{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["23/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.0490285902330923,561.8772452425903,0.04196207225420104,480.8935653823295]
["23/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581399590081,1245.5553580439948,0.04011710806481926,935.9804629597357]
["23/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09230729144989624,495.52786086981337,0.0783726473687673,420.72332197537486]
["23/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358327330946287,333.4982783245411,0.049999125964436834,311.1908137931317]
["23/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773873561978463,2283.9113925444626,0.057655619021717106,1943.9442428778182]
["23/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.053030970862839893,332.9956663375429,0.04857545610219649,305.01829608658926]
["23/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893232667773805,4236.55276064697,0.08884317258406894,3164.7307219974323]
["23/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12277739550555339,93.14147245248877,0.10380428757234367,78.74808022729519]
["23/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06272896201180231,844.6645672342728,0.06413062709180237,863.5384141820813]
["23/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05915478861015212,1562.3512496270062,0.04529299963147609,1196.244230368998]
["23/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433082100389444,1933.4848713814163,0.049847135317821666,1498.1727345415961]
["23/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719978390136,1166.6956156853064,0.03315335770572618,963.6914704755144]
["23/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452723728276831,1088.3395146882044,0.04587503949498609,915.6454775318957]
["23/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054777583146788794,1559.960163731135,0.04143106937532434,1179.8771331895794]
["23/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898950430700931,1013.9213437188168,0.04304780685295145,739.9128146819559]
["23/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054498632120040795,1480.9057846837818,0.043081336467074564,1170.660581819229]
["23/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539013095431394,1456.6731969786051,0.04086874864500162,1074.7837154299593]
["23/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045097865123562376,920.1001217738301,0.037732308019043384,769.8258245264599]
["23/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470908620781,2033.6851035853283,0.07553984584809574,1622.0646337070875]
["23/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015276241507806,9461.21546747413,0.05682204029284477,7663.35562570167]
["23/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470262581306,8127.530021936826,0.0542600323667868,6523.2154705749645]
["23/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20337023271326005,15506.705694571914,0.27918356177423387,21287.369687476938]
["23/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1930099182902401,14739.925067633658,0.2706087344495405,20666.04920497031]
["23/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23841431712481684,6173.4049619031575,0.5119891621343932,13257.242568643123]
["23/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23457715967867576,6083.6273169965625,0.5141024987352529,13332.960503597958]
["23/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19297906368589435,147.37568740248636,0.2705660214122327,206.62787263952433]
["23/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23338621374385926,60.5274080088374,0.5125007344918929,132.91419644634362]
["23/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.10799547315897627,1801.3644922917242,0.09651404051638483,1609.854195813299]
["23/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05361633482212655,186.04868183277915,0.053620038894033474,186.06153496229618]
["23/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08325715022485095,524.1870178156615,0.06339031191509056,399.1054038174102]
["23/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06385824555739968,1021.7319289183947,0.06010205564667996,961.6328903468793]
["23/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11502404310197722,4490.538642701191,0.10902844463694868,4256.4704786264765]
["23/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13512664566999846,12107.347452031863,0.10591316106145686,9489.819231106534]
["23/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14327360127855818,588.8545012548741,0.12473328661249969,512.6538079773737]
["23/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08862494077356371,387.5568660027941,0.09464655899931393,413.8894025039998]
["23/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1369179662993925,485.4426495144961,0.1334847178480249,473.27006713017227]
["23/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11634814216325003,230.13662519890855,0.11030533980795765,218.18396214014024]
["23/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10837457330609962,1006.366287720441,0.0997593417315131,926.3652473188306]
["23/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1359509008127082,1091.0059790219832,0.12358671742887556,991.7834073667264]
["23/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05778223391426225,444.8076366719908,0.05715158222825426,439.9528799931013]
["23/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07563240863575046,468.92093354165286,0.08731860539141341,541.3753534267631]
["23/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11473186030448095,681.9661776498348,0.12473122368157465,741.4023935632797]
["23/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09800286575813034,456.49734870137115,0.08836286283545246,411.5942150875376]
["23/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07690472962978818,210.71895918561964,0.05957307590054046,163.23022796748086]
["23/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3498585999739542,57.58672555571285,0.33459074366380037,55.07363640706154]
["23/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11729515244760799,2295.7007237045837,0.12213693940042177,2390.464177945055]
["23/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09886617399435628,304.0134850326456,0.06953037763503656,213.80591122773743]
["23/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08962176122097819,281.23308671142956,0.0907806651006906,284.8697270859671]
["23/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08562637628695446,2334.175017582379,0.10392098221371385,2832.88597514584]
["23/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07546657435397308,328.39279830131386,0.06454757209473216,280.878759970227]
["23/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09737964320453675,781.569016359612,0.08148411301625905,653.9914910684951]
["23/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09232102157666228,448.2185597546954,0.07082698958748657,343.8650344472473]
["23/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05980410764389633,83.27721989412564,0.05047546916934122,70.28709081830765]
["23/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08311358768717443,183.59791520096832,0.07213933740079011,159.35579631834534]
["23/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08202786231546123,148.26536113519617,0.06725908667061165,121.57079915713054]
["23/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1299845309536172,764.5690110691763,0.11497176980459156,676.2639499906076]
["23/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20643785531968378,493.7993499246836,0.18622804859149866,445.45749223086483]
["23/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10053957632237201,544.1201870566773,0.09960313247341808,539.0521529461387]
["23/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08600852332792717,483.023867009639,0.11279694589195247,633.467648129205]
["23/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2106486995112352,2355.0524605356095,0.18033002915697116,2016.0897259749374]
["23/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15147893918670194,513.8165617212929,0.12229813078626371,414.8352596270065]
["23/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06674651421192844,2445.9260132961176,0.06626942480427382,2428.443071952614]
["23/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08657983069925027,5434.61597299194,0.11773155763631282,7390.009872831357]
["23/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11694425849145636,353.28860490268966,0.12575171905396376,379.8959432620245]
["23/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08545064318107416,4790.363056731017,0.08773238780395881,4918.277660289931]
["23/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11414590317120034,180.80711062318133,0.1068237315676382,169.20879080313892]
["23/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19189517231987951,358.55612947969485,0.14022058864034848,262.0021698744911]
["23/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16187408895342337,89.06312374217353,0.1766197969151718,97.1762122627275]
["23/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11579966675214051,265.2970365291539,0.11407241022472739,261.33989182485044]
["23/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11404643768713171,3480.127046022824,0.12486392416499714,3810.222645894887]
["23/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09109470202083818,282.4846709666192,0.08106959996514061,251.39682949190103]
["23/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11246641769776473,111.78037254980836,0.10748987187480938,106.83418365637304]
["23/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08011403917900696,1670.77828707819,0.0744922916950036,1553.5367432993]
["23/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11041517974471612,3336.7467318853214,0.09855931223062353,2978.4624156094433]
["23/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1478136189983343,1002.7675912847,0.1415593852872683,960.3388697888282]
["23/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10829921351281373,2562.900887780737,0.09698172049447511,2295.0724155017533]
["23/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0887125945480404,91.06347830356347,0.105094395918179,107.87939741001074]
["23/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09751842270169948,2306.7982890087014,0.10559113464315645,2497.758289983866]
["23/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08338190765888485,680.2296026811827,0.0678728506033821,553.7067152223913]
["23/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08072850173759252,967.9347358337343,0.09323418409719082,1117.877867325318]
["23/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13145007862434754,44.94278188166442,0.08172723251956696,27.94254079843994]
["23/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07735010264172423,432.6964741778054,0.07787078853748731,435.60919107870404]
["23/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10450034218365734,967.2551672519323,0.08017309202750639,742.0821398065991]
["23/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.053043595595029754,294.12673757443997,0.05658503288395362,313.7640073415228]
["23/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1147540693454175,1195.1636322325232,0.12696697189536088,1322.3610122901835]
["23/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12183791004206503,28.583173695868457,0.14127737977853133,33.14367329604345]
["23/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10510027090928423,7075.3502376130145,0.15585392133464002,10492.085984247966]
["23/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08016530743120814,2544.7120581286044,0.08904857588208236,2826.6963860990454]
["23/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12382348910281651,424.21927366624936,0.09706285264933112,332.5373331766084]
["23/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07322056997242489,1578.6354886054805,0.06450226320736403,1390.6687947507685]
["23/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.014119857142857142,17.79102,0.05006773472884167,63.0853457583405]
["23/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.280960305764089,1722.362027672576,0.33785454798266257,2071.138991464598]
["23/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13825701912576685,41.123894375,0.49025774509376585,145.82484023774424]
["23/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02755091428571429,28.92846,0.0976951844111382,102.5799436316951]
["23/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013562459999539601,14.558243881000001,0.048092139877725405,51.62316431700881]
["23/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.02864424,100.25484,0.1015736343442866,355.50772020500307]
["23/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",826.20096,826.20096,2930.872359889647,2930.872359889647]
["23/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009741481481481481,3.9452999999999996,0.034543282674276775,13.990029483082093]
["23/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.97944,6.97944,24.750458835395463,24.750458835395463]
["23/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010561234538953046,36.03282,0.03745007349236976,127.77216074126716]
["23/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.10560030764602982,156.28845531612413,0.12698459676386725,187.93720321052353]
["23/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.2951172543410789,145.37475948841544,0.3548827912279633,174.8152629588947]
["23/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.01303607,234.64926,0.0462253827672793,832.0568898110274]
["23/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",136.943400000303,116.597190294,485.59175579608154,413.4455136620532]
["23/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015130960929250264,14.32902,0.053654862033540744,50.811154345763086]
["23/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488311981158777,396.3451814204496,0.3545982515406381,476.60682791218096]
["23/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.016771473367515572,39.579,0.05947785200886223,140.36178295571398]
["23/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29293747049704993,1501.476008848225,0.35225045930067056,1805.4897956492437]
["23/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",436.36104,436.36104,1547.766589445863,1547.766589445863]
["23/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.013074090634441086,21.63762,0.04635962569804475,76.72518053026405]
["23/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.09780409523809523,308.0829,0.3468586729633461,1092.6048198345402]
["23/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.17645261502922416,1588.0735352630174,0.21218469486120198,1909.6622537508179]
["23/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011465283018867924,36.4596,0.04065602498010526,129.28615943673472]
["23/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.010124213114754099,24.70308,0.035899667202667525,87.59518797450876]
["23/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.27348262620353864,776.5788902949525,0.32886002568935335,933.8280729472648]
["23/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2949482954855964,123.2780913187563,0.3546751925210277,148.24184930487226]
["23/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3987671073116045,411.0577580435585,0.47952282146723685,494.302494636342]
["23/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.03923786666653422,37.906912838,0.13913498584622466,134.41550800944847]
["23/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.017088373617369933,20.856360000000002,0.060594276607620096,73.95531459960033]
["23/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01777264146181414,35.209379999999996,0.06302227554603664,124.85343008425319]
["23/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.015130960929250264,14.32902,0.053678140971833835,50.83319950032664]
["23/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.011462857142857143,14.4432,0.0406462812224502,51.214314340287245]
["23/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487711506497827,111.31256917346468,0.3545938368851936,133.8549144041568]
["23/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1242064837905237,14.94204,0.44043111889735265,52.98386360335152]
["23/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29486525681239123,1194.6297806557648,0.35457447846406326,1436.53828875188]
["23/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29486371256632804,1086.0213856644198,0.35457314289204234,1305.938979779968]
["23/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028723322282949555,96.1743,0.10185163963144488,341.0298449779669]
["23/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12952165509892324,362.1425476565894,0.1047024792043601,292.74813185539085]
["23/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13789197688646934,4582.203075442615,0.15410176278357904,5120.860453972742]
["23/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07512487101546239,1740.747841389192,0.08139814963239361,1886.1084398600817]
["23/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.0989932487725829,625.2428894137804,0.09855045617372549,622.4462045150287]
["23/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09849456555912803,622.0931985293145,0.09855044715696007,622.446147564999]
["23/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.0827114571300278,1993.5145295466548,0.09162317284303251,2208.305023796265]
["23/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10071231803891288,298.10846139518213,0.09624746364219877,284.8924923809084]
["23/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05922272989177758,635.292736907278,0.06590910332058852,707.0186516588567]
["23/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09190522621274984,1780.3384313688528,0.07617789409840997,1475.6770433293502]
["23/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0781278496263822,1709.4373498252423,0.06432945880163003,1407.528558579665]
["23/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875662027571121,796.087477052186,0.10886443668206296,729.7750183334942]
["23/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08552173791292668,102.71160723342494,0.08579000696674619,103.03379836706218]
["23/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08552173791292668,102.71160723342494,0.08579000696674619,103.03379836706218]
["23/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07409994763342874,1714.672788237541,0.07033801963224048,1627.6217742900449]
["23/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10452944713974928,503.10022908361327,0.10722002587990095,516.0499845599633]
["23/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10452957003402892,503.1008205737812,0.10722002587990095,516.0499845599633]
["23/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12108553337466425,293.74549745249163,0.1425480250734361,345.8120831536771]
["23/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07595425392277173,1684.6207300954493,0.06137594458633502,1361.2823935372865]
["23/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10819683231428172,1804.723163002219,0.09635511803826324,1607.203368878231]
["23/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10819683231428172,1804.723163002219,0.09635511524824836,1607.2033223407825]
["23/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1355055451112782,1862.65922309963,0.16857655509908223,2317.2533263919845]
["23/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13550554430294084,1862.6592119882248,0.16857655294107265,2317.253296727985]
["23/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07024506508733516,167.46423516820704,0.05692559871670731,135.71062734063023]
["23/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06182186844740482,410.1880971485309,0.08711925072905896,578.0362285873061]
["23/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17551191304583869,115.2060197232885,0.17775723309159,116.67984780131967]
["23/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07029271135936474,167.57782388072553,0.05695703056551574,135.78556086818952]
["23/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18436423858033538,214.2312452303497,0.17529606501778033,203.69402755066073]
["23/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11482172372875708,462.0426162845185,0.13281027408470197,534.4285429168408]
["23/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12574975552355822,333.9913506705706,0.21344885193609608,566.9201507422712]
["23/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0502495247385353,174.36585084271752,0.05227281570097475,181.3866704823824]
["23/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05024952473542634,174.36585083192944,0.05227270882612271,181.38629962664584]
["23/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12240841500148199,7379.230691578701,0.1658087816412739,9995.564850715095]
["23/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08252652008432747,519.5869704509257,0.06279296683935265,395.3445192205643]
["23/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08252652008432747,519.5869704509257,0.06279296683935265,395.3445192205643]
["23/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06275640247883073,1004.1024396612917,0.05839534602672276,934.3255364275641]
["23/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06275640247779024,1004.1024396446438,0.058395346025682256,934.3255364109161]
["23/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1488519997611756,253.19725159375974,0.19028968437890634,323.6827531285197]
["23/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08791090368149243,514.9820737661827,0.09381269202261344,549.5547498684696]
["23/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08791090368149243,514.9820737661827,0.09381269202261344,549.5547498684696]
["23/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2381704035197755,219.8312824487528,0.29457421765922753,271.892002899467]
["23/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09432188384474255,646.3620722035599,0.08646039116029826,592.4894130177588]
["23/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09432188384474255,646.3620722035599,0.08646039116029826,592.4894130177588]
["23/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12170456260569681,165.74721074899125,0.12873780704395296,175.32565730184254]
["23/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1552719452223977,698.2940950742483,0.1645986228517688,740.2383362307728]
["23/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11411727303533226,4455.138339299371,0.10732447982664071,4189.947692432053]
["23/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11411727303574022,4455.138339315298,0.10732447983520794,4189.947692766518]
["23/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08993853488232707,2535.0468276912648,0.09390241402237649,2646.774456482207]
["23/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09344068800796818,438.51726918295066,0.07715441255137821,362.08575748671694]
["23/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.239780278034253,196.38509246472202,0.2105126819583042,172.41431551544235]
["23/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10439713701545297,727.6480449977072,0.09052633790149171,630.9685751733972]
["23/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09928753001265521,1924.292929483244,0.10067422032243178,1951.1683926773217]
["23/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10780408003038305,1998.6876437633018,0.08506348082901621,1577.0769345699605]
["23/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10780408003038305,1998.6876437633018,0.08506348082901621,1577.0769345699605]
["23/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10565309479406672,695.7256292189293,0.09063673937531937,596.842928786478]
["23/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.0957856088016373,230.17281795033446,0.08595062193945126,206.53934452050137]
["23/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.0957856088016373,230.17281795033446,0.08595062193945126,206.53934452050137]
["23/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11979939211036522,4341.391834884889,0.13251126979650524,4802.055624746381]
["23/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11541535563435969,286.9225741070182,0.1165614266674512,289.7717066952837]
["23/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14492661313463967,511.3010911390088,0.13174198002472529,464.78570552723085]
["23/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11793872661817756,8562.351552479691,0.14395317491457993,10451.000498798503]
["23/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376296413527502,630.1168902297329,0.12149388912057284,672.9373849958737]
["23/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07736802791793235,278.67963656039234,0.06377174377836739,229.70582108967935]
["23/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736789800796619,278.6791686246942,0.06377174732696445,229.70583387172596]
["23/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1685284376008382,8635.397142666949,0.14218935906160055,7285.782758316412]
["23/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16852844202794856,8635.397369512084,0.14218935077850642,7285.782333890668]
["23/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13276433457562872,11895.684377976333,0.10583012237162921,9482.378964497977]
["23/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13276433376002564,11895.684304898297,0.10583012320768219,9482.379039408324]
["23/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10213610210753603,619.5575953843136,0.09387268222734516,569.4316903910757]
["23/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13714740174094117,36.26177302030485,0.1463778155929156,38.70229444276689]
["23/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21484973597811446,675.70241965117,0.1594012817800857,501.31703119836953]
["23/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0903745540613309,616.1431505439626,0.07981586987107502,544.1576120242588]
["23/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11715860217366607,2110.2633581731607,0.1046573779939206,1885.0910291305147]
["23/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13989020743811176,1088.7817106027367,0.16351795257749646,1272.6791916464033]
["23/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1400484290244346,4054.1903676720103,0.26187986328129076,7581.026267827913]
["23/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07364798496035023,200.46981506207334,0.10088221467862055,274.60138835520513]
["23/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.1423585120056026,585.0934843430267,0.12434074079675578,511.0404446746662]
["23/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1423585120056026,585.0934843430267,0.12434074079675578,511.0404446746662]
["23/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13580639073055586,1873.4491601280183,0.1293543508947402,1784.443270592941]
["23/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317715856760496,4273.236402919861,0.15095113316170877,4895.212226362846]
["23/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09988994211790087,15576.523575282827,0.07257592464682174,11317.2615509663]
["23/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28275933608122794,118.05897697283022,0.3400230351224486,141.96797966105436]
["23/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29477220370542895,283.20217510532655,0.35446702689012144,340.55393200750365]
["23/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014198332075503096,40.388127952000005,0.05034742219669986,143.21669044789033]
["23/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.011529973684210527,26.28834,0.0408844208870128,93.21647962238919]
["23/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2948789223553846,674.625766084156,0.35459506903610866,811.2447244019872]
["23/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2890000093800869,984.2486483783291,0.34752214334306253,1183.557746591954]
["23/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",130.145099999463,110.808939974,461.49629304183884,392.93000684703173]
["23/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017884,0.53652,0.06340001353791885,1.9020004061375655]
["23/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.08424912564798914,20.64103578375734,0.10131032780974905,24.82103031338852]
["23/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.05592588,55.92588,0.1983163365800062,198.31633658000618]
["23/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.01375043407043407,75.55176,0.04876215735872935,267.92367360753843]
["23/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949990015775727,225.58573650636984,0.3547377386119955,271.26794871659297]
["23/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06653972463079869,25.052206323495703,0.08001368234255252,30.12515140197102]
["23/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.01560372966735288,134.99504079,0.05533562444068575,478.73393334542175]
["23/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004647263157894736,5.297879999999999,0.016478970271448,18.78602610945072]
["23/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.013546922330097086,55.81332,0.04803676974009865,197.91149132920643]
["23/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2948809471540257,610.0985113531565,0.3545967554693676,733.6484595917949]
["23/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.008971453016888623,48.23412,0.0318121302078246,171.03473684934818]
["23/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.021238536726991192,21.945780000000003,0.07531430803700365,77.82227449463588]
["23/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2948753943610625,77.58103489252389,0.35459204005968714,93.29234638953105]
["23/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008925350649350648,6.87252,0.03164808160643639,24.369022836956017]
["23/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0076959,7.6959,0.027289035145703206,27.289035145703206]
["23/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.10541254664671909,25.925071527161524,0.12675796744998946,31.1747460555339]
["23/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0147948,29.5896,0.05246324461114757,104.92648922229513]
["23/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.020382687224669606,46.2687,0.07227591668856331,164.06633088303872]
["23/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.29487582875312535,27.49071155728634,0.35459296598052287,33.058026455516604]
["23/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2948929637474877,1280.5058451359616,0.35461195926668687,1539.8220453470437]
["23/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.005589486324216144,4.1893199999999995,0.019820425077434367,14.855408595537059]
["23/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.012619188679245283,26.75268,0.04474735828947488,94.86439957368675]
["23/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.29487544776243524,30.45899443256452,0.35459205715902153,36.627388196590765]
["23/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0426276,21.3138,0.1511549038043387,75.57745190216936]
["23/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.013658580289455546,11.89116,0.048432184313230264,42.16505966309827]
["23/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.2948092916073959,380.12702529607515,0.3545106925304094,457.1059963968088]
["23/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10874967504146892,1391.3847312457672,0.1729375455337924,2212.62877542469]
["23/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21738096374504481,1034.7370891031053,0.19917511577443278,948.0769427442953]
["23/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1230892559697219,828.4345587485576,0.08531380379362632,574.1923033340887]
["23/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07289539922786228,1432.1419374725863,0.1250639705957803,2457.0735472232063]
["23/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08379157213961778,118.43938721934974,0.07950637086996358,112.38225522469352]
["23/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08379157213961778,118.43938721934974,0.07950637086996358,112.38225522469352]
["23/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818696403561986,2434.090560526613,0.10942665120059855,2461.982191031071]
["23/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18156224551007963,971.883468158794,0.18961270143410688,1014.9767059722068]
["23/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08657177685766432,378.57838019856604,0.08990751281221833,393.16555352783075]
["23/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08657177685766432,378.57838019856604,0.08990751281221833,393.16555352783075]
["23/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20600875635817392,334.31476340458016,0.12725043297199826,206.50432119593754]
["23/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14061785962474344,498.56062129952784,0.13339826796829035,472.96355908157346]
["23/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14061785962474344,498.56062129952784,0.13339826796829035,472.96355908157346]
["23/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11465987944247573,226.797241537217,0.11228242080986901,222.0946283619209]
["23/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11465987944247573,226.797241537217,0.11228242080986901,222.0946283619209]
["23/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11376221662231965,694.2933748393251,0.13056150436931446,796.819806998081]
["23/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10936678592902033,475.7455187912384,0.1628166937798033,708.2526179421443]
["23/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16767047022860562,22695.627196036035,0.16834594947706183,22787.059069404786]
["23/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12287627986717577,2263.2440228531423,0.1049557944598964,1933.1686695913575]
["23/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10429358450384485,9.30924535281319,0.087931485970471,7.84876443772424]
["23/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05374838969645573,573.1969210329408,0.060366946574779624,643.780178424684]
["23/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16767743180722955,710.8356923788523,0.19591521420668484,830.5442505719218]
["23/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1157687472142716,39.10668280898095,0.10273386706536844,34.70350029468146]
["23/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1157687472142716,39.10668280898095,0.10273386706536844,34.70350029468146]
["23/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10949818356172894,1838.4880202956956,0.08857798631572573,1487.2353257949012]
["23/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09270488184697277,778.6772224694739,0.1158092361380452,972.7428861960108]
["23/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07218447547026158,671.7487287262543,0.0646844750017848,601.9537243666093]
["23/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.0721844881742557,671.7488469496235,0.06468456232703827,601.9545370154182]
["23/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.1026060670820428,384.25972122225033,0.10802204449525207,404.54255663471906]
["23/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12529174705900845,360.3390645417083,0.12099373573337505,347.97798396918665]
["23/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10318348884997988,1297.0164548442472,0.06149416853703381,772.981698510515]
["23/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08000295467293136,461.21703368944935,0.08160908890044041,470.47639751103895]
["23/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11820880357128546,109.6977697141529,0.16310472163276515,151.36118167520604]
["23/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08883314296013602,222.1992288176178,0.07807650753453041,195.29354906119625]
["23/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08996058614984305,446.20450730322153,0.07708657860100447,382.3494298609822]
["23/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08013117153748221,659.510156957429,0.08585284383837102,706.601706036467]
["23/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.057592335655407716,638.6990024184715,0.07715517145539318,855.6508514403102]
["23/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07254027301166273,360.5211078188047,0.07780403008570384,386.68168666467244]
["23/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27633301838981783,452.90981714091146,0.30208126698978227,495.11119659625314]
["23/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10371177770619512,463.6303217522426,0.10100123908286404,451.51320331255164]
["23/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10072615209312641,2605.145617508108,0.13750523936533418,3556.3869389730103]
["23/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09172691674278491,844.804903201049,0.09076982187538435,835.9900594722899]
["23/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12502033753202724,1102.05427534482,0.13661133936591072,1204.228956510503]
["23/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12502033753202724,1102.05427534482,0.13661133936591072,1204.228956510503]
["23/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06578882140466956,3175.0519046705654,0.05926509317282504,2860.208511738147]
["23/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09288965185050246,862.5733070837658,0.09909138405334429,920.1625923193551]
["23/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09288965185050246,862.5733070837658,0.09909138405334429,920.1625923193551]
["23/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10159875109349667,470.92686330608416,0.08614466471520937,399.29464002520206]
["23/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13424759145182458,1077.3369214008922,0.123181247766564,988.5295133266761]
["23/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13424759145182458,1077.3369214008922,0.123181247766564,988.5295133266761]
["23/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09061601166201579,446.1026254121037,0.07606227544419156,374.454582011755]
["23/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09061601166201579,446.1026254121037,0.07606227544419156,374.454582011755]
["23/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11362010078000877,2703.383775136333,0.07574336789540201,1802.1757632399472]
["23/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07456266179901512,34.47777481586459,0.06413124640400908,29.654288337213796]
["23/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11801440662616479,430.87059859212764,0.1208228369047463,441.1241775392287]
["23/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.128263504054345,1466.6931688614352,0.09997824603016398,1143.251243354925]
["23/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08867653160250594,433.796828412396,0.07779472048938335,380.56408393142056]
["23/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.19237362753434728,38.6670991344038,0.12794029084718694,25.71599846028457]
["23/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15298067060516593,1958.9174870991499,0.10215932123009731,1308.150108351396]
["23/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15298351911892166,1958.9539623177918,0.10215935681398826,1308.1505640031196]
["23/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16429487972228288,2400.9003528393546,0.16697604376738298,2440.0811703595487]
["23/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1518561926806378,3812.8022487016,0.12434061168957604,3121.9415914896413]
["23/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048597338352040984,2064.062814549,0.0514457005918662,2185.040604299533]
["23/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14657565931860506,1923.072650260098,0.12642694559552528,1658.7215262132916]
["23/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14657565931860506,1923.072650260098,0.12642694559552528,1658.7215262132916]
["23/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.0566227963741597,435.88228648828135,0.05793773139684869,446.0046562929412]
["23/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0566227963741597,435.88228648828135,0.05793773139684869,446.0046562929412]
["23/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09397947302025732,195.92494804326122,0.11849868626801176,247.04170181131482]
["23/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.105667170434255,4191.071218919839,0.08230178098597458,3264.331051343668]
["23/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10445137859688933,34.20782649048125,0.12300068268894192,40.28272358062848]
["23/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1010204528145766,70.41125561175988,0.07246371760929989,50.50721117368202]
["23/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14975828100085514,1985.2924240984628,0.16000806362083503,2121.1701575240086]
["23/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11191914766197891,498.15212624346816,0.11740231565211405,522.5577069675596]
["23/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11191914766197891,498.15212624346816,0.11740231565211405,522.5577069675596]
["23/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.1054853450031881,523.7449269812735,0.10950359972002591,543.6959497816327]
["23/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13524000000000003,0.13524000000000003,0.4800465605081054,0.4800465605081054]
["23/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.017519065573770493,21.373260000000002,0.0621215569418385,75.78829946904297]
["23/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",19.058571194683502,16.226965683,67.5897058729939,57.54764229288539]
["23/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.2937518295412802,15.333845502054828,0.3532586239721926,18.440100171348455]
["23/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.024131143166847325,86.82144,0.08557005827817207,307.8725126790353]
["23/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2949046013281886,602.0623695740576,0.3546258660067168,723.9862933255902]
["23/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.2893173016947898,522.2245036977049,0.34790772366589523,627.9815872045108]
["23/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948758882021055,14.841614139662138,0.3545925070914277,17.847254989730978]
["23/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.29480120339170474,237.99301149812325,0.35451141596387076,286.1970661076329]
["23/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.01258010111223458,6.22086,0.044608751965248016,22.059027846815145]
["23/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.29487687175697286,411.7480371915159,0.3545931791432301,495.132238224689]
["23/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.043541900810861775,138.54162,0.15440707499776413,491.29243122788597]
["23/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2703080121977039,1739.9136417323468,0.32504571094492724,2092.2482543581523]
["23/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009025299684542588,8.733985385346001,0.032003276675819974,30.97029024404771]
["23/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.015987888000000002,39.96972,0.05669496320806124,141.7374080201531]
["23/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009025299684542586,8.58306,0.03200334428685449,30.43518041679862]
["23/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.01563210137275607,39.96972,0.0554335480527345,141.73803901603685]
["23/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011045873684210528,41.974320000000006,0.0391677086928554,148.8372930328505]
["23/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.033533253517014194,108.23437097499999,0.11890817709985728,383.7966914142989]
["23/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14199315033996082,324.59634167715046,0.1352703145585552,309.2279390808572]
["23/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30515066357710546,6.865889930484873,0.25930327502922934,5.83432368815766]
["23/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06505161739053555,95.32042020358593,0.07544166090856934,110.5449965292872]
["23/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06882971160027557,100.05215892627479,0.06504312112393822,94.54790003401894]
["23/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06883115957625249,98.32531145467668,0.06504437993791742,92.91589674131504]
["23/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06885502533196583,98.3594036867132,0.06504308180077291,92.91404235240411]
["23/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10306180793798725,5084.796702661834,0.10303574121696528,5083.510639669601]
["23/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17289110219204337,614.8007593949062,0.14468555931264845,514.5018489157779]
["23/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1368013912970008,3689.975757015876,0.14971559962810674,4038.3137030779644]
["23/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1357259150292418,60.26230627298337,0.1933036819543799,85.82683478774469]
["23/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10978207193895538,856.7563011928703,0.09244993222297683,721.493597068677]
["23/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10305702504935446,1859.0310282893965,0.09733522376764188,1755.8162681571725]
["23/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10305702504935446,1859.0310282893965,0.09733522376764188,1755.8162681571725]
["23/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1192159075705111,1722.0737848560327,0.09154039771361841,1322.3010449732178]
["23/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.11921589018529935,1722.073533726649,0.09154039771361841,1322.3010449732178]
["23/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12732297824173427,1814.4223618867873,0.14562555365842278,2075.244112797369]
["23/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.230082202833244,2309.8000337439744,0.19005421163504618,1907.958195123756]
["23/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05349386388190819,356.30693669490654,0.050117758759396426,333.8196907405349]
["23/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0867100934004829,1508.8936821072348,0.12302168482410833,2140.7731869915247]
["23/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145364734052593,84.46358418034704,0.08768562094388516,66.45131857705337]
["23/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0748228020850803,198.6545395358882,0.07656888996825864,203.2904028657267]
["23/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10348892133474315,44.37604946833786,0.09427989121105579,40.427217351300726]
["23/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10348892133474315,44.37604946833786,0.09427989121105579,40.427217351300726]
["23/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.08986719524685786,214.6253577415379,0.09413297357850753,224.8131042040984]
["23/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09596264607246538,184.9108640003065,0.08393637325844418,161.7373836122732]
["23/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07612472245726479,593.3922115543791,0.09178224442063071,715.4425952588164]
["23/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11248121867477331,303.69929042188795,0.1179399695326725,318.43791773821573]
["23/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0823549570089099,43.401062343695514,0.08286772554578381,43.67129136262807]
["23/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15100523705836102,1004.1848264381008,0.14798650014433606,984.1102259598349]
["23/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15100523705836102,1004.1848264381008,0.14798650014433606,984.1102259598349]
["23/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05875555015820967,4255.311564450088,0.06775891391527919,4907.371119866496]
["23/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09832812214822799,2712.9653468488436,0.08285457744168517,2286.0356988028443]
["23/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1668261140779322,1862.3782593500378,0.31046846776097203,3465.942534042625]
["23/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14271406756362984,996.7150478643908,0.13210205101877726,922.6007243151404]
["23/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14271406756362984,996.7150478643908,0.13210205101877726,922.6007243151404]
["23/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04398058127373399,479.3883358837005,0.06964269106750605,759.1053326358159]
["23/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09860791785863911,102.05919498369147,0.07183629049702203,74.3505606644178]
["23/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09706399084714674,100.46123052679688,0.07183630951624635,74.35058034931498]
["23/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07776631113025172,517.3164656114574,0.07458151360340613,496.1305796367919]
["23/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08190293456758375,1887.8626417828054,0.12422454983033795,2863.3758735892898]
["23/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08190274272592676,1887.858219832612,0.12422409244867198,2863.365330941889]
["23/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12015594146438696,218.80396940664866,0.11320657880346145,206.1491800011033]
["23/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07673980006259974,188.29379141285804,0.07305901921661181,179.26238684462186]
["23/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09591505087363313,641.846860871744,0.090719622976082,607.0799597800471]
["23/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08721644323088779,1114.7486707839182,0.07624212300206232,974.4814409514166]
["23/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.29487670676241856,1548.1027105026974,0.3545931452110496,1861.6140123580105]
["23/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2699753185351425,223.74104155287736,0.3246474540243198,269.05037058576926]
["23/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2949039595516333,343.2134715292699,0.35462613063271675,412.71899358183094]
["23/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.294887851739432,513.1504929473691,0.35460362537288076,617.0651794832343]
["23/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488905943178734,713.0565592050029,0.35460283782685004,857.447475034699]
["23/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015340734246575342,27.99684,0.05439700616610545,99.27453625314244]
["23/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.01953720613767538,41.63574,0.06927964050985376,147.64184189054933]
["23/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.05888939331407346,14.268899999999999,0.20881787886919914,50.59657205000695]
["23/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.015319758139534885,16.46874,0.05432287139195384,58.397086746350375]
["23/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.012869811104751001,22.48356,0.04563591859130684,79.72594977901305]
["23/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.01452287804878049,35.72628,0.051496969478066916,126.68254491604462]
["23/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03264615949478631,133.37261999999998,0.11576415209715411,472.94286697771344]
["23/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01658155339805825,19.811639999999997,0.05879657701954224,70.25015022294907]
["23/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11168267071867674,1055.2492108628117,0.09332731993823011,881.8161321091063]
["23/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07864284563058715,132.53463679693198,0.10759693809886234,181.33017691628797]
["23/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11332480593652558,673.6026464867081,0.1246132000659787,740.7008611921774]
["23/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11332480593652558,673.6026464867081,0.12461320008649673,740.7008613141365]
["23/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19056834854843402,1163.8817886395661,0.20429111274919814,1247.6925340478208]
["23/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075718897268914,507.39808875494765,0.10277668912996774,431.8475452828002]
["23/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10121931737570095,2246.056652566804,0.11110309121048678,2465.3775939607017]
["23/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10121931737570095,2246.056652566804,0.11110309119847248,2465.3775936941042]
["23/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14614352435720304,481.6159845191626,0.15200934298466712,500.9467898059705]
["23/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14619413747205662,481.78278003916256,0.15200907236108951,500.9458979659705]
["23/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10554997364897721,161.91365957753104,0.09461069526515521,145.1328065367481]
["23/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11586123935940142,4629.948298640024,0.12758270807793876,5098.351661585327]
["23/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06251143563945154,302.045463817699,0.06993271063772587,337.90390197453746]
["23/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09675992800369339,1789.7598213449119,0.08301403282679279,1535.5032152931128]
["23/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1652475517157089,372.30273401549215,0.23816171557832605,536.5783451979686]
["23/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09591139627868893,1469.3625909895143,0.08457244217114075,1295.6498140618762]
["23/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1035168356655082,987.9040413771038,0.10743310888599018,1025.2786589142218]
["23/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1157370286753302,543.9640347740519,0.11543177755222267,542.5293544954466]
["23/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12372085320787266,2536.2774907613893,0.13595882802914175,2787.155974597406]
["23/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1799567440360261,358.2280694391051,0.1432239893883093,285.1065876456936]
["23/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09721303455051909,452.8183149363179,0.08665785710491274,403.65229839468356]
["23/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09721303455051909,452.8183149363179,0.08665785710491274,403.65229839468356]
["23/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1233221970714788,1988.3801157450778,0.15750989742557495,2539.6040251580353]
["23/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10927037084477635,265.5270011528065,0.12376505186463224,300.74907603105635]
["23/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07888951598537645,546.3887877147174,0.08540735277741217,591.5313253363568]
["23/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07888951598537645,546.3887877147174,0.08540735277741217,591.5313253363568]
["23/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.11917304261274828,282.9168031626644,0.10019607530578352,237.86548277593008]
["23/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.11917303224887192,282.91677855882193,0.10019605225544415,237.8654280544244]
["23/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07248105950469821,198.5981030428731,0.05966107372712102,163.4713420123116]
["23/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07248105950469821,198.5981030428731,0.05966107372712102,163.4713420123116]
["23/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11329027756678617,423.93221865491387,0.12457545056810997,466.1613360258675]
["23/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11329027756678617,423.93221865491387,0.12457545056810997,466.1613360258675]
["23/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09405932992821539,210.69289903920247,0.11330800377362892,253.80992845292877]
["23/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759832595589496,894.2730257106779,0.15292844260900523,777.1181272123561]
["23/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059684738113798874,590.197957568648,0.04983927747880609,492.8402252281615]
["23/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12089078077765306,669.9767070697533,0.09611778943893239,532.6847890705633]
["23/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09250392195997252,518.484482585646,0.07917064069964588,443.75144112151514]
["23/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.007818806896551725,45.34908,0.027726687740675986,160.8147888959207]
["23/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2866107369496061,828.0790200216326,0.34464823042334647,995.7616101148886]
["23/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04645872661482794,60.345240000000004,0.16474316573403083,213.9848979719326]
["23/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.012201157894736843,2.31822,0.0432632118077941,8.220010243480878]
["23/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.11090613107206353,147.43861064720124,0.1333665322955825,177.29746803374738]
["23/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009385255949613223,22.2027,0.03328077436611024,78.73232791790699]
["23/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007045640934212873,7.9038,0.02498336254766963,28.02633610597579]
["23/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0079008,7.900799999999999,0.028016244071075017,28.01624407107502]
["23/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.13946336273048698,67.82103329583582,0.1677072358201282,81.55602877932834]
["23/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.30193460637271197,211.35422446089837,0.3630788301300277,254.15518109101936]
["23/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.009075578551269992,9.647340000000002,0.03218158621837236,34.209026150129816]
["23/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.02042551087673039,6.1971,0.07242660591457663,21.974232234482546]
["23/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2949259785633524,67.11902382448585,0.3546527054201271,80.71158566792245]
["23/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03602668924118824,163.84578,0.12775173803656828,581.002129416509]
["23/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.29488074100410505,44.52557516877358,0.3545966627522134,53.54239245400614]
["23/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04128185263157894,118.534844261712,0.1463835069212833,420.3189801158373]
["23/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3336778094930833,54.923367442561506,0.33576341304670193,55.266657787487134]
["23/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.016329058945191315,9.474120000000001,0.05790080867262344,33.59404919185612]
["23/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04128185263157894,117.65328,0.14638349660413624,417.1929653217883]
["23/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1162864343976772,2293.011848029915,0.12125142861913495,2390.9148462099856]
["23/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11628638123108491,2275.957053454794,0.12125138631311208,2373.1321329202297]
["23/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11628638123108491,2275.957053454794,0.12125138631311208,2373.1321329202297]
["23/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062271116839649844,469.83557655515807,0.06378282321280619,481.2414011406227]
["23/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08838839504240147,201.79070588180255,0.07929544858142702,181.0315091113979]
["23/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14671448247077679,1050.7942316813112,0.14182178143561408,1015.7518695469921]
["23/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16392325271201108,1645.7894572285911,0.16074535237905188,1613.883337885681]
["23/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08629407814177975,33.283625939284455,0.06965502861721815,26.865944537661044]
["23/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07743595983443012,238.11557649087263,0.054771996229481694,168.42388840565621]
["23/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09319075649598645,286.5615762251583,0.06390930310482676,196.5211070473423]
["23/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09397720385310972,1145.5821149694075,0.08455604621073445,1030.738203308853]
["23/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08624358490036121,270.6323694173335,0.09952464067886159,312.30832245026767]
["23/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643398721921354,278.550283051679,0.12026170634400295,245.53216559284414]
["23/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08674220638879654,2364.592546158594,0.10290980151732672,2805.3211893623265]
["23/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08674220638879654,2364.592546158594,0.10290980151732672,2805.3211893623265]
["23/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06472008916406781,85.07455720616714,0.056286999594301564,73.98926096670941]
["23/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06472008947760202,85.07455761830786,0.05628699988991953,73.98926135529922]
["23/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08107801415876768,299.5021843024878,0.07008821262825567,258.90585744877643]
["23/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07405616088241951,837.2361838009174,0.0713892297230268,807.0854003989145]
["23/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0740527524544877,793.1049787875633,0.07138607554486587,764.5448690855135]
["23/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.0733014135603873,256.1151389799932,0.06016537490991261,210.21781993523467]
["23/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.0733014135603873,256.1151389799932,0.06016537490991261,210.21781993523467]
["23/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060086859106428414,3560.3205481696527,0.05690742489381087,3371.9298563099615]
["23/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07447412937687929,324.07417398349025,0.06338799781059064,275.83287247278514]
["23/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07447412937687929,324.07417398349025,0.06338799781059064,275.83287247278514]
["23/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12481319073200052,1072.2341139296773,0.14467771484424663,1242.8845098150218]
["23/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1505186021359199,1794.9343304708448,0.15799020451834592,1884.033188881275]
["23/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15051860803714381,1794.93440084294,0.1579912984586655,1884.046234119586]
["23/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09658862537990306,775.220307299102,0.08061223287724174,646.9937810727422]
["23/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09658862538587029,775.220307346995,0.08061223288022536,646.9937810966887]
["23/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1223425243830473,126.07397137673024,0.11752637673721253,121.1109312276975]
["23/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08889579289874291,140.09976960841882,0.07290688530644615,114.90125124295913]
["23/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08489604193427586,133.79616208841875,0.07433168682928869,117.14673844295896]
["23/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15142494980673096,799.5237349795394,0.142528693134537,752.5514997503554]
["23/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0700910105406419,152.09749287319292,0.07612527285387687,165.1918420929128]
["23/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10383581145071477,86.54259598434666,0.12607536163853156,105.0782859345462]
["23/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0955602304545634,591.5178265137474,0.08467297938743726,524.1257424082366]
["23/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07782906444687729,454.755223563104,0.0629810353573427,367.9981895929534]
["23/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.007014454334140514,19.23827314430989,0.135032252779526,370.3477474534486]
["23/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12381365879839196,959.5558556875377,0.09536455996898074,739.0753397596008]
["23/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07332420489625097,96.42132943857003,0.07067383196808537,92.93608903803225]
["23/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.0868278696147692,235.30352665602453,0.06201920860679178,168.07205532440574]
["23/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2729066563381642,142.62101860232463,0.18526849913932544,96.82131765021148]
["23/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16119519556188738,3958.9828246185725,0.22715375106642768,5578.9367411661115]
["23/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07555574620361752,2919.5528560491875,0.09060596310777583,3501.1089382071236]
["23/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11710998038255475,849.6329076754347,0.12420487030017414,901.1063340277634]
["23/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07228974706213542,1453.3853646842326,0.06813454895545604,1369.8451067494436]
["23/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11815349312686567,693.3509720210717,0.12337432334058196,723.9879646959339]
["23/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.015066024478694472,13.294260000000001,0.05342288230097513,47.140351342380455]
["23/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5523764673325731,995.0301336190078,0.6642365600863331,1196.5306855467475]
["23/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.007060227989736254,33.56856,0.02503793252830232,119.04535399906622]
["23/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29492465102762644,1516.6836034115486,0.3546304796877065,1823.7276264910577]
["23/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.01811403456936032,24.52278,0.0642331409013014,86.95882615218184]
["23/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.05547494862693817,29.69574,0.19671145733309933,105.29964311040807]
["23/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488606968771774,401.71793231191856,0.35460361338103397,483.07005654291555]
["23/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014046545454545454,11.210002738704,0.0498083032934957,39.750073648863186]
["23/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.03615074331020812,29.18088,0.12818910458971383,103.47424522481701]
["23/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.283533859896445,225.6017651528889,0.34095430994562204,271.28997640109355]
["23/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.020648072727272728,5.6782200000000005,0.07321463931097434,20.134025810517944]
["23/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014046545454545454,10.81584,0.04980828537028989,38.352379735123215]
["23/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.010732846153846154,8.37162,0.03805774303775177,29.68503956944638]
["23/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10872523686536244,5698.006978497795,0.0842765755862428,4416.71620737846]
["23/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15279753809024688,203.4499219671637,0.15936793581565037,212.19840653853845]
["23/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10094558518487386,2232.9163442894096,0.10393357353069696,2299.0106464990167]
["23/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12839522614267718,7201.566343600192,0.105186372717572,5899.803788082312]
["23/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0984230286837973,3009.0282021325247,0.06918056898424552,2115.0160272139474]
["23/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16985753536695816,734.9834620812934,0.1539737261329106,666.2532931390796]
["23/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004415275380900183,1.5894991371240657,0.00423356995323493,1.5240851831645748]
["23/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07263826361848524,44098.63536408468,0.07073688595285038,42944.310409311]
["23/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08591196339944077,3667.925365375724,0.08135020120553663,3473.1654902691807]
["23/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07599587254100784,177.98233349104038,0.06251090668515283,146.40054345662793]
["23/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12485536273316872,697.3172008647473,0.1124523737583681,628.0465074404858]
["23/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1257976379985401,3085.012219088285,0.11152101225353665,2734.8978165333087]
["23/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07263595649959528,8819.446942787385,0.07073505982530241,8588.640353729246]
["23/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07263456310662186,1763.8555514443121,0.0707371977236235,1717.7799874045413]
["23/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428841172942998,15.722484083772892,0.0012007480527601625,15.189462867416056]
["23/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0030359696676540656,1.017049838664112,0.0029224384923363495,0.9790168949326771]
["23/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08457473530886246,1356.7479038247716,0.07241178804061345,1161.629903747521]
["23/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0828019856117641,1809.3972697868303,0.06662266111168787,1455.8450528787143]
["23/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042440662723802175,331.46157587289497,0.041384326040198795,323.21158637395257]
["23/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08453228067154712,1382.23804062887,0.06627811603303387,1083.7532421257565]
["23/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092080703018,1524.6605467053662,0.1155893208805375,1476.2365374270435]
["23/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714920515682709,9.6696970521767,0.0012158390943782186,9.246456312746352]
["23/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265308274535,6576.784709405234,0.11184353441664677,6454.490371184685]
["23/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09680857737719697,2464.8915928895008,0.08572029840488914,2182.5673778360847]
["23/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11538486549895843,1505.0801855684138,0.10473346324061432,1366.1432945105732]
["23/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0686211922315533,4595.732796727703,0.06203442458186282,4154.600500308808]
["23/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.0815228661685833,1790.8128011252693,0.07385659866903534,1622.4079029626994]
["23/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08371894656144606,2884.9130390341506,0.07501652056228093,2585.03179031592]
["23/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07605704773997586,6104.110480467243,0.06846278654488333,5494.617859732702]
["23/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05182104739256794,2311.5037294691892,0.051498057238656,2297.09659215887]
["23/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10762248042906197,2896.174759586272,0.09229030165772548,2483.5781627602214]
["23/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07935155955078609,609.8564109275665,0.06935534502058362,533.0305041556954]
["23/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06031056049450697,1301.2908085097297,0.07555790115066817,1630.275054177392]
["23/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08293663478338271,604.1519160795514,0.06945854093028794,505.9707414066825]
["23/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07524096913711827,1142.4588753780038,0.05108814295374958,775.7223626097336]
["23/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08196826850933754,3338.9774177278646,0.08050732573810873,3279.465913941859]
["23/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05037479282987396,1103.9887722631029,0.04813051379262535,1054.8042750222808]
["23/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.036003560322697095,308.2624834829325,0.03609518327180184,309.04695917316735]
["23/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06981999774988228,3414.4267592679544,0.06700162424979944,3276.599056511967]
["23/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08691408671015836,4313.63303751187,0.09329650857746608,4630.3990172082185]
["23/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10715097539311891,1160.4450635074777,0.0999082990668484,1082.0068788939682]
["23/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.050360601616743966,854.3927867288697,0.04334340134341117,735.3424754916422]
["23/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06593647573922533,1643.6974354652784,0.05427060694821352,1352.8848253085407]
["23/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06874866109989251,919.6852138638121,0.06862679433089042,918.0549411614866]
["23/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051508120835789276,376.7819039137986,0.04620422281169845,337.9838898675742]
["23/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06929049558756145,3979.8312660132083,0.06715970101145186,3857.4450310246584]
["23/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09268613161240062,5347.665392574872,0.07566701226802737,4365.7217733222415]
["23/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06159258834671475,4002.7175388879514,0.07557630705090532,4911.477466317184]
["23/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.026876644730164163,138.2803371366946,0.02637758382279377,135.71266876827394]
["23/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052754294192446025,508.55139601517965,0.05115617061426553,493.14548472151967]
["23/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10026691637067528,1376.129591977807,0.0871554991235686,1196.1798147271656]
["23/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08778774158096173,131.68161237144258,0.09538032553923526,143.07048830885287]
["23/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0614081734096118,1766.8789510627375,0.05435725491185811,1564.00498840242]
["23/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07464995150223742,4186.406605221226,0.06853530670619155,3843.4942677365757]
["23/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797022486519845,747.2954218791626,0.11398462067786912,722.048171854701]
["23/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05345941461619181,1724.2516020997812,0.050385557186397874,1625.109035051484]
["23/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.0661508527894081,2241.4465969510075,0.05780232809396613,1958.5663092586906]
["23/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058979976315681006,2248.1288852240696,0.05167117022235783,1969.5404706245715]
["23/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06499630743772063,2237.2183994215507,0.06110135672003476,2103.1514692533005]
["23/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06146313970121944,1655.994854551962,0.04650381388617203,1252.9473256149827]
["23/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19838414460990786,1873.9366299851897,0.14380594658083234,1358.3909714025424]
["23/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23097457663755194,2181.7858509183156,0.1396020444568461,1318.6809119393681]
["23/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0673825798104439,290.4189189830132,0.11357411910604753,489.50445334706484]
["23/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712065288710253,727.9826998204079,0.09554246491112844,547.1436778669711]
["23/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0709460402435928,2250.1600853859113,0.061970422767710094,1965.4849137120775]
["23/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06803539615335294,2077.324750750325,0.05331996219515584,1628.0184057046934]
["23/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.0625211348162874,2281.4278204524917,0.06909821718660482,2521.428881551926]
["23/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1284508385428949,24420.64672366636,0.12740695548653264,24222.187144659943]
["23/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.0446483104202449,2121.4124844629764,0.04284506391757617,2035.7333264540976]
["23/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05701093687874872,2540.122292632649,0.05199522450015567,2316.647227604436]
["23/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06353819704936793,2335.9551712147354,0.05942935966570596,2184.8954877523906]
["23/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06900370916417456,4591.5520464866495,0.06539059815261802,4351.133271028866]
["23/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04805473679855181,2571.8060467381274,0.05735669590671303,3069.630741547418]
["23/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06937478162962803,2998.4731607114704,0.06506806970399268,2812.3311676616704]
["23/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07298177601341672,1343.0106421988946,0.06953843175876197,1279.6462212247377]
["23/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12049871866648493,6613.732992861885,0.10179118239125981,5586.9448971223255]
["23/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06749244157695296,2035.1670833114397,0.05310225891018657,1601.245515177766]
["23/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07800137411039366,2228.734026198979,0.09834168093624202,2809.917812294036]
["23/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07975005809235661,1592.3869624120057,0.06987209991798163,1395.1515974683234]
["23/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09500239561734111,4068.8122644385303,0.08663677869619162,3710.525249598723]
["23/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06882371105996422,2119.495005802658,0.05496870632243695,1692.8162799057682]
["23/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1102934780205494,11051.791515334558,0.09678671895412225,9698.367106846908]
["23/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09544566232485145,9271.247887574822,0.06709075727691005,6516.954532331761]
["23/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10867110556698235,4103.460732139772,0.08788862180791396,3318.7065366548914]
["23/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07616908088958826,5753.959585225907,0.06391670052692507,4828.39109199736]
["23/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08517265018273049,8884.44652501653,0.06384507579804043,6659.7453595300685]
["23/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0839986734017951,2943.4937430376162,0.0719569877753992,2521.527242121843]
["23/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07791750492326534,4589.934791933553,0.0662245767459654,3901.13221909162]
["23/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06084338814219887,2155.2553381611106,0.04383212297809529,1552.6652922530695]
["23/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10395526229010976,424.13747014364776,0.08975420435653655,366.1971537746691]
["23/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12250324319077638,7448.447511911215,0.0879236916381107,5345.940116867399]
["23/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07801101153126398,5014.158596429671,0.0653362791494148,4199.490037691335]
["23/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07028860698788814,4236.5052089809815,0.06305918508910535,3800.7662628756466]
["23/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06770096477930172,1326.532703885638,0.056577103870649424,1108.5717732415048]
["23/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06972866566620127,4462.634602636881,0.07404517343907209,4738.891100100614]
["23/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06795187495349349,2701.766548150901,0.05652320471266184,2247.362619375435]
["23/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08076711349705716,3352.5621141493457,0.06374660520424082,2646.057835422832]
["23/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09781465868579159,3581.2907218445375,0.11166596463747372,4088.4289581444395]
["23/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07263360751186511,6521.650717083227,0.05943774668546642,5336.816338494014]
["23/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05961832367539924,1875.6520811517355,0.0672120943072212,2114.5596989994865]
["23/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07241030519564792,8871.418361964885,0.05916173099950028,7248.256519517319]
["23/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06596755644545697,2678.150856572662,0.057786973259416986,2346.0355403858107]
["23/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07517799597656782,21277.619560099025,0.056568176946752174,16010.484619149962]
["23/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09679541160695297,14312.122584142238,0.0708893110544413,10481.659129012625]
["23/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08136490112640331,2221.777908467619,0.07179468761890344,1960.4503746548642]
["23/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06943064638370264,4345.0283746086025,0.0736944231065201,4611.859115910561]
["23/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0626615658425076,3050.7672969939867,0.05909104476116423,2876.93140889046]
["23/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05517639570540322,2640.2739215638903,0.05133374442207226,2456.397250329107]
["23/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0672209019291996,3305.5399192007735,0.06821303658305129,3354.327433343077]
["23/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07548705151229583,20404.275353488712,0.056451543016548665,15258.945802795733]
["23/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050411751748518877,3503.2283034796396,0.042213505441073926,2933.5133559330607]
["23/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08044863772418695,1599.383304265445,0.07535155454640678,1498.0492112887173]
["23/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07254387318685268,2752.4596364555646,0.06983248687262618,2649.5842169211824]
["23/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05988607776173792,3936.769003826615,0.07128412581571042,4686.049704117764]
["23/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13590873416873772,13195.702427358028,0.09902608381168981,9614.67813321928]
["23/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12218607622676712,2386.0917256536222,0.11717339576788198,2288.202377409937]
["23/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.05659033700640589,742.7475709279255,0.05190077016315216,681.1970560204677]
["23/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08133844766895826,8905.60778164497,0.07144549017341881,7822.444753819172]
["23/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05184969896174972,1231.2372107647504,0.053695510504850844,1275.0683592850487]
["23/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07587016248014682,9788.389012376141,0.062006334045540255,7999.747186885375]
["23/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06390489624309949,5830.972196011383,0.05657633759625349,5162.281309728751]
["23/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0685317523193418,1733.2001734486046,0.04561437072278153,1153.6088393023772]
["23/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045464257693206674,6371.050236183218,0.04337837527440861,6078.748935090612]
["23/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.11033469540919609,5896.53694739008,0.10950495013615942,5852.193473732607]
["23/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03555404119779817,598.7034147277077,0.05032396241617822,847.4178216078739]
["23/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06797959338881242,1033.4692462783653,0.07189593675827378,1093.008002373229]
["23/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0775630207290783,2492.1536779596354,0.07235801746515841,2324.913311274087]
["23/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0793970979610339,2586.6080538808346,0.07057454100283429,2299.1857491625783]
["23/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07187912954577803,4235.085264961588,0.05931702630952025,3494.931917960929]
["23/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04855804774658735,1148.1735402250747,0.05169941899713607,1222.4524603482027]
["23/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0900106791691257,1882.3689244376885,0.0767933524281551,1605.9585545681953]
["23/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09628626641088056,7005.573954768316,0.0659923548565352,4801.456527807883]
["23/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06682347264987548,1441.1851630120655,0.05117046873499807,1103.5960479283683]
["23/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10034683194104342,3450.794694493634,0.07729050430379095,2657.918112880344]
["23/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061571359958245635,1722.6088570012535,0.05154253052649376,1442.02791131147]
["23/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09782563261567725,3481.4930759495046,0.08108985965277382,2885.8876488942465]
["23/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.07000203911998343,2547.6542117326767,0.05939042317884789,2161.45506117099]
["23/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07397479773801054,5081.9961729134575,0.05763700612200196,3959.605885879925]
["23/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10564853897484759,4040.145852520896,0.08613223905406266,3293.815624515706]
["23/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04080738208468982,1571.4229688602393,0.047960341929773324,1846.8713025115264]
["23/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07399527448827146,2329.323359742543,0.0758786528478874,2388.6108917995034]
["23/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07540741579521082,13414.500951323751,0.05604254441033462,9969.613165748926]
["23/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12013976756137205,5936.105915207393,0.11901229348920318,5880.397421301529]
["23/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0765181552816375,4024.089786261316,0.05943845726213021,3125.868467415428]
["23/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12352591530201136,6797.301401109299,0.10279093907254348,5656.31100543453]
["23/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.042398435822951955,2161.0748067611908,0.05175425385467515,2637.946706692318]
["23/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07187923038024019,8811.451166841494,0.06518396907385018,7990.699918693506]
["23/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0726066196351089,10268.047312740979,0.06956787260527135,9838.306905728072]
["23/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05548167131721978,4887.899814138176,0.05441052758773506,4793.532735570399]
["23/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11042305992264138,5269.582094692303,0.08469938522925942,4042.003220597536]
["23/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06422326928776466,1155.4173521076773,0.06733767651018528,1211.4475135463729]
["23/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12046562893406808,3603.814677077408,0.08137154637740117,2434.287487029687]
["23/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10395526229010976,424.13747014364776,0.08975420435653655,366.1971537746691]
["23/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04384490410641394,3550.597291927835,0.05296202952667914,4288.909793394216]
["23/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03818311621273655,593.4394238801983,0.03698319341680543,574.7903044958418]
["23/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06457542596673005,2361.4393795495607,0.05928014388303223,2167.7977976154407]
["23/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06243623688314531,1332.637551558219,0.04696709869764461,1002.4646349100925]
["23/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0753415604194126,4897.791586781494,0.0634522582022488,4124.893812329195]
["23/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0711737849193661,3135.6824445624784,0.05700890795019177,2511.6246388416284]
["23/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041474811312358625,599.1724209651563,0.04205749583953294,607.5902651399396]
["23/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0712250460945936,2197.963195204549,0.06778161575826191,2091.7009523629486]
["23/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0712087337249829,5221.3068877495125,0.07801780262828853,5720.5748357135635]
["23/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1151091290064265,4097.583131311338,0.11243862984239336,4002.5203641687567]
["23/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07208864379312742,1910.0022739385395,0.05956287471629314,1578.1296493371133]
["23/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07623814604663783,7148.041837304535,0.05905530464118498,5536.9891606719]
["23/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0506407983158592,1332.12247632819,0.04810960458070031,1265.5386115653334]
["23/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07347076472038078,1349.7414587443031,0.054388901607507645,999.1859438867873]
["23/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06592907236020142,2456.4249354398003,0.05471764994305506,2038.7030321683112]
["23/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07262070024246248,3335.6140035367866,0.07338492818071743,3370.716521196713]
["23/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0662857796033776,2278.5073880865016,0.048025635404901054,1650.8331914080688]
["23/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07623926008328379,1766.5243489420973,0.06361202352873693,1473.9412256393357]
["23/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048248626452233635,2232.679811418286,0.035802223695219564,1656.7290703567292]
["23/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.054562077131548835,3087.14973289444,0.05150286960468925,2914.058234258066]
["23/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04587913501194746,1972.7559302800116,0.04806893525001373,2066.9151031730676]
["23/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06696160973413072,6704.886792374169,0.06249291594112799,6257.435094142419]
["23/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09261668853691946,2116.3485038640024,0.07268622836619319,1660.9251862097155]
["23/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08732372137721982,1412.417512828417,0.07874789947282869,1273.7078832612626]
["23/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07553450519387742,818.4866246925833,0.06239100045370401,676.0645249673905]
["23/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12621154367540788,1337.021370031541,0.10393683872027527,1101.0543921396236]
["23/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08652229827182348,1760.004988153855,0.0745962284411063,1517.409231795301]
["23/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08616070854640441,8110.624041626625,0.07310894318915354,6882.013417618402]
["23/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05343685577121692,2540.2639150909786,0.0521709574403859,2480.086050888945]
["23/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08764699419832289,6734.36370203526,0.07096479085026444,5452.585293948271]
["23/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05088816324556909,11848.71680461545,0.04468913563863629,10405.345342688392]
["23/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06728063401698474,3466.227231786913,0.050174391954837055,2584.931700975083]
["23/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07181476774864326,4237.57880042437,0.06041995381497935,3565.204253046033]
["23/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04995458088850406,8425.089946082242,0.04121464856962212,6951.0566422376905]
["23/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08243210371027306,4333.647647607715,0.06758158661811403,3552.921382409019]
["23/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11736875486555134,4526.766476504564,0.08513829171931955,3283.677715277528]
["23/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050657921314099665,7360.948868724089,0.04957314393311318,7203.32315830696]
["23/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06039115061384819,1685.1933335191661,0.04907677941526395,1369.4698753136317]
["23/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07344221715414141,4478.755899246809,0.06624379146773725,4039.7714464680116]
["23/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10437556049376762,3902.464016996864,0.09039733069453139,3379.8365115274214]
["23/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.0544229957955669,2731.529313880692,0.04663202303596222,2340.4947858211467]
["23/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08143039737773554,5369.414325175589,0.06571579743140617,4333.214075840997]
["23/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06925158283158586,7022.328660771572,0.06280540917775548,6368.666345042419]
["23/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04606374524972904,5978.736842474728,0.0430932102117312,5593.183145586736]
["23/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05805417447135895,3599.184654700841,0.05219034998093292,3235.6451277678984]
["23/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06991831156525662,8476.010283634383,0.05416058759208151,6565.743467213242]
["23/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06977533708561828,2638.6840310439443,0.05394737833762801,2040.1203588814403]
["23/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05943819582854061,2208.449065782617,0.04906636967536106,1823.0798691043688]
["23/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09360528037229361,4206.937700921149,0.07476755011244342,3360.3064284678057]
["23/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04680742104916495,2045.1794239259652,0.04013665370510357,1753.7103404329537]
["23/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09454392506641823,5648.566850434767,0.07549869612906993,4510.701580309038]
["23/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09235247025983796,5275.531660002595,0.0769068859266653,4393.219915361284]
["23/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06998110490440039,4298.1626002011735,0.0520259072273571,3195.3740797839464]
["23/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0666700826749901,2786.942795979936,0.054983175215879365,2298.406690374189]
["23/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08430177143428687,6692.161005613353,0.08039632264046404,6382.133212806962]
["23/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07215159048892328,4624.5207155518565,0.05856444634701965,3753.6593925562297]
["23/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07277092544010977,5156.915193959792,0.06511162632544802,4614.1385872229575]
["23/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0766000279368908,2625.531992043774,0.06052131867977151,2074.420371299754]
["23/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08231945176705066,7583.223039863609,0.07394101277824064,6811.405805732483]
["23/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10381629267265158,8709.431204445897,0.09398538659476335,7884.689750494017]
["23/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1264546847371798,369.75349817151374,0.10061505670548368,294.1984258068343]
["23/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15027642944102876,900.9071944989674,0.1867431472145126,1119.525167551003]
["23/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11227378676636696,2511.4150071741105,0.10532655334933377,2356.0146526979115]
["23/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12253427061264442,1137.7430665514967,0.09728733980990051,903.3227665904245]
["23/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09543541036049795,171.73602094371606,0.07899955387179527,142.1596971922956]
["23/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09733872434844555,370.2765074214869,0.10843243613179496,412.47698704534804]
["23/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09970155352094065,676.6361165849257,0.07412243251096746,503.0404553878418]
["23/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10610963105246257,731.0953579514672,0.09117294833754229,628.1816140456665]
["23/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09148377883800135,444.15374625849654,0.06978874360964482,338.8243502248256]
["23/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09148377883800135,444.15374625849654,0.06978874361450409,338.8243502484174]
["23/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401743908092865,239.35698375250342,0.014029230617936126,233.16581287009842]
["23/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092336960808056,259.64321741187865,0.051457964449099954,246.99822935567977]
["23/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06996897829190231,1278.5781248170767,0.058002930012511965,1059.9165415836374]
["23/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.0641838351743334,1239.1331218756807,0.04813460578434156,929.2866992724981]
["23/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0750465317022594,1408.060551063642,0.06182036542615528,1159.9046063082385]
["23/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07677477502333963,1977.9869163138105,0.07623307317916816,1964.030780851499]
["23/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07340692878390004,1635.131997968495,0.0695217781310443,1548.5906556911987]
["23/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638796754689591,555.9992282052532,0.06480440425636215,542.736885647033]
["23/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06602684083777854,1420.633507465643,0.05137152491761592,1105.3097301274242]
["23/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09778739315901425,79.94119390749415,0.0875189355801318,71.54672983675775]
["23/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880722053290417,170.57659521723178,0.01886057817828553,161.82376076968987]
["23/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0669956475749663,1533.4351580517457,0.05468353372984298,1251.628370246288]
["23/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.051152471063504124,835.9336821197843,0.05126175903676008,837.7196661787331]
["23/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073673110342,1625.5343479215064,0.11120814099802535,1587.664529061547]
["23/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05540658013866519,7829.040175055188,0.0465967564692251,6584.1977164413875]
["23/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05850021135199659,1868.0066951411748,0.05018247327244167,1602.4078184542277]
["23/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055405293023231966,782.8858303544415,0.0465958216327686,658.4065622524803]
["23/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08283219286427902,2520.3202224867023,0.06730849929246059,2047.9835924418257]
["23/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06339351651060574,1141.3368712569456,0.04553368234481685,819.7884169360825]
["23/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11370676616280626,3357.2636704800943,0.084003567603868,2480.258081593694]
["23/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.0651344157768223,1625.4944801263775,0.0620738668381257,1549.115420812265]
["23/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09567274061414902,2505.5734039439485,0.08887888863776777,2327.6492145345]
["23/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11117748549871179,1955.7787361505884,0.09360860478848289,1646.7157711365967]
["23/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06957604885284124,3833.4663516694204,0.05941759519732632,3273.760951384687]
["23/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004999414947485,140.18189743746998,0.03177236687647719,139.1629669189701]
["23/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08332549142958681,1669.3428953003422,0.07638375931681862,1530.2722341531442]
["23/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09552697975643065,4255.9657655983765,0.07651970676885529,3409.1442358194254]
["23/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0813116398656402,4330.414004324401,0.07343443963123936,3910.897951440915]
["23/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0636631404352533,3590.0918154248034,0.048055362185077444,2709.937984340887]
["23/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10819284360268501,2752.2095555651013,0.0886934722687395,2256.1845475721952]
["23/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08583500394042212,571.9615487570029,0.07453343511062092,496.65354485962257]
["23/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0851891150737478,528.4280808024575,0.07295373742076838,452.53203322102627]
["23/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.060266293006960105,1192.7904711937545,0.053328009273593706,1055.4679595429666]
["23/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08202163674945631,3462.9535035620456,0.0790681054167439,3338.255410694928]
["23/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.044870082516565234,1387.0912958758393,0.05991935075025396,1852.3168494179758]
["23/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.043405650737582076,364.0214899107321,0.0381743678653226,320.14933610252797]
["23/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06233956855532392,1217.8969810810856,0.06671836655699712,1303.4433682407741]
["23/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.055684419342322815,1345.474782358875,0.060952110231487264,1472.755363468311]
["23/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1104808018303182,3580.075142910546,0.11718999658816438,3797.4832444411727]
["23/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04921675188910695,620.0326402989693,0.04761934985220386,599.9085694380642]
["23/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06440880400191577,1549.8368462960984,0.04993597360112995,1201.5843647771894]
["23/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07845689477979233,1106.0068457107325,0.0775027706909498,1092.5565584303192]
["23/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04086705075041238,381.0852482475954,0.051562099124330005,480.81657433437726]
["23/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06670601437491766,3249.483431252552,0.04889365265138146,2381.7809484330705]
["23/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0817935372772204,3388.7880429325182,0.07225111909636896,2993.4361152816623]
["23/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053139329181461914,2826.50748882655,0.051591453506658044,2744.1752077458946]
["23/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06789564887410277,9474.752533389052,0.0631273082550359,8809.336588335787]
["23/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0827882897252185,8927.531084349168,0.07575944432645146,8169.570798023036]
["23/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06352089572381067,6930.673261145073,0.05522215205318883,6025.209315719065]
["23/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07682176863852141,8672.454920205664,0.055688916406437826,6286.7547265471185]
["23/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151652060971083,468.28517234227144,0.049679879804961274,451.59010742709796]
["23/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048728371611432605,2078.869745708006,0.05174338930604531,2207.497665353778]
["23/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06929038777262214,397.982507345732,0.06715962175688561,385.7440478888063]
["23/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07048161436357801,4251.124524616102,0.06707297940674188,4045.531451992641]
["23/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493463386499,701.8584495231379,0.1336283890677287,664.931929129055]
["23/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08017640070925099,2881.692176651828,0.06863080051445092,2466.7213690103436]
["23/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06174868929801968,85.9850498474924,0.04848433508836414,67.51443661054707]
["23/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06174868929801968,85.9850498474924,0.04848433508836414,67.51443661054707]
["23/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09924332774340833,360.0547930530854,0.13987756478119123,507.47580502616177]
["23/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05840100580011208,6593.494932460035,0.04862437493181686,5489.709728703951]
["23/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07175069979453964,3402.9808270370677,0.05988707645043995,2840.314777858924]
["23/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06687995451652663,2486.0324004108293,0.04840074907813065,1799.1314629655405]
["23/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07270090028379282,5467.454338243382,0.05885170339158567,4425.928699167287]
["23/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07330274588435183,4243.383305812755,0.05557360054015442,3217.0703284164315]
["23/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0826975844380802,3403.8734137846836,0.06412675681952923,2639.4889782260548]
["23/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0802599429947156,2867.422280120273,0.06210083794668294,2218.6575232701257]
["23/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15376983483822387,131.08878419958586,0.11998287158253025,102.28539802410704]
["23/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1935262637697402,278.8713460921956,0.25553842358367285,368.2308683840726]
["23/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729491911792464,639.1549445336037,0.11276407352905644,614.4657901966464]
["23/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586224032709777,1447.6373719148685,0.060170431992088984,1014.4734833866203]
["23/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767950014453,1402.1792653423877,0.06329811936826703,1045.6849319637713]
["23/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379403772117,1328.2905460669338,0.0615560244146495,990.4364328317105]
["23/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101259956353,1311.6423471831692,0.053914041764850276,843.7547536199069]
["23/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321044997496,1171.4163840936162,0.05640991441674682,864.1998888645612]
["23/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07109518880523476,2160.3695022246684,0.05834869190454911,1773.0417009035339]
["23/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06807929529589553,1998.0932772868857,0.05519492230175675,1619.9433720954098]
["23/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053739698975662616,988.6492420552652,0.04920361878097242,905.1989747135497]
["23/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10994909277606053,631.1077925345875,0.12180122163658251,699.1390121939836]
["23/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07778547729179502,668.9551047094373,0.07262697262735236,624.5919645952304]
["23/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.01373342857142857,8.652059999999999,0.048697570944284126,30.679469694898998]
["23/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.009189819115130773,15.038219999999999,0.032587101197045894,53.3255323988459]
["23/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029745211200022013,399.114577072,0.10549094065251922,1415.4537979352622]
["23/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.4630691808039354,473.12304552126216,0.5568466963731478,568.9365991041101]
["23/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02570518109589752,2014.253134393,0.09121780987335584,7147.810348599159]
["23/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.76922,16.76922,59.470917768722565,59.470917768722565]
["23/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.022869861922464152,51.676739999999995,0.0810955839911735,183.24358158645563]
["23/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2948821604500281,605.0796140353918,0.3545995872634294,727.6160113281097]
["23/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.009313676532472998,13.27944,0.033025717559802006,47.088068096765696]
["23/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.29596716811348533,27.114574107289073,0.3559113496445762,32.60626753661677]
["23/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.29487568296448624,183.49619255625774,0.35459255044491444,220.6569977602762]
["23/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.29487680094426344,212.50558750272933,0.35459384674747463,255.54120733345803]
["23/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11551890535283114,2036.0889071420002,0.12826505831219595,2260.7473781518433]
["23/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14688683200677718,211.44359467375577,0.12406135985984112,178.5863275182413]
["23/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0874467404346933,218.79174456760265,0.06209075653889781,155.35107286032232]
["23/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0874467404346933,218.79174456760265,0.06209075653889781,155.35107286032232]
["23/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12370600821876154,1348.3954895845009,0.15762159820373597,1718.0754204207221]
["23/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0713240792487375,474.370969327155,0.072672167990137,483.3370039361194]
["23/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139907954149466,4748.697905099838,0.07827499258509191,5206.009597007615]
["23/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139907954149466,4748.697905099838,0.07827499258509191,5206.009597007615]
["23/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0713240792487375,474.370969327155,0.072672167990137,483.3370039361194]
["23/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12689822051195848,3388.1608787769096,0.09919252023193134,2648.423399171667]
["23/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11926707839808356,951.1549502247165,0.10471032645904603,835.0648535108921]
["23/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07091332291426908,747.3074799266634,0.08001787765814745,843.2542157710363]
["23/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.054598762469078646,219.39451636680855,0.06089922040393948,244.71168215955075]
["23/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07895413959536293,2650.1673949624287,0.06938074944596936,2328.82786085816]
["23/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07939196563482186,26648.634235732927,0.0697939743456616,23426.981298720893]
["23/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07778432107165724,2610.901373884416,0.0694350762735306,2330.651390160264]
["23/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10883670509853462,159.22809955915614,0.1236968273087988,180.96845835277264]
["23/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12386093627697618,552.5002528163677,0.11479332075253544,512.0527960129398]
["23/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13398935260459832,203.66381595898943,0.12274957904719525,186.57936015173678]
["23/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11607656214168682,323.85360837530624,0.1124661437079562,313.7805409451978]
["23/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.084910873452073,2229.3091369011545,0.08959909090559641,2352.3968591210705]
["23/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11523977063185588,990.6010683514331,0.1256247027279013,1079.8699446490396]
["23/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11523977063185588,990.6010683514331,0.1256247027279013,1079.8699446490396]
["23/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08938169183356683,2357.7041029312163,0.08960885143860135,2363.6961033266375]
["23/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12740165070171758,9778.849562162484,0.14833004309649014,11385.230638696114]
["23/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.15159449102211547,738.2651712777024,0.11577613552011409,563.8297799829556]
["23/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06546716636096638,1355.4743893085008,0.07846111581768624,1624.5094901625725]
["23/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.27095238045148456,748.9123795679034,0.23003044413933624,635.8041476011254]
["23/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08320429160255607,79.87611993845383,0.09363665040901538,89.89118439265476]
["23/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08130242797141288,179.59706338885104,0.07116573916459512,157.2051178145906]
["23/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08130242797141288,179.59706338885104,0.07116573916459512,157.2051178145906]
["23/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03772865142857142,132.05028,0.13378736862158727,468.2557901755555]
["23/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.022694443843908767,41.98926,0.08047429698391376,148.89354427963724]
["23/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.011709526723786211,68.88012,0.04159687465733067,244.6894554842819]
["23/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.19566559579443027,3735.432322751889,0.23527696219539024,4491.648957575976]
["23/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02421871764705882,41.17182,0.0858787426857777,145.9938625658221]
["23/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948809358472461,130.5560550366692,0.3545981366017613,156.99534357847244]
["23/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2950125978830499,166.62377341487723,0.3547559950893446,200.36697743588965]
["23/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.014190658330333334,49.700815801,0.05031923518357236,176.23615345315574]
["23/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29501257383167645,162.69020355110843,0.3547559783895563,195.6368217989916]
["23/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.021788837647158398,49.700815801,0.07726192967386347,176.23615345315574]
["23/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16459582145213908,393.93687024432774,0.13960400916596136,334.122494478942]
["23/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11066299687902993,460.3580670167645,0.1556001525156382,647.2966344650549]
["23/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10531650757730555,881.4991684220474,0.08512516512174718,712.4976320690239]
["23/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1179038139508191,4211.5242343232585,0.1113912284582083,3978.8946805272003]
["23/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1387127610218036,27.950621345893428,0.21311960554626116,42.943600517571625]
["23/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08684081102020381,2566.7001349774578,0.08685913919910364,2567.2418496241016]
["23/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09598569037239266,382.7909332051019,0.06381830311908258,254.50739283890135]
["23/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13830783197055435,3038.6230683930794,0.08916008346319729,1958.8470336864443]
["23/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13830783197055435,3038.6230683930794,0.08916008346319729,1958.8470336864443]
["23/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07955260034505568,486.46415111001545,0.06356405360110967,388.6941877707856]
["23/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11241280720208721,2529.167495658811,0.1327567277156644,2986.883869601037]
["23/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06576866341456912,459.4598826141799,0.06160950014584264,430.4039680188567]
["23/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0657686634067207,459.45988255935083,0.061609472098093275,430.4037720772796]
["23/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420720487707893,420.23615592048156,0.04978535655761451,325.84515866958697]
["23/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21838927623775947,129.4611629537438,0.23215105856546822,137.61914751760955]
["23/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21838927623775947,129.4611629537438,0.23215099896211147,137.61911218473966]
["23/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14762331103145154,1691.7631444204346,0.17603983983999955,2017.4165645663948]
["23/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06616616508288903,2726.2700369316667,0.0870800601967998,3587.993329087999]
["23/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05816719958863882,246.9211595440845,0.056759856678019756,240.94695508136732]
["23/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08528779692016385,18044.103902424922,0.08585838279436149,18164.82118169661]
["23/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08528734530203204,17970.04365513815,0.08585792213035222,18090.264192865212]
["23/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08528665155239441,17969.897482089502,0.08585907640903369,18090.507399383398]
["23/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07631403432510454,522.7511351269661,0.0661434844304133,453.0828683483311]
["23/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07631406340233855,522.7513343060191,0.0661434844304133,453.0828683483311]
["23/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11494113976685803,3072.4041047170003,0.11370467923957624,3039.353219654901]
["23/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11494067015127207,3050.5253858147603,0.11370429481114128,3017.711984287689]
["23/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11494067015127207,3050.5253858147603,0.11370429481114128,3017.711984287689]
["23/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883992222155825,901.469342917071,0.11793452451025764,976.7956109072004]
["23/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883992222155825,901.469342917071,0.11793452451025764,976.7956109072004]
["23/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08688616030556166,1451.4050116453043,0.08569627041200607,1431.5282884854923]
["23/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11573556593533452,3865.5679022401728,0.15117047971784053,5049.094022575874]
["23/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1305004049554739,273.70862712232076,0.14592641611362978,306.0627974983671]
["23/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13790961605540422,274.2927740361211,0.09742585118184574,193.77334045192987]
["23/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10831252605877983,1446.1493984878496,0.07511812878407324,1002.949896096663]
["23/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0879123320583042,254.59411364084897,0.09965286182038928,288.59468783184735]
["23/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1614421389216074,2018.0267365200923,0.14352720383840534,1794.0900479800669]
["23/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.10940302455661988,75.48808694406772,0.13155806781242532,90.77506679057348]
["23/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.294890653717738,1594.342827677851,0.35460553325844735,1917.1946668294086]
["23/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.29487601981350625,103.20660693472719,0.3545932697446081,124.10764441061282]
["23/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2949001047687258,217.58243831597818,0.35461736441721836,261.64287354050083]
["23/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09957999543274719,43.60608,0.35312483125405425,154.63336360615037]
["23/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.29488511888351226,540.7913779387404,0.3546007355179353,650.3041628716013]
["23/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.281712592658238,329.79924194944334,0.3387628255921789,396.58760734381036]
["23/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.29487495659276336,55.4851983031083,0.3545944417710211,66.72232578237178]
["23/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.2950266448583431,154.65977457580405,0.3547711724300835,185.97923445313106]
["23/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.02310107515177305,32.572515964000004,0.08191483903191486,115.49992303499995]
["23/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007944134831460675,3.53514,0.028168543482489438,12.5350018497078]
["23/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.28171254262605266,321.0065157334416,0.33876279313765695,386.0142784966337]
["23/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.048294,2.89764,0.17125017356825634,10.27501041409538]
["23/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.01283667857142857,14.529816347088001,0.045517909774955505,51.52165070218962]
["23/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0439942726231386,23.0442,0.15600151134797316,81.71359164406834]
["23/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29488276753987114,367.43971107016375,0.35460135199866893,441.85226356390325]
["23/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012836678571428572,14.377080000000001,0.04551790922107741,50.9800583276067]
["23/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.29488256843112143,358.2520359091521,0.35460110852046567,430.8039289639196]
["23/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028365428571428573,34.138595374938,0.10058240145973828,121.05376432536109]
["23/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11373087844939579,547.1883719493923,0.10922932103287403,525.5302267950906]
["23/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07908197935126013,142.94067767740268,0.06521021179906095,117.86745782680265]
["23/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07908197935126013,142.94067767740268,0.06521021179906095,117.86745782680265]
["23/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.09988188558295774,2561.0710455434028,0.09741990614352736,2497.9434401698395]
["23/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09147394140052784,195.9371824799306,0.0943462383201266,202.0896424817112]
["23/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10931981841138923,527.1401643797188,0.17403019012367538,839.1735767763627]
["23/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10931981841138923,527.1401643797188,0.17403019012367538,839.1735767763627]
["23/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2821743957778779,138.11885409479638,0.35890961965671825,175.67924706254135]
["23/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294834428398444,761.6216107839648,0.11446398296249988,673.2771477854243]
["23/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294834428398444,761.6216107839648,0.11446398296249988,673.2771477854243]
["23/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10820213112357481,113.47518474423852,0.10386898935174538,108.93087440602753]
["23/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16398836590335805,601.345337767614,0.2162047079561914,792.8226640753538]
["23/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16402581820769405,601.4826753676141,0.2162047079561914,792.8226640753538]
["23/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04436762932616257,437.7552501337621,0.051477564194861374,507.905748687596]
["23/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04437413610533198,411.1263710159008,0.05148376655287102,476.99709711235]
["23/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08655292253396661,212.74708358848994,0.10441865095470493,256.6610440466647]
["23/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09958796221784645,12041.234965026732,0.11113523868588432,13437.42247666206]
["23/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14002304612525926,5189.598140538092,0.14614810354927688,5416.607818573061]
["23/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09069659278555216,693.1033620671896,0.10513040818570508,803.4065793551582]
["23/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09069659278555216,693.1033620671896,0.10513044578056656,803.4068666550896]
["23/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10772768971297852,3063.4984743361315,0.10436205841267424,2967.7885748559615]
["23/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17078106575093552,267.10158683446315,0.21780373652859286,340.6450439307192]
["23/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06404183684999329,2303.953064438674,0.062244510132078046,2239.2928891030137]
["23/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1543158720456648,1368.931122985736,0.16659008477022835,1477.8152681229933]
["23/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08512536030613932,198.2847057367135,0.10642998775903646,247.91012605958468]
["23/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12087258785117083,1223.935195216843,0.11216473800892181,1135.7609938858109]
["23/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2065657824316769,494.10535157657114,0.18654625223665808,446.2186353500861]
["23/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20656578243117518,494.105351575371,0.18654625223665808,446.2186353500861]
["23/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10551306789230011,489.7916611560571,0.07688965897875852,356.921796979397]
["23/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12606797147517057,60.77736904817972,0.11720402704817097,56.50406143992322]
["23/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12606797147517057,60.77736904817972,0.11720402704817097,56.50406143992322]
["23/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1773030933717742,554.3269126106044,0.20057840723782722,627.0957099849311]
["23/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1292613403920519,810.2861420137775,0.14096150212652675,883.6296404179438]
["23/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11106290287643912,882.5157172961897,0.08359805447959866,664.2775859704268]
["23/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09075535993550173,1083.6189976298906,0.08767428895807594,1046.8310101594268]
["23/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1538100412137867,589.7076980136583,0.1676217853606758,642.6619250728311]
["23/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.0743685706494397,3959.1778517786815,0.0829169625066935,4414.270687556069]
["23/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07566337233492955,409.6619195233351,0.08130564577017882,440.21071076314456]
["23/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09922584562807535,537.0102765391438,0.09892490292012276,535.3815746037044]
["23/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09922584562807535,537.0102765391438,0.09892490292012276,535.3815746037044]
["23/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12353794230656077,113.97088820663608,0.19197078376685842,177.10413762064894]
["23/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08503330865484912,482.9758163996919,0.11374820240219592,646.0718956872565]
["23/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08503330865484912,477.5470614056327,0.11374820240219595,638.8099046907324]
["23/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.1495196348794519,106.15894076441086,0.17980244702432302,127.65973738726935]
["23/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29487871393419635,1300.5293641371961,0.35459624407287466,1563.9068065538447]
["23/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2948804791700432,1506.4136866924298,0.3545962257863491,1811.4749720886286]
["23/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11684919911021545,1990.7313017962574,0.11124959713682658,1895.3322489066363]
["23/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20111745632476621,84.33405469557033,0.19625177136981392,82.29373980385981]
["23/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07326773378198566,233.13792889427836,0.11751393346401938,373.92933628250967]
["23/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09017586741302139,182.51595564395527,0.07933872442500756,160.58157823621528]
["23/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10425788973839266,202.9901113206505,0.12237863835359765,238.27120887445463]
["23/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09094221168808887,2236.6249728825333,0.09931755892952057,2442.607546310561]
["23/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05048474686935747,887.453505350684,0.060601145828793945,1065.2861038048352]
["23/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13341447397912373,3649.797443706796,0.1369112265932388,3745.4575199461196]
["23/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11053616892210376,390.6348209707147,0.12190939120138283,430.827788505687]
["23/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013120792356668382,110.560562473,0.04652786667911085,392.0607057009663]
["23/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.28395532472885904,522.2166891565223,0.3414602063852586,627.9727933521997]
["23/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.016228067040185472,67.19717999999999,0.05754492724636846,238.2820347417625]
["23/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.29489326994565573,504.8862926957926,0.3546153153025213,607.1363103987891]
["23/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.29488083526385245,501.29741994854913,0.35459954051384984,602.8192188735447]
["23/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013270252100840336,2.36874,0.04705326090471372,8.399007071491399]
["23/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115262394310387,623.2741675800469,0.08839056670425022,604.3880527115434]
["23/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2102260116203144,1555.6724859903265,0.18065183827966277,1336.8236032695045]
["23/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09128429516908448,865.8315396787664,0.08185079739144363,776.3548132578428]
["23/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057732165033691114,348.12495515315743,0.07587079671396987,457.5009041852383]
["23/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15295303686757267,121.13880519911756,0.25220413840141737,199.74567761392257]
["23/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11700692148785628,1080.5589199403528,0.151119082451246,1395.584726437257]
["23/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20855315889258694,2331.624316419122,0.17838426319635045,1994.3360625351982]
["23/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06888937881503047,129.71870030870238,0.06826305157208733,128.5393261102404]
["23/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09016038116349742,174.00953564555002,0.08943612163618851,172.61171475784383]
["23/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09528286410447348,337.7735024705597,0.11290810375988959,400.25419074799566]
["23/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13050900781393077,843.6715657429211,0.1475919003307877,954.1034119313672]
["23/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14160143548855558,951.5616464830935,0.12970456974608421,871.6147086936859]
["23/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10786516690890721,919.8451222048284,0.101297708919157,863.8396074471443]
["23/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0885129610910104,1630.8769612786534,0.07928051502916657,1460.7664668051139]
["23/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062247800991393105,370.6773074974827,0.05256044106122891,312.9903781846099]
["23/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09737483723868415,96.79058821525204,0.09116173064330026,90.61476025944046]
["23/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15822100908992767,1093.756224279878,0.11350983093892203,784.6750872119558]
["23/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.047978903503964845,18.908485870912543,0.04640723481087405,18.28909123896546]
["23/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.047978903503964845,18.908485870912543,0.04640723481087405,18.28909123896546]
["23/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09673441652268161,1298.175869734387,0.08742252144543299,1173.2102377977105]
["23/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12344420814513968,920.8937927627419,0.12661389520831476,944.539658254028]
["23/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07060252785146377,542.2274138992418,0.06598618219613235,506.77387926629643]
["23/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487598303760204,72.52154696074633,0.3545923576658875,87.2081410411414]
["23/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29490334312325045,458.78351252301604,0.35462107898809697,551.6868764857148]
["23/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04293960000025983,53.006161443,0.1522648137890842,187.96107326904985]
["23/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.29488063360016875,130.15267249342045,0.3545952781181392,156.50916961607172]
["23/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.04966423642864438,94.36204921442432,0.05972146996860689,113.47079294035309]
["23/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29487498683579255,9.781943054493231,0.3545918587880096,11.762942009668585]
["23/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.08767369115345634,342.441240876,0.31091639365928325,1214.3961803435316]
["23/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.031021707042253523,220.25412,0.11000343076613156,781.0243584395341]
["23/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03823647,76.47294000000001,0.13558775976412826,271.17551952825653]
["23/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.29488796598481726,301.29038670223986,0.3546051819395935,362.30414502129605]
["23/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.06019999686732379,12.545679347150278,0.1754914585293248,36.572419957511286]
["23/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.016283619047619047,5.12934,0.05773986805666846,18.188058437850565]
["23/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10117185520403377,698.4353078887483,0.10233692261981174,706.4782978844245]
["23/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09435810799899107,573.6972966338657,0.09867667942580727,599.9542109089082]
["23/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14768370249195034,331.5499120944285,0.17996492149106022,404.0212487474302]
["23/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15787970036736973,463.0559960443101,0.14695720197752904,431.0206656032766]
["23/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09938018539105328,84.81105021272488,0.11345896434252963,96.8258801699148]
["23/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09938672974240222,84.81663516216607,0.11345899768264453,96.82590862236886]
["23/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1484122733134229,503.4144310791305,0.11900380206671164,403.6608966102859]
["23/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10768983009266321,221.19491101033023,0.08027454756455261,164.88392069759107]
["23/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10768983009266321,221.19491101033023,0.08027454756455261,164.88392069759107]
["23/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05983301048489697,7514.450651280535,0.05921545895822206,7436.892119055369]
["23/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18594002933411227,206.48659400315285,0.18965808210322713,210.6154954310374]
["23/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1289905503293627,11689.432281699486,0.1385688566959639,12557.441320810225]
["23/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1072001092786821,594.9168795306854,0.08008702196140259,444.4503043585782]
["23/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12261898664183225,1083.248454339072,0.11051741070041132,976.3399421043207]
["23/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12261898664183225,1083.248454339072,0.11051741070041132,976.3399421043207]
["23/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10802815101380107,616.4423044110847,0.08224652593980349,469.3243150450787]
["23/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10837190199681786,6184.03854674843,0.08208854627026993,4684.228338050182]
["23/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10837190199681786,6184.03854674843,0.08208854627026993,4684.228338050182]
["23/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10802815101380107,616.4423044110847,0.08224652593980349,469.3243150450787]
["23/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06789551325550254,2488.031083247891,0.06615508994338548,2424.253270975361]
["23/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06789551325550254,2488.031083247891,0.06615508994338548,2424.253270975361]
["23/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09398123972492993,1937.124989521108,0.09259230780508136,1908.4965660340695]
["23/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09879047741556271,53.54443875923499,0.12082755522117167,65.48853492987504]
["23/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10923943122127842,1390.071762290768,0.0953055592255479,1212.763241145097]
["23/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10923943129165375,1390.071763186294,0.09530556391710644,1212.7633008451794]
["23/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1032034500152433,10473.816158032927,0.11331647991833624,11500.15797112193]
["23/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12819801107736353,459.526289174713,0.10742747925462272,385.0742338543734]
["23/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2803129841765301,1602.4021930704325,0.277924404406172,1588.7479362988836]
["23/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1277175588518417,219.16333098976034,0.1564266708728179,268.4281672177555]
["23/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14622001812039565,251.35650624527784,0.2669505961044451,458.89591616421853]
["23/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2759570799659544,878.7394457834564,0.3318427423811418,1056.6980472588082]
["23/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2948850484687889,1785.127879619488,0.35460076194173246,2146.625302176005]
["23/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29492029553501237,1462.8046658536614,0.3546266060037091,1758.947965778397]
["23/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.00918378947368421,27.645587323416,0.03256587876480779,98.03173817693178]
["23/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2921446752278177,587.0254861963812,0.35129629118846134,705.8827136694497]
["23/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2694086929458577,743.1963943334003,0.3239620368300745,893.6883774622745]
["23/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.29487983880364727,1064.5300268433073,0.35459652764126826,1280.110069986358]
["23/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.03118904486650151,33.99294,0.11059541192486541,120.53793945691082]
["23/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03470475,72.18588,0.12306592384500618,255.97712159761286]
["23/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2949095694900274,890.2778795945858,0.3546331343057932,1070.5723635543807]
["23/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.09704198181818181,213.49236,0.34413778623604435,757.1031297192976]
["23/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.014399471794871794,336.94764,0.05106140506869835,1194.8368786075414]
["23/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.013651935483870968,16.9284,0.04840926471117281,60.02748824185428]
["23/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.02670232696390658,377.30388,0.09468774414966538,1337.9378248347718]
["23/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10908629167372891,160.0295898853603,0.12188499924191346,178.80529388788705]
["23/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09347446869279159,821.5725332615475,0.11754383038891292,1033.1247008128973]
["23/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.050634761121200265,1370.441773258449,0.05599097321793891,1515.4089191729486]
["23/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13106109592890305,1327.701973857659,0.1044029938153981,1057.644604471706]
["23/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08638958845437127,349.7050540632949,0.10432724872370376,422.3167028335528]
["23/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07855254430897644,653.8501104506614,0.0662575408293384,551.509830401528]
["23/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12261945346847204,2136.030879420783,0.09299871301844295,1620.0375807812763]
["23/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13268333443136304,105.35056753850226,0.16217883050449697,128.7699914205706]
["23/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16253200105645063,1130.389655708486,0.20344139942913939,1414.9093837691996]
["23/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13659325600233435,1109.8202050189666,0.12492293103408571,1014.9988146519464]
["23/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08833274426426407,325.9682372414961,0.10280398655158869,379.3704651286034]
["23/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09298816480331423,261.8546720861329,0.10366963886623917,291.9337030473295]
["23/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09298816480331423,261.8546720861329,0.10366963886623917,291.9337030473295]
["23/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09819656017213771,1337.8811033414624,0.09635916240728569,1312.8474387751262]
["23/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08226204062060086,98.54992466347983,0.07014339579447633,84.03178816178264]
["23/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06288116485847332,314.7002869630533,0.06701456682003597,335.3866528464635]
["23/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08568576737902296,5378.495618381272,0.11710445071328353,7350.646371272808]
["23/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08568576737902296,5378.495618381272,0.11710442268082769,7350.644611675555]
["23/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07857848200595416,4444.398942256767,0.09596815820073322,5427.959027833471]
["23/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15676755566055267,1043.6824227229656,0.12105199160220954,805.905503460146]
["23/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09429273532321451,1132.4557512318063,0.08170752188665292,981.3073378587015]
["23/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09429273625881954,1132.4557624684226,0.0817075190537887,981.3073038360022]
["23/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08184744719644885,100.50866515723918,0.07426760879217707,91.20062359679345]
["23/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06906841916018372,2852.6521456290775,0.07247290645285981,2993.2637029559605]
["23/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1132716499253751,342.1936544245582,0.12752337305693315,385.24811000499506]
["23/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09723524323260918,4771.008440060413,0.08663838674966955,4251.056105521914]
["23/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1538100412137867,589.7076980136583,0.1676217853606758,642.6619250728311]
["23/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11696100337499697,4154.4548398798925,0.13558408287826634,4815.946623836021]
["23/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11696100337258715,4154.454839794295,0.13558408287826634,4815.946623836021]
["23/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08454989473712646,4739.867098963309,0.08692828394550725,4873.199597985136]
["23/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08454989472599693,4739.867098339388,0.08692828394471228,4873.19959794057]
["23/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08230819956891577,1591.840579662831,0.0849167826142986,1642.290575760535]
["23/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10560313823437809,921.9153967861207,0.10457075936312482,912.9027292400797]
["23/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007437984375000001,9.520620000000001,0.026374261176157165,33.75905430548117]
["23/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488341862697487,251.0714505125371,0.3545993976884084,301.91519598842774]
["23/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015019553502646908,50.26294547,0.05325815579982859,178.22845268521425]
["23/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010835421487603306,39.33258,0.0384220646136222,139.4720945474486]
["23/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948811100879894,422.35267286984805,0.3545959801253753,507.88115912262947]
["23/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.723407226432125,128.0763320117989,9.687786228485734,333.23675064352796]
["23/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23078151536639047,53.49482155185809,0.2775131331719846,64.32714298527547]
["23/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948590407611309,184.26748846347544,0.3545718485359309,221.58406213665123]
["23/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948797996249583,1250.2954148975798,0.3545959632997476,1503.4929744890542]
["23/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485892357740795,170.98242293422032,0.3545717592920738,205.6086272454026]
["23/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07207790332148824,10.026036352019014,0.08667168798212894,12.056031798314136]
["23/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2781590057406601,1137.5974794674914,0.33449006831355393,1367.9767714412199]
["23/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.14398506831723218,33.1165657129634,0.17314528648087107,39.823415890600344]
["23/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19238154603403332,1481.3379044620565,0.28191861565520926,2170.7733405451113]
["23/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20840240640769692,270.5063235171906,0.2661167834928544,345.419584973725]
["23/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.16581158490589504,152.21503494361164,0.21270657051891828,195.264631736367]
["23/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1075681845327972,1301.5750328468462,0.10369574440870082,1254.71850734528]
["23/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11042281452518836,174.90973820789836,0.10318087950206609,163.43851313127269]
["23/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15500245546434938,452.9171748668289,0.15398675028836528,449.9492843426034]
["23/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19255446447588395,359.7880168731891,0.1404312683842746,262.3958249760171]
["23/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12564300374984314,1122.6985982326019,0.11594277269574574,1036.0209840245677]
["23/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07837486961923032,656.4610429785897,0.08966826308837685,751.0535174738134]
["23/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07837486961923032,656.4610429785897,0.08966826308837685,751.0535174738134]
["23/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11084402344775789,1046.3675813468344,0.11925702723873949,1125.7863371337007]
["23/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.13990770726420645,57.4600953734096,0.1301235780370251,53.44175349980621]
["23/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06954003915362518,897.2908277887119,0.058165128108000994,750.5177820387224]
["23/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14866115091583532,728.180162808685,0.10280668449905397,503.57331283359514]
["23/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10382973546953973,239.43136999275862,0.12258416302168965,282.67907992801634]
["23/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0842283790149142,551.1905122735985,0.0790845254434469,517.5291345019166]
["23/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0842283790149142,551.1905122735985,0.0790845254434469,517.5291345019166]
["23/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16203670321949684,89.15259411136715,0.18009728942347744,99.08952864079727]
["23/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16203670321949684,89.15259411136715,0.18009728942347744,99.08952864079727]
["23/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15962065313164217,215.05366462532817,0.13634934079390038,183.70069807190472]
["23/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13209922661282625,189.95868786924413,0.14434966652717304,207.57482046607484]
["23/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.17784891218464177,722.5275727256013,0.12107790781154291,491.8901429711573]
["23/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07815638547404194,912.1041464939716,0.07106378738543817,829.331790955865]
["23/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07143234489142536,833.6329472515849,0.0731112368521051,853.2260273251253]
["23/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11738049692500103,169.4974375597015,0.09714973660076208,140.28421965150045]
["23/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09905966378459423,1392.6370028742429,0.10678783750633039,1501.2840573699389]
["23/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14254238435454186,129.85611214698764,0.10557194946228615,96.17604596014269]
["23/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09905702202580263,2462.162014191252,0.09444009869200605,2347.403736358651]
["23/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10293694481328225,820.7786191369844,0.1298850594996397,1035.652262421563]
["23/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14071141493414763,2198.069246314863,0.1260529386707739,1969.087497482068]
["23/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13946532100612924,247.9693407488978,0.13157306178077577,233.9369038462193]
["23/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272839608912599,1583.4124734872732,0.1144753443499837,1424.0732837137973]
["23/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08780284387306174,13669.603124140587,0.0943299574642203,14685.778095264677]
["23/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.06281843750514539,149.85966451227486,0.0755387726849247,180.2052961171564]
["23/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.023063804427146676,37.92612,0.08178763259927808,134.49158304625288]
["23/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",70.399799997711,9.423580435,249.68328536055316,33.422119422878104]
["23/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0442772,6.64158,0.15700183710811974,23.550275566217962]
["23/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008017617725392417,28.29738,0.0284304800503219,100.34253628960612]
["23/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19601817882542855,548.0078117700152,0.2993896021658873,837.0031888508677]
["23/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09633190130164179,815.4495445183978,0.09408956187508061,796.4681412725573]
["23/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09633190130164179,815.4495445183978,0.09408956187508061,796.4681412725573]
["23/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14364210433968383,76.13031530003244,0.15604473763604415,82.7037109471034]
["23/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805620158009062,54.393321411096025,0.14588610241530972,50.205114248978425]
["23/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14459928702377092,44.30522154408341,0.24527368411034314,75.15185681140913]
["23/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12724451100097608,622.6140914967912,0.11111244277203805,543.6790323314692]
["23/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12724630704624115,599.0756135737033,0.11111416318430076,523.1254802716879]
["23/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1873418010007697,3139.874106005901,0.34187670522303015,5729.900152780076]
["23/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10133018823182359,639.3934877428069,0.08005889002152554,505.17159603582616]
["23/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4084110737880288,640.7220015521775,0.2277091245730291,357.23381522178954]
["23/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10803567349560048,46.088018313223166,0.11595795404865074,49.46766319715441]
["23/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1965361244531972,217.17241752078291,0.14095057699957275,155.75038758452789]
["23/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1965361244531972,217.17241752078291,0.14095057699957275,155.75038758452789]
["23/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02088526717557252,27.3597,0.07405895552706065,97.01723174044946]
["23/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2949359256920053,3033.4831693141114,0.3546377932550839,3647.530474688304]
["23/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29509004830982144,8793.658314894636,0.3547521558029171,10571.584038401104]
["23/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487937118863244,1418.5342249602156,0.3545959642772502,1705.804340712187]
["23/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.01084819024390244,44.47758,0.03846785079952022,157.7181882780329]
["23/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2948763079570711,412.5004461247065,0.3545933831650738,496.03825333351745]
["23/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.29487952541045176,1004.2725429049016,0.35459537891203485,1207.6470971887095]
["23/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.01466967899999733,629.8702876770001,0.052029213443000814,2233.972238857914]
["23/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0172125,13.77,0.0610344104906279,48.827528392502316]
["23/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010366176,12.95772,0.03675773880279378,45.94717350349223]
["23/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.2948846493735652,1315.6198916283365,0.35460272028935697,1582.050450673674]
["23/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008287542857142857,2.90064,0.029387141324624853,10.285499463618699]
["23/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.021774327272727274,23.95176,0.0772115308994698,84.93268398941679]
["23/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29435556184720263,56.49020318463981,0.35396466944867855,67.92987355788176]
["23/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948868990181612,56.533481858783716,0.35460495163545425,67.9821744101395]
["23/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.008327261272612728,18.50484,0.029535227721121528,65.63318304187625]
["23/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014289435483870967,53.1567,0.05067015820648176,188.49298852811216]
["23/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.042110976,13.15968,0.14932768517796724,46.66490161811476]
["23/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2948933597057472,1084.665231101599,0.3546064508488835,1304.2995893292266]
["23/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.12837833689661138,539.1890149657678,0.15437432156815578,648.3721505862543]
["23/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.5294960000000001,31.76976,1.8775599705854789,112.65359823512873]
["23/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22705313942576383,1033.545890666077,0.21125399350336563,961.6281784273203]
["23/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22705313942576383,1033.545890666077,0.21125399350336563,961.6281784273203]
["23/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07763006235186475,755.3143986592684,0.06686312942458235,650.5557623398215]
["23/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1604309078687877,67.25263657859581,0.12012164886902058,50.35499520589343]
["23/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16433088149300426,163.84117686531118,0.1484154763230787,147.97319946728408]
["23/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09581914646353011,44330.49682375728,0.097248038597896,44991.570320671686]
["23/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11340141940183748,553.0394441814631,0.10029885838852916,489.14048155493066]
["23/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06527677699282486,821.1701831153574,0.06717262450490012,845.0196058406974]
["23/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08366521713193731,619.122606776336,0.08815654701748338,652.358447929377]
["23/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08366521713193731,619.122606776336,0.08815651685609754,652.3582247351218]
["23/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08228197348193582,176.8470448017497,0.09069965404748599,194.93900187457666]
["23/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10899890075154176,22.34913461009612,0.12039632793211032,24.686063079199894]
["23/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05951272055269728,726.0997809464711,0.0513464013377793,626.464567868951]
["23/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11526366753195227,12097.983481402205,0.09383271140945525,9848.607258068414]
["23/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13345187786717272,1400.7003668797927,0.09371167537778147,983.5903411807076]
["23/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11526366753195227,12097.983481402205,0.09383271140945525,9848.607258068414]
["23/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13345187786717272,1400.7003668797927,0.09371167537778147,983.5903411807076]
["23/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11702223192244723,268.0979333343266,0.11370426540755005,260.49647204869717]
["23/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11702225343281691,268.09798261458354,0.11370431433525405,260.49658414206704]
["23/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08352924821573458,486.1402246155753,0.0703440341297126,409.4022786349273]
["23/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08968618177277257,201.9203665050379,0.08900973857315912,200.39741552099616]
["23/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11405351479386257,229.5794604637139,0.09143185860737656,184.04410250937434]
["23/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08894045609265933,1218.4539579777877,0.1108125676833227,1518.0944377748685]
["23/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12640641468300245,126.28000826831945,0.09945524124144,99.35578600019856]
["23/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10038132757236325,10.45973433304025,0.10029832693037785,10.451085666145373]
["23/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07679924040845193,458.5816002426437,0.0987892689599889,589.8878791708328]
["23/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13323783172584494,530.9527594274921,0.11743762996824847,467.98895542347014]
["23/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13323783172584494,530.9527594274921,0.11743762996824847,467.98895542347014]
["23/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11742235695146074,3583.143222373824,0.12585074809817512,3840.3355782158133]
["23/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11742235695146074,3583.143222373824,0.12585074809817512,3840.3355782158133]
["23/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15617074802851466,2051.728484451488,0.17145400930795554,2252.515782317398]
["23/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09334553615133898,493.3311585598265,0.09540140146174553,504.1964067253251]
["23/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09334555025487729,493.3312330970264,0.09540139128519727,504.1963529422676]
["23/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.10849268028755273,9315.181529489277,0.10432079231727694,8956.983228361398]
["23/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10082633099685452,2224.494984929044,0.10165321388006157,2242.7382038246633]
["23/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15816530599827244,76.33057667476628,0.16509350843463175,79.67412717055328]
["23/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15816530599827244,76.33057667476628,0.16509347412468178,79.67411061257143]
["23/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11506995079471907,1736.1846842625766,0.1378336487651924,2079.6451924192265]
["23/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06766912391632056,815.8688699130847,0.0714642282049004,861.6254464420617]
["23/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851232141968495,1051.6597212338932,0.05260952058396022,807.5527526305615]
["23/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05555701212055869,171.39338239192355,0.051565932492953374,159.08090174076116]
["23/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09041365764739608,799.6183882335708,0.09110867235198719,805.7650982809747]
["23/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09041365764739608,799.6183882335708,0.09110853091372396,805.7638474009748]
["23/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2615050670123551,572.4345916900453,0.22930703083157658,501.95309049032113]
["23/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2615050641853877,572.4345855018137,0.22930703083157658,501.95309049032113]
["23/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06983180767946352,112.52487994045714,0.07889086530544469,127.12237362723441]
["23/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06882639184192982,269.2488448856294,0.07789525125576066,304.72622291253566]
["23/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06882657656943314,269.24956753962243,0.07789532282843882,304.7265029048526]
["23/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0810954692636434,858.2333512171382,0.06997205389863058,740.5142464092074]
["23/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07023747656184214,956.33943337073,0.0632351095946293,860.9966052185537]
["23/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.22774447900381725,427.8180038086707,0.12438395134920834,233.65525260948786]
["23/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.1926110907682919,622.5190453631194,0.1841621384879012,595.2120315928967]
["23/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09494596743905048,1433.000497364101,0.09009005978605848,1359.7112543390233]
["23/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.05656069411764706,192.30636,0.20057363171141815,681.9503478188217]
["23/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948924088505192,654.4169219515069,0.35460040508409624,786.9192242772211]
["23/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.017698839504223574,22.41912,0.06276320725871981,79.50215463462038]
["23/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482970117477986,102.64336524038194,0.354536511158259,123.4299680828115]
["23/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.009290835491413773,36.95244,0.032947707687011336,131.0429177835502]
["23/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2949193420438521,816.0816191081476,0.35463308261297,981.3175976944677]
["23/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29487742027500996,365.64800114101234,0.35459346528700414,439.69589695588513]
["23/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.07863412589612429,58.97559442209322,0.09455795670135388,70.9184675260154]
["23/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.28722875354674754,210.18100393943536,0.3453942278800169,252.74386590579593]
["23/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.04127198133333333,928.61958,0.14635999060885677,3293.0997886992773]
["23/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.010086418604651162,21.6858,0.03576604713575611,76.89700134187564]
["23/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2801882915988902,3096.6280059061546,0.33692955551840265,3723.7298235481685]
["23/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010852252252252252,14.4552,0.03848163643115585,51.25753972629959]
["23/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2948759761771931,23.61166590300105,0.35459389164563715,28.393471076635326]
["23/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.292337244685796,125.32497679680077,0.35153647395966964,150.70368638651038]
["23/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.011236959260814784,18.728640000000002,0.03984661560154586,66.41235422309649]
["23/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.1417669068815282,147.43758315678934,0.17047737301655083,177.29646793721287]
["23/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.29488104196851805,861.4163884667003,0.35459611895102444,1035.8580738591895]
["23/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0221186,26.54232,0.07843120020377047,94.11744024452456]
["23/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948809828629976,854.2876128204912,0.3545960715710478,1027.28574951439]
["23/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08695033741793053,269.63299633300255,0.07685590756929489,238.33016937238347]
["23/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09511520827505415,6263.336464912316,0.08365767055661384,5508.857606153021]
["23/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14568201139099782,46603.6754439802,0.14128486020151518,45197.02677846471]
["23/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18276708182662466,58467.189476337226,0.12698448277711802,40622.336040400056]
["23/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15933076526079776,594.3037544227756,0.15054260787362864,561.5239273686348]
["23/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09259746691522548,6363.8249968734235,0.0531394695767995,3652.046822436643]
["23/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19596783749314595,1448.126550223888,0.17292758532393745,1277.867994958403]
["23/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1941748115783568,1193.7867415837377,0.1464628830782015,900.4538051647827]
["23/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22113611524141358,5632.232359205649,0.2308687453161406,5880.1178481372635]
["23/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12251239669608643,443.7399008332251,0.15416872984194846,558.3991394875374]
["23/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05220382569070438,78.87998061865432,0.05328828743615503,80.51860231603025]
["23/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05220382569070438,78.87998061865432,0.05328828743615503,80.51860231603025]
["23/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07166191976810994,3469.870155171883,0.06210583399505732,3007.1644820406755]
["23/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09557661888298452,151.8234590956209,0.07741704269283922,122.9769723175751]
["23/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09557661888298452,151.8234590956209,0.07741704269283922,122.9769723175751]
["23/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12736053185230709,677.5580294542738,0.08283661578687265,440.6907959861625]
["23/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09206741826460277,310.72753664303434,0.07241986003868092,244.41702763054812]
["23/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1099591716840287,16988.692025182434,0.18415951436738254,28452.644969760604]
["23/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1358999585424707,9220.117297133307,0.1483169368837704,10062.54578652073]
["23/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07227454771203191,2518.2826850932192,0.07173466670325748,2499.4714570821584]
["23/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.19875150149384613,1058.9479999592122,0.3013216151469971,1605.4415655032005]
["23/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14944976698506252,539.2147592821055,0.13404143475487681,483.62149659559554]
["23/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14944976698506252,539.2147592821055,0.13404143475487681,483.62149659559554]
["23/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09250148404761462,3228.0198007599306,0.09959542996488047,3475.5768872458825]
["23/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09250148404761462,3228.0198007599306,0.09959542996488047,3475.5768872458825]
["23/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20090339297113854,12.152110555950681,0.2182744253835213,13.202837988795002]
["23/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08860004098264716,274.74872708718885,0.07784623145755161,241.40116374986752]
["23/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09133216698871666,219.65386160786355,0.07457946872452079,179.3636222824725]
["23/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10812797690055516,1428.5954394891467,0.1782392542891232,2354.9112183017305]
["23/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11563257807896116,360.31111329404297,0.09892533850930965,308.25135479500887]
["23/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11563257807896116,360.31111329404297,0.09892533850930965,308.25135479500887]
["23/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11752746266544155,597.3169945350684,0.10519140782014794,534.6207103007519]
["23/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09015497219598294,287.9549811939695,0.1007807365678959,321.8936725978595]
["23/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.0715069767106893,315.77480915440395,0.06878678892770337,303.7624599047381]
["23/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07150697678107015,315.7748094652058,0.06873687666033632,303.5420473320452]
["23/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13835903199936772,459.3519862379009,0.1087237835146732,360.96296126871505]
["23/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08565287501075051,252.67598128171403,0.10655071935767924,314.32462210515376]
["23/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.031268649283659265,191.414748819,0.11088622379977917,678.8031834561621]
["23/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.013910358367358187,365.826298841,0.04933010221916882,1297.3245001820912]
["23/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.031075404255319152,7.302720000000001,0.1101933579384841,25.895439115543763]
["23/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.059470180210693654,37.548690425000004,0.21087885018272073,133.14613533434556]
["23/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.294896602701332,239.68498286064874,0.354614583441474,288.22234497014057]
["23/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0567615,181.6368,0.2012746245523206,644.0787985674259]
["23/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2947763397620954,365.8037592194585,0.35447154144347776,439.88273448605264]
["23/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.020910307692307693,40.7751,0.07414656044436481,144.58579286651138]
["23/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2951797233578419,101.4342582777565,0.35495250022462055,121.97431169915441]
["23/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017043937500022876,58.545083727,0.060438258334197296,207.60243309299202]
["23/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2948707379633913,207.2414470594473,0.35458427078407545,249.2093921877522]
["23/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.29488315313664604,294.88315313664606,0.35459798276064974,354.59798276064976]
["23/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.029524581818258185,104.58471447000001,0.10469509815207396,370.86069547213833]
["23/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014916752456710232,588.54242164,0.05289906593992924,2087.1395741889387]
["23/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.12908848504489331,35.68005726640851,0.15523170592444252,42.90604351751591]
["23/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948838022708957,1197.2282372198365,0.35459878393933447,1439.6710627936977]
["23/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.12794717060407612,286.06428403659334,0.1538519012610764,343.98208083951454]
["23/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.02223638738775949,133.384907686,0.07885643835375603,473.0201253847782]
["23/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.04748862559237757,12.906955775,0.16840538625808707,45.77097874683087]
["23/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.19842713513513516,146.83608,0.7037600788738805,520.7824583666716]
["23/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948839381093911,202.39117234687103,0.3545998437064066,243.37669437639437]
["23/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08130069324118833,60.425719193,0.2883013917724458,214.27638864667398]
["23/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948968697911938,361.8238189636633,0.354613828702223,435.09356287577714]
["23/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2899819756056514,520.8777196306377,0.34870393670455013,626.3565554291386]
["23/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.03915904508274681,41.17182,0.1388609225289846,145.9983739469744]
["23/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29486252102307603,769.227294208287,0.35457333830544757,924.9988390411738]
["23/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29487049284966693,194.75685407430748,0.3545841183440395,234.19666961592046]
["23/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009934301886792453,26.3259,0.03522778927445834,93.3536415773146]
["23/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.032690193103448284,142.20234000000002,0.11591825015425514,504.24438817100986]
["23/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.01190133495145631,49.033500000000004,0.04220149686683932,173.870167091378]
["23/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0150136875,72.06569999999999,0.05323779239015311,255.5414034727349]
["23/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0164613943235051,5.97384,0.05837147946371354,21.18300989738164]
["23/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.048318803484696644,125.34864000000002,0.17133594177684344,444.47970015748723]
["23/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.28323286293999955,1577.6070465757975,0.340590034655052,1897.0864930286398]
["23/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01224797572423322,84.919386003,0.043431021827168556,301.12206213381756]
["23/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28814825380670356,506.92677491756916,0.34650029959000117,609.5830082557468]
["23/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.017627828571428573,30.8487,0.06250661140015179,109.38656995026564]
["23/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1433277714653546,1157.3717545827383,0.1599491270599773,1291.5892010093166]
["23/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.017627828571428573,6.16974,0.0625058936821674,21.87706278875859]
["23/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13080694285445293,850.245128553944,0.17490987704409033,1136.9142007865871]
["23/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11181094211176759,111.1288953648858,0.11209783369686192,111.41403691131106]
["23/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11181094211176759,111.1288953648858,0.11209783369686192,111.41403691131106]
["23/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08009210766123948,1670.3209052751492,0.0743935798333258,1551.4781074240095]
["23/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08009209649466542,1670.3206723962473,0.0743935881395071,1551.4782806494204]
["23/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.0828495984937295,299.50129855483215,0.11242343688687764,406.4107243460627]
["23/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12021098369963551,323.9686010705177,0.10551200959011332,284.3548658453554]
["23/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08286468500807087,305.4106784442969,0.06230443561014899,229.6326830655457]
["23/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.15887816076972916,356.68147092804196,0.19165232141992394,430.2594615877293]
["23/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05571303452409329,339.6844526587053,0.049380920713938695,301.077318221524]
["23/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0557765552587075,3400.717409504708,0.049436345213951266,3014.1524346848773]
["23/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057113283630526895,348.2218237670596,0.048274358550319973,294.3305673742137]
["23/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1355990466124965,384.5588961930401,0.09978618767053017,282.99362823362355]
["23/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09133163842354645,418.3160378035689,0.10675444132613066,488.95536841664045]
["23/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.0963733678770951,117.09364197067056,0.1075423244785447,130.6639242414318]
["23/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09637336789611775,117.09364199378307,0.10796294698316396,131.17498058454422]
["23/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09042000997352098,565.8530035912702,0.10664272277677454,667.3755622462382]
["23/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1577556684380071,279.8797139016227,0.14780827574002003,262.2317051172426]
["23/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10973648759236909,3316.236655041394,0.09787450622166088,2957.767578018592]
["23/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10973648759236909,3316.236655041394,0.09787450622166088,2957.767578018592]
["23/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12412620502112073,800.7712453595273,0.1423616330969513,918.4128541355489]
["23/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20277823956097732,110.0071949618302,0.21252470217732267,115.29465093119755]
["23/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07152807066817396,827.6863480065642,0.050780137601906736,587.601849880372]
["23/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09795977082894995,78.44352623271432,0.08489562619841891,67.98211372264974]
["23/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14611094246407313,991.2166336762722,0.1398493585451117,948.7380483700379]
["23/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14611094246407313,991.2166336762722,0.1398493585451117,948.7380483700379]
["23/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060144171100162395,750.2541590565899,0.07839037006714072,977.8620288059592]
["23/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1752768153963274,387.8875924720725,0.14394987608252238,318.56107577062204]
["23/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17527710531895171,387.88823407084016,0.1439499097800104,318.56115034316304]
["23/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1301776988685355,1044.757189729633,0.11400843939606062,914.9888021079402]
["23/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333100739906412,715.5204564807781,0.07964037135549075,777.0834860684961]
["23/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333100739906412,715.5204564807781,0.07964037135549075,777.0834860684961]
["23/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11838838320776894,94.65151237461127,0.10929441335498338,87.38088347730921]
["23/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09245761451980525,112.80408109016399,0.09293148645936189,113.38223453889536]
["23/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07380933288994251,2283.8508975897334,0.07171908173383347,2219.173142187366]
["23/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09072219287994267,405.8910909448635,0.07789586263415522,348.50608942521046]
["23/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0907221699712726,405.8909884514736,0.0778958700067201,348.50612241006576]
["23/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10760647192800939,2546.5071581763423,0.09527716007403829,2254.733993152116]
["23/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10760647192800939,2546.5071581763423,0.09527716007403829,2254.733993152116]
["23/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.18769950233827454,210.34594293812646,0.1474294009755277,165.217147507998]
["23/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08840977876190333,1540.7178598105415,0.0876825401568823,1528.0442673325292]
["23/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08840977876190333,1540.7178598105415,0.0876825401568823,1528.0442673325292]
["23/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06465202339260241,2062.5355680851694,0.05771406577522522,1841.2001232714615]
["23/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12017751296282322,832.830164832365,0.12329405702173729,854.4278151606394]
["23/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.0866769027838131,379.64483419310136,0.07697203279240723,337.13750363074365]
["23/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0867059649903746,379.7721266578407,0.07666259184249331,335.7821522701207]
["23/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12122656498465047,280.11629063028363,0.13620030654593696,314.7158764845489]
["23/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899043365867129,11671.689381418402,0.12418031956691113,12180.761702473528]
["23/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899043365867129,11671.689381418402,0.12418031956691113,12180.761702473528]
["23/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21175440239593668,713.1888272695147,0.29346426362190764,988.387639878585]
["23/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.091445558799695,2508.424273640684,0.07139420380362467,1958.3996879557533]
["23/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08452381313651705,86.76369418463476,0.10141282496526106,104.10026482684049]
["23/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07640322153572036,1031.2949143462597,0.08593073692590658,1159.8978445729783]
["23/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09726958941088813,2300.9121375145587,0.10386505198514367,2456.9278047085736]
["23/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09726959181702134,2300.91219443164,0.10386505198253607,2456.9278046468908]
["23/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05053929713247998,283.9297712902725,0.045812270765673895,257.3733371615559]
["23/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12326966647912685,279.5756035746597,0.13562688793693198,307.60178184096173]
["23/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08605374535177783,702.0264545798035,0.06695700545164074,546.2352504744852]
["23/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08605374535177783,702.0264545798035,0.06695700545164074,546.2352504744852]
["23/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06116049703008527,445.1046951165235,0.05153964222752414,375.08748054830596]
["23/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07886466986911378,1924.2979448063763,0.07654899328687888,1867.7954361998447]
["23/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3329332708510107,768.4099891241327,0.27171830091747873,627.1258385175408]
["23/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08417222028750435,226.92830589511172,0.11971869680234573,322.7616065791241]
["23/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09162466195153181,2036.8685584115756,0.08013555409186718,1781.4591297150807]
["23/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11857610217861739,1842.6726278557142,0.11320915496023067,1759.2702680819846]
["23/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14623237662448502,362.6562940287228,0.12764037389822885,316.5481272676076]
["23/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907726425287455,717.8790337698596,0.04420837637686994,577.9927267821768]
["23/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08999835665864746,7026.295861304838,0.09265994561014278,7234.0897825351685]
["23/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07976749439442209,956.4122577891208,0.0924915476236407,1108.973656007452]
["23/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07976749439442209,956.4122577891208,0.0924915476236407,1108.973656007452]
["23/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10160567156658162,218.5678035846174,0.08952605407668586,192.58288146165572]
["23/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897241093243437,2391.4783578189645,0.13913784437963975,1969.2276493619045]
["23/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897241093243437,2391.4783578189645,0.13913784437963975,1969.2276493619045]
["23/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16174382570071502,3951.4016618684677,0.13831668935164612,3379.076720860715]
["23/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16174382570071502,3951.4016618684677,0.13831668935164612,3379.076720860715]
["23/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1305282137288547,82.24191162413949,0.1341321722660425,84.51265777966539]
["23/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0960053545830823,2357.852851634382,0.0891582956401423,2189.6918409904542]
["23/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12395232357635248,2544.4114007980384,0.12555408499959225,2577.291300981106]
["23/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15893386228234957,2526.1793827650963,0.13204164630339502,2098.740191472974]
["23/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10420937335977488,1049.4765359182138,0.10001111490471934,1007.1965221512203]
["23/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14775447233319042,1176.1255997721955,0.18928650145398612,1506.7205515737294]
["23/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631193863852205,1984.9793706182513,0.11754204546101422,1847.161384230623]
["23/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06902461500839756,2165.803236879827,0.06152396912100314,1930.4535266404896]
["23/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.126405899210403,367.9464273257862,0.12559430345032674,365.58400783256496]
["23/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15224111099882712,143.97211119575644,0.11687731455031643,110.52910489354743]
["23/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08216121477653274,562.8043212192492,0.0764920116403983,523.9702797367283]
["23/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08216121477653274,562.8043212192492,0.0764920116403983,523.9702797367283]
["23/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09800285345446341,666.4194034903512,0.08024699473969647,545.679564229936]
["23/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08408010256125055,199.5873358371788,0.10559247577924498,250.65289269692207]
["23/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07427038847415361,471.69253353222626,0.0741636849289318,471.0148574540937]
["23/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17741849387161318,705.415931633534,0.29388091350912204,1168.4705121122693]
["23/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0664403809602451,59.597021721339864,0.07610348907821622,68.26482970315996]
["23/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07737760886576607,479.74117496774966,0.08006593472086025,496.40879526933355]
["23/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.020462608695652175,7.765560000000001,0.07256166913621184,27.537153437192394]
["23/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948832575818229,195.96868432356683,0.3546001111020041,235.65433250942863]
["23/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1471665832125052,4707.858996968041,0.14121837671291954,4517.575871046295]
["23/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2948764167145408,271.15072801337084,0.3545929034560703,326.0624399596049]
["23/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.29489128862139735,52.722411761723485,0.35461136726384307,63.39952125298389]
["23/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.2948754341228334,44.23131511842501,0.35459556577883056,53.18933486682458]
["23/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.2858603367218745,1028.941949043536,0.34375051823443475,1237.3151598187394]
["23/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.30942,0.30942,1.0970000893354297,1.0970000893354297]
["23/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2948967091818931,1245.3705215344314,0.35461141893483844,1497.5501387116208]
["23/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487565916164477,48.74117221328949,0.35459224695160513,58.61196486445544]
["23/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10510692203302009,707.5797991262912,0.1516044440856994,1020.6011175849283]
["23/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.2948754051829703,44.23131077744554,0.3545955335781377,53.18933003672066]
["23/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.01417241379310345,2.055,0.050255239420875064,7.287009716026884]
["23/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.07083963978764594,250.64481349664888,0.08518561294880173,301.40373573545025]
["23/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12497045025982217,349.16743802594317,0.1739421043286969,485.9942394943791]
["23/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08229129440168655,177.4200307300362,0.07242873664530791,156.15635620728386]
["23/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10226416995129434,465.5065016182918,0.10540706115547199,479.8129423797085]
["23/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.0822199378461085,71.77800573965271,0.07791039040512404,68.0157708236733]
["23/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14604032585537322,408.32875109162353,0.1163438385475035,325.2973725788198]
["23/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1396832652548843,464.17282723111293,0.14795634928440418,491.664601545635]
["23/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1061167200069255,314.10549122049946,0.08946181805591866,264.8069814455192]
["23/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10038242079831537,634.0169214011246,0.07868494503687687,496.9753291079686]
["23/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11923384196840751,27.551173733262775,0.13891559342489368,32.09900465777685]
["23/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08423110254391715,203.01410782433476,0.0940117836184807,226.58754070480308]
["23/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07432271765516857,1719.8276865406006,0.06998038003058792,1619.3459939078043]
["23/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10435889126911185,502.27934367823536,0.10902505479441116,524.7375887255009]
["23/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1299169819803154,315.170007809696,0.17051402122172046,413.65574061945927]
["23/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06312049863463694,230.3298909225484,0.06635826848719087,242.14467681782074]
["23/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.10811134325606847,1803.297205511222,0.09701863362266862,1618.2708088261124]
["23/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.12997777819344886,17866.74539047148,0.16430197261112306,22584.949155124974]
["23/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05435945957489922,360.67501427945626,0.08289258864566527,549.992325663989]
["23/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1997036881010679,131.08550086954097,0.20492560820096525,134.51316922311358]
["23/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07086921082531063,168.95219860754054,0.060370140661264955,143.92241533645566]
["23/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18386771124186058,213.654280463042,0.1788803066033997,207.85891627315047]
["23/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1126259303855778,453.2067438715651,0.12421192164139996,499.82877268499345]
["23/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11310973190171426,146.13777361701483,0.11062209352008102,142.9237448279447]
["23/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1287334268590688,341.91598173768676,0.22774054742495853,604.8788939606899]
["23/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.056847435780829084,197.26060215947695,0.05677108234214459,196.99565572724177]
["23/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1299608755400019,783.452086588664,0.17515624514083603,1055.9064423383732]
["23/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08218938611863741,517.4643750029411,0.06323956143982017,398.15627882510773]
["23/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.063983752053061,1023.740032848976,0.05853709419083491,936.5935070533585]
["23/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14694873220207874,249.95979347573595,0.20329479995062394,345.8044547160114]
["23/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13591642080050942,699.9695671226235,0.1397731687088442,719.8318188505476]
["23/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09990111454607349,585.2207290108985,0.1161940729175507,680.664879151012]
["23/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24979221821623512,230.55821741358503,0.28868916413264645,266.46009849443266]
["23/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09378842479238138,642.706423223017,0.08765758386815103,600.6934472029586]
["23/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1260742008902521,4921.936802755442,0.11710668441641509,4571.844959616845]
["23/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11392573469965563,794.0623708565997,0.1059861802430264,738.7236762938941]
["23/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.111201772157585,2061.680855801626,0.08813216540625103,1633.9703466318942]
["23/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10946557983112,720.8308431879251,0.09416894962100543,620.1025332543206]
["23/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08449181628454247,183.34724133745715,0.09896614979268543,214.7565450501274]
["23/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.107505838858583,258.33653077717497,0.09831118354635099,236.24177406188142]
["23/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11957769428328825,433.3357761261235,0.12872731754130246,466.4929558119951]
["23/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1113012498615702,276.6949071558635,0.109184076343754,271.43161379057244]
["23/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14467472031684597,510.4124132778326,0.13123305290727047,462.9902106568502]
["23/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11759034560154621,8537.059090672255,0.14449094311915295,10490.042470450504]
["23/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08545097250815932,307.7944029743899,0.07086382630127808,255.25150233720365]
["23/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16658932870927218,8536.037203063106,0.1395443050856465,7150.250192588526]
["23/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1310719871112305,11744.050045166254,0.10498969229450722,9407.076429587847]
["23/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12184174789873743,739.0920427537412,0.11198098030365437,679.2766265219674]
["23/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1252615839901078,33.11916280698451,0.138848894072986,36.711647592897506]
["23/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10687680932725352,459.19617459753397,0.12986132404362832,557.9491341888217]
["23/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08890394221410118,60.61170162388962,0.07689940952713753,52.42741715645616]
["23/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14803939584774842,115.22077892336767,0.16634580422011824,129.46886889884289]
["23/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07894231503007369,2148.809815118606,0.10297723793530425,2803.0404165989817]
["23/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16207658825052698,666.1347777096659,0.1409675027993708,579.376436505414]
["23/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13412528335987214,185.02582839494363,0.1274695690330007,175.84427048102447]
["23/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09906275270036463,1544.7534257737022,0.07324139835400381,1142.1033428983985]
["23/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07411284556813727,145.6060538358222,0.1250286508420723,245.63796364820308]
["23/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08384800694282185,118.51915781367869,0.08066355488382755,114.01793482829024]
["23/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15740814283621585,84.25891150790117,0.16600199040608662,88.8591070813638]
["23/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11384820900781845,497.8582179911901,0.11667940662538463,510.239045172807]
["23/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06593430499005783,318.20731268937766,0.06190822784247431,298.7769540921975]
["23/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1369673002821161,485.61756315024263,0.13080303560252562,463.76216272875456]
["23/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12029156610692691,237.93671775950145,0.1189693221383327,235.32131918962207]
["23/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11083038163033006,482.1121600919357,0.1625436920170909,707.0650602743455]
["23/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10808794642712892,9.647930098085526,0.08977939970080975,8.013709217294277]
["23/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15044229783142235,63.77707112368465,0.1730391875188205,73.35658075323138]
["23/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11405647785187738,38.52827821836418,0.09380422767456575,31.687068108468313]
["23/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07149551145314187,665.3372295829382,0.0645332243598272,600.5461858925519]
["23/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09968865098419127,1253.0863428712844,0.061516637183226815,773.264129393161]
["23/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05608260519390636,621.9560916004215,0.07522572727438549,834.2533154729351]
["23/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2869503382998213,470.3116044734071,0.3135609740009828,513.9264363876108]
["23/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11248228367196035,50.283775404944066,0.10920739709955408,48.81977898250484]
["23/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10078034838215853,935.8463150767242,0.11864683318861037,1101.754492989436]
["23/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15727511514967896,1262.1327990761736,0.14531155310735672,1166.1252136865376]
["23/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09107813069351034,448.3776374041514,0.07692299270891433,378.69189310598523]
["23/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11685306957917502,278.0306391268406,0.07468696888236022,177.70406689008152]
["23/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07109554806028993,32.87458142307806,0.06138516231148849,28.384499052832275]
["23/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11975702557454117,437.2329003726498,0.12306957681331458,449.32702494541155]
["23/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12593778522104582,144.0098574002659,0.09894713289600199,113.14604646657827]
["23/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09031234575986068,44.17990695973967,0.08040549511661309,39.33357353765682]
["23/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16955379000609208,217.1136281028009,0.10981052895657294,140.61238232889164]
["23/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16115656380490115,235.5039010075054,0.16422474447433016,239.98754411571352]
["23/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11746283548547133,116.74631218900996,0.1123427135170915,111.65742296463725]
["23/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14309320836644004,1877.3828937676933,0.1186425907725648,1556.5907909360499]
["23/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06081082115351797,468.1217012397813,0.05623391161142809,432.88865158477347]
["23/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08866650439673832,18.484866651001553,0.1085485421315861,22.62980073608049]
["23/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07598853008237763,206.8407788842319,0.0649050060213268,176.67142639005155]
["23/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11216049979266773,78.17586835548941,0.08994849424278706,62.69410048722258]
["23/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13181713699424238,586.7180767613728,0.1341836376049295,597.2513709795412]
["23/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.079648024221635,113.7772026006056,0.07438743513067804,106.26245108417358]
["23/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1724257986472447,613.1461399896021,0.1417187399010705,503.9518390882067]
["23/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10501586475277522,1894.3662593069855,0.09636054803136833,1738.2342310725041]
["23/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1624283532080043,89.36807993504395,0.18225951693867745,100.27918621966032]
["23/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.11935991844594222,1724.1540219516353,0.09126367794480322,1318.3038279126824]
["23/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1644580325896457,557.8416465440782,0.1404747164611643,476.4902382362693]
["23/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07164335894366212,190.21311799542295,0.07221265096677325,191.72458831678298]
["23/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12037114357452673,51.61514636475707,0.10281766660618495,44.08821544073211]
["23/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08177046682144519,15.756388853892064,0.07190647926903837,13.855692556473935]
["23/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08898314598738842,693.6236229716927,0.09661809949049449,753.1380855284045]
["23/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10029530580153448,52.85562615740867,0.10090477924563224,53.17681866244819]
["23/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15564913954289414,1035.066777960246,0.14064049275025117,935.2592767891704]
["23/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09764157198919765,269.40227824061395,0.07817614538652908,215.6953359326334]
["23/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07850368345433167,249.1966616172162,0.08327139845471199,264.3309662683891]
["23/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14903978289869818,1040.8938437645081,0.1342832198209138,937.8340072292619]
["23/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09435976971344655,97.66236165341718,0.08018271203106254,82.98910695214974]
["23/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08311891631452802,1915.8910210498707,0.12500737518614188,2881.4199980405706]
["23/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13297276395719232,790.3901089615512,0.14553841175400178,865.0803194657866]
["23/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10276097104920681,2280.265947581899,0.11266651835767383,2500.0700423567823]
["23/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14560571735989597,479.84364155953716,0.15255689051543245,502.7512326936076]
["23/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09768881966994587,180.69414482532883,0.0833647740992571,154.19908455559224]
["23/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1673048601354224,376.9378498851067,0.24655897250427145,555.4973650521235]
["23/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13006168625290146,1992.5450333944502,0.12099442066022284,1853.6345245146138]
["23/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15919140896433356,3292.0783373824183,0.13977096466564737,2890.4635492855873]
["23/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08341318926688726,17575.158978533145,0.08274939048859077,17435.296575946075]
["23/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10967288022243268,510.85627607609143,0.0964785268662608,449.39697814304276]
["23/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08832596526847938,611.7456354494883,0.08801841033379659,609.6155099718753]
["23/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07420732303305873,203.32806511058092,0.06145349991141967,168.3825897572899]
["23/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11566326206299776,432.81192663973764,0.1261434840014722,472.02891713350897]
["23/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12093347238501458,67.02133039577507,0.0963574920275235,53.40132208165352]
["23/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.117827777596062,279.7231440130512,0.0991248939824659,235.32249831437406]
["23/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.571474796473252,94.06475149949726,0.5370308679149903,88.39528085880741]
["23/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11447292608545839,2240.4641093445916,0.11770061423288779,2303.63642176608]
["23/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07174465401375747,541.3134145338001,0.07222887481752362,544.9668604982157]
["23/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10113189793185265,23.08841229784196,0.07989617173354868,18.240296006769164]
["23/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17350205038026179,1741.9605858178284,0.16943871556807635,1701.1647043034866]
["23/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09009036605907142,34.74785418898385,0.07485840592705492,28.872887166065087]
["23/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11669260851133707,358.8297711723615,0.07393727573592757,227.35712288797725]
["23/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10907215435534895,2383.4556241885207,0.09069190975443063,1981.8086811447936]
["23/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1011543136285734,1233.0710831323097,0.08756585371110075,1067.427756738318]
["23/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08992357133043571,282.18016683490725,0.1065234943215951,334.2707251811654]
["23/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11539715814009173,39.45428836809736,0.08858964940903546,30.288801132949224]
["23/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11539715814009173,39.45428836809736,0.08858964940903546,30.288801132949224]
["23/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09157498811996524,120.37532188369431,0.0909749326046718,119.58654890884108]
["23/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09599575115655004,354.60830477229587,0.08081052286870491,298.5140714769959]
["23/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0688502745766929,82.93887965831692,0.06356570483191355,76.57294579962162]
["23/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07389974828805704,791.4663041650908,0.07178348195516604,768.8010917398283]
["23/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13306239609777828,1131.230331788755,0.1726112777955945,1467.4552599196095]
["23/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08799454878518292,76.5816558077447,0.07541776654398834,65.63608222323305]
["23/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10787343762139262,1756.1795644762722,0.09938257595319404,1617.9483365179992]
["23/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1169356253816319,187.70506586259552,0.09781950536936737,157.0198700189085]
["23/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15085923103240953,1798.9963300614836,0.1625065494192334,1937.8906018243583]
["23/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12229647493207028,105.06137345456965,0.1286733431656639,110.53955698628872]
["23/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1230752061191747,126.82899990580954,0.11426204438392634,117.7470367376361]
["23/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057833083489335815,732.1668369749914,0.06851051284193821,867.3430925789377]
["23/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09581226648012031,151.0001319726696,0.0812277760419398,128.01497504209712]
["23/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13989701258175755,1824.8166321164454,0.12824236579344234,1672.7934194096617]
["23/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08697754139486513,2371.007778424024,0.10350971545734208,2821.6748433671455]
["23/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09172773560287749,567.7946833818116,0.0834963896607875,516.8426520002746]
["23/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07575030111167781,4350.862469921327,0.066755267632961,3834.2156315076168]
["23/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12999452892236613,691.5708938669877,0.08858908551775396,471.29393495445106]
["23/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12224925275057655,947.4317088169682,0.09535925799869313,739.0342494898717]
["23/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10035296613110656,131.96415046240512,0.07710174227852122,101.3887910962554]
["23/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2482108214642444,129.71497529721412,0.1748528848139322,91.37811760376098]
["23/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07339353626601283,283.60028083572564,0.0869061245151407,335.81433151698155]
["23/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14962509146443218,199.22580928489145,0.1528720476491894,203.5491314448957]
["23/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1072619273067027,237.26338320242635,0.10930239161750022,241.77689025791048]
["23/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0768262065060617,179.9269756371965,0.06434407214041468,150.6938169528512]
["23/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16391929550343767,915.4892653866995,0.14781381759671605,825.5401712776592]
["23/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07480056911547385,154.7279545900755,0.06654199552833862,137.64476639940284]
["23/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19838631010940766,187.39570852934648,0.1913594826380601,180.75816729991158]
["23/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1034184149251322,421.9471328945393,0.0892750005964092,364.2420024333495]
["23/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11947760579398134,590.3388502280618,0.11751042515951393,580.6190107131583]
["23/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.152682078488685,446.442397500915,0.1294168084458105,378.41474789554985]
["23/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18045852528776665,1081.848859100161,0.2239083636833296,1342.3306402815608]
["23/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11997651888766211,215.89774573834796,0.09517609434505521,171.26938177392685]
["23/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09778457669016938,371.9725297294043,0.108725642177048,413.59234284149056]
["23/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10286427833070758,708.7348776985752,0.09127465358090957,628.882363172467]
["23/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09574818152623943,464.8574213098924,0.07288100572816736,353.83728281025253]
["23/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06264365455007821,87.23128896098392,0.054902923835862406,76.4523214414384]
["23/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11374961905943555,652.92281340116,0.12447799723445149,714.5037041257516]
["23/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07476054785942915,642.9407115910907,0.07077573739682841,608.6713416127243]
["23/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.14922704206690768,214.8123270553136,0.12572345399938786,180.9789120321188]
["23/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10096179672728738,252.606415411673,0.0786582453327478,196.80292982253502]
["23/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712623157548762,4739.601850764415,0.07901024529919524,5254.910689929301]
["23/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.151438065007706,1207.7185684364554,0.12652529946371868,1009.0392632231566]
["23/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07948105673470884,26678.5384724597,0.06959674824216033,23360.780566040725]
["23/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.1136926638492415,166.3323672114403,0.12452933044538979,182.18641044160526]
["23/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10881620927856947,48.53909952891577,0.09948241917309941,44.37562269108913]
["23/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11188104739464656,312.1481222310639,0.1099857077648699,306.86012466398705]
["23/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11885396618613316,1021.6686933360006,0.12944348712676926,1112.6962153417085]
["23/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.15266024342513,743.455385480383,0.11794527081451055,574.3934688666664]
["23/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06606845688108172,136.79238956160822,0.0771309070820945,159.69679915190005]
["23/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09920831726221088,812.3323992714659,0.11929353323598221,976.7931232522571]
["23/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2677428285697358,740.0411781667498,0.21752330561113903,601.2344167091883]
["23/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09614239320092703,212.37854658084782,0.08314495228704587,183.6671996020843]
["23/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.11996496219632292,428.51484496526547,0.11770282787878979,420.4345011830371]
["23/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10013660148337386,39.9344766715695,0.06719280509630865,26.796490672407888]
["23/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07506094868524547,458.99770121027603,0.06859756183468894,419.4740906191229]
["23/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1413288270511378,3104.994330313498,0.09159775890418782,2012.4027631250065]
["23/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0708185662152547,494.7385035797693,0.0617687133630889,431.51623155453905]
["23/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18895006252423702,112.0095970643677,0.2001215116102134,118.63203208253451]
["23/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.0625042100011066,257.5385088354907,0.08601535018065629,354.412367136495]
["23/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.057643871730768376,24.469962021606204,0.05534921753240527,23.495875802191257]
["23/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0755577127510785,517.5703323448878,0.06798213044849177,465.6775935721687]
["23/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12168394513616027,3229.491903913693,0.120390066614753,3195.1523679555444]
["23/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.0913521825735238,756.626707532535,0.08375647593015154,693.7150797306239]
["23/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12123833231016162,4049.360299159398,0.14907912075103633,4979.242633084613]
["23/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09627587108878082,128.544036530342,0.07746523346283692,103.42875829080674]
["23/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09301497418484439,269.37136523930934,0.10525381282519056,304.8150419417519]
["23/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08512559053751083,153.8645048965508,0.07350044542063125,132.85205509779098]
["23/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14841599488364493,87.29828819055994,0.13089826655781658,76.9943603893077]
["23/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15908643057994282,583.3699409366503,0.20954218683778106,768.3911991341431]
["23/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04987051710861225,46.20503410112925,0.05690439111159343,52.72191836489131]
["23/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0858087772149929,1037.5186172071321,0.09512163896698912,1150.120937864419]
["23/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12995314012314377,481.63826812970234,0.14755683977512082,546.8819044513743]
["23/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11498953614728576,834.2490847485582,0.1173417424599727,851.3143415471019]
["23/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06442649256038355,231.77913418257404,0.0598096947912797,215.16985829166626]
["23/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09058284710434023,692.234117571368,0.10427516320539207,796.8707972156062]
["23/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1132999173151501,114.7255625799255,0.10849627022464678,109.86147152008388]
["23/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23292343569816198,557.1528581900035,0.20839921540455011,498.4909232476839]
["23/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10293968776517817,477.8460306059571,0.07298236054142324,338.78411763328666]
["23/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11703091131381453,90.46489444557864,0.08457064702536965,65.37311015061074]
["23/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08825060790530363,1053.7122583893254,0.08616197628253996,1028.7739968135272]
["23/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15409382389902607,590.795720828866,0.16380286354568133,628.0201788341423]
["23/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10074716606272101,545.2436627314461,0.0998964068243704,540.6393537334926]
["23/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.0735953702431093,391.80147919404106,0.0808356167564338,430.3465572917444]
["23/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08502547543849882,477.5030700626094,0.11359685397735576,637.95993193683]
["23/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11924799939090439,802.5815330409731,0.08162534454103967,549.3676580853572]
["23/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06938288353148377,220.77633539718136,0.11705511549020534,372.4693774898334]
["23/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09576725602431989,193.83292619322344,0.0772881861783344,156.4312888249488]
["23/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09524549406704577,234.2459531504786,0.10667843610899143,262.36403298367827]
["23/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.15203768289491776,189.67461129555466,0.2126403051425216,265.2794126805528]
["23/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1452627622699271,133.17690044906917,0.19910752049066532,182.54177478584197]
["23/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09037403750778321,857.1977457613237,0.0802904750099561,761.5551554694337]
["23/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06403290358273596,386.1184086038978,0.07875911720894917,474.9174767699635]
["23/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23655042592890085,2644.6337618851117,0.19743370662783621,2207.3088400992087]
["23/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07832691844268365,147.4895874275733,0.07975317276349675,150.17522431366436]
["23/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09710357974727249,34.4227858198121,0.10960558077102803,38.85468940853532]
["23/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13409643014706235,901.1280105882589,0.1259562014371721,846.4256736577964]
["23/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08651948031135401,1594.1465001549932,0.06980006955755912,1286.086511330509]
["23/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05358571049640428,21.118128506632925,0.05306876550133246,20.91440048407512]
["23/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11872221378397779,885.6677148284742,0.12433045229511293,927.5051741215424]
["23/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11693590800451753,237.37989324917058,0.20579924672134578,417.7724708443319]
["23/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11693590800451753,237.37989324917058,0.20579924672134578,417.7724708443319]
["23/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07081944231445399,543.8933169750067,0.06591376593792439,506.2177224032593]
["23/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11202909429722209,77.33877649093289,0.1029811656135368,71.09258001346312]
["23/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09776446215647182,594.4079299113487,0.10175805557380975,618.6889778887632]
["23/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16118477841642487,47.27496818344924,0.15995316410625693,46.913739735580265]
["23/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09899260122956191,84.48028588930815,0.1127943355025805,96.25868591790221]
["23/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06004058969429014,21.32060365433755,0.07270973085584613,25.819455826205488]
["23/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.115443741947771,237.12144596072164,0.10438245947965384,214.40157177120898]
["23/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0654590351637958,82069.72206023346,0.06279210352496432,78726.03791021719]
["23/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13401242690992216,14.882093805096366,0.11456152005572896,12.722068596442654]
["23/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12032414504065986,1062.9752186395776,0.11112886974302603,981.7417324872308]
["23/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06823364997765202,2500.4221034310585,0.06562524599181557,2404.837139370082]
["23/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10852353061132353,6192.690948151523,0.08233368134986732,4698.216509831416]
["23/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10911566073018476,1388.4967827916012,0.09474275530302947,1205.60156123105]
["23/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1109409023483529,1125.9067554731032,0.12343202664344262,1252.6755209112594]
["23/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06845595729978075,24.267636862772278,0.07097302194395728,25.159936279132857]
["23/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09733258117960532,1106.6714480121125,0.0686473729245395,780.5206301520142]
["23/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13252277846424615,227.4090878446464,0.1593293627344326,273.40918645228635]
["23/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11002953297965803,161.41332488115833,0.12272839472772214,180.04255506556837]
["23/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10216991377049257,287.7104771777071,0.1150573966730014,324.00162903117194]
["23/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12561068039576537,218.8138052494233,0.10100606758316401,175.95256972987173]
["23/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07691643944163651,4943.8049637195245,0.0685676789823341,4407.188296343451]
["23/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07884646866577791,7079.493178548949,0.06227205882736975,5591.304507894963]
["23/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15748370222801905,1279.5550806026547,0.12969683668304108,1053.7867980497088]
["23/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13560576426156049,137.37413043930218,0.1095592645914875,110.98797154223442]
["23/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08591225052013786,5392.711965149054,0.11670913663230131,7325.832506409554]
["23/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07692476729226469,435.08648380504906,0.09546322438731025,539.9399971346268]
["23/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09424971277197597,1131.9390503914315,0.0816621011795833,980.7618351667954]
["23/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09593231025738883,117.80487699607347,0.08510962841102976,104.51462368874455]
["23/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13428119968278623,89.39791605511508,0.08938048480368882,59.505195785571836]
["23/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11045970967937874,333.6987829414032,0.12557986900894766,379.3767842760309]
["23/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11286122562391668,4008.8307341615205,0.13250006474935072,4706.402299896938]
["23/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08848301760516572,4960.35796694559,0.08717438034769799,4886.995762291949]
["23/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18786271988642642,111.68438697248051,0.14743929086730892,87.65265842061515]
["23/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07778604337431351,9429.794410131815,0.05578543050959199,6762.718837038289]
["23/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10444932898968615,1263.8368807752024,0.10121235360910408,1224.6694786701594]
["23/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12028469348924459,190.53095448696342,0.11252319953425453,178.23674806225918]
["23/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18486135783440916,345.41344711359346,0.12923643625782041,241.47828114773742]
["23/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1048389477881545,989.6796671201785,0.11266904681337374,1063.595801918248]
["23/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07694301182562992,644.4679275175937,0.0956939161280108,801.5238595393606]
["23/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.1207546407025095,49.59393093652066,0.11640146034052402,47.80607976185322]
["23/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0710239817859073,91.64384746568683,0.0592630583771569,76.46846242213793]
["23/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.091302593089214,597.4841691758164,0.09599703604152404,628.2046038557334]
["23/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06915693272343812,807.0783303662723,0.0692381536447892,808.0261983964666]
["23/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09718600521068903,136.62960467162756,0.12295624139277805,172.85886601661431]
["23/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15976772032328362,145.54839321451138,0.14529208213562436,132.3610868255538]
["23/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10893227211797805,171.45939631369745,0.09085333327733291,143.003146578522]
["23/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13499187672157872,240.01555681096696,0.12962804146548473,230.47865772563185]
["23/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1141069456049904,84.32062098012331,0.09545518621418107,70.5376919404724]
["23/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12998105652771696,1616.964343204799,0.11792437637364242,1466.9792420881117]
["23/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.083831655658077,1305.134790101153,0.09561743174827089,1488.62187839621]
["23/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07338641928582881,411.94493291574355,0.07193574062471472,403.8017406255272]
["23/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19898396174744004,55.62992478960689,0.3077988448400533,86.05128995528372]
["23/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09394115642753374,795.2118891590732,0.10109232376114224,855.7465206380691]
["23/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5038775741798825,154.388088728716,1.10027216778399,337.1233922090145]
["23/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1638285900270149,771.3050018471861,0.14327148066083967,674.5221309512332]
["23/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10187921184153692,642.8578267200979,0.08225808795945766,519.0485350241778]
["23/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07452569875159129,416.8967588164017,0.07985377843151654,446.7020365459035]
["23/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07452569875254339,416.8967588217277,0.07985377843246863,446.7020365512295]
["23/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18732178272839933,206.99056991488126,0.13397184375078197,148.03888734461407]
["23/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09529124777271242,705.1552335180719,0.09029719753885798,668.1992617875491]
["23/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11609986958286295,12185.750588033856,0.07101771966636819,7453.963749439117]
["23/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11644894731100532,266.7845382895132,0.1198579228856267,274.5945013309708]
["23/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08384586700293375,48.798294595707446,0.07297160271290971,42.469472778913456]
["23/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13981176423162284,993.1721069301965,0.16390922912021183,1164.3517648553138]
["23/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16418043434088195,654.2590308484146,0.14490098167806292,577.4304119870808]
["23/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11222357175289571,3424.5022920396123,0.1246750319304901,3804.458599358905]
["23/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15836266292053594,208.05252615446753,0.18184049269740468,238.8970554369358]
["23/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09102114257590742,481.04673851367073,0.0950654568420984,502.42093941049]
["23/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.10881539635570421,934.2889931100764,0.1035599068098811,889.1653598696391]
["23/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0700154589289629,16.612567940075028,0.06720065253133627,15.944698826110157]
["23/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20156437643032407,97.2749680652744,0.20757079039653067,100.17366344536569]
["23/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11064186892022367,166.93734283433426,0.13522543351721047,204.029223071609]
["23/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06706002757620477,80.85251551741001,0.07047520793137928,84.970108853436]
["23/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.0987674555480803,873.4993768672222,0.09319310129044665,824.1997878127102]
["23/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26090842417304594,571.1285405147976,0.232491156571538,508.92314173509664]
["23/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06950785933075801,271.9147457019253,0.07572378137573638,296.23143274188067]
["23/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11033095216753766,56.798374175848394,0.10588301173619526,54.50857444179333]
["23/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11033095216753766,56.798374175848394,0.10588301173619526,54.50857444179333]
["23/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11282251139570919,70.3786826086434,0.10600983328892946,66.1289340056342]
["23/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.23346957135316862,438.57258978692727,0.12566879073751008,236.0688234004127]
["23/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09267479805324422,6102.635451806132,0.07811453885641573,5143.842383694976]
["23/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20344991221508954,1250.8100602983704,0.1589418262292653,977.1743476575231]
["23/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1269292172523428,459.7376248879856,0.15348597878072187,555.9262151437746]
["23/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09522261795348659,295.2853382737619,0.08338776596152865,258.58546224670033]
["23/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06882967089753346,104.00163272617306,0.07038488197277831,106.35155666086803]
["23/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07104000275048519,343.9756933178493,0.059684958497151365,288.9945690432069]
["23/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06664558568867113,232.2151155430019,0.0524457188111245,182.73811427440543]
["23/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10617514430004772,168.6592167206258,0.09163605400085172,145.56387178035294]
["23/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07047715961698703,816.1255083647098,0.08978174064688636,1039.672556690944]
["23/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10713957424364642,16553.064220643373,0.18367890685816446,28378.39110958641]
["23/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16885521909006732,629.829967205951,0.15110350653114601,563.6160793611746]
["23/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16167632083912686,1096.8911678069794,0.169823570673968,1152.1660920467905]
["23/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09299947096207507,639.145300320461,0.0548242316970667,376.7833265110692]
["23/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1605837921645786,579.3863221297996,0.14236682512638493,513.6595050559969]
["23/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10945929519104941,972.0395477587443,0.12550777158414547,1114.5560303300445]
["23/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09286435470422036,3240.682880457497,0.10242776581244142,3574.4167738970277]
["23/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10806411657240245,259.8942003566279,0.08783345592054238,211.23946148890442]
["23/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0936245146792704,123.69745419189807,0.17893458498513884,236.40979828166937]
["23/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16588918396817298,516.910697244827,0.14193155263370275,442.25871800661776]
["23/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11723893955791202,59.58506159412069,0.1033207497627521,52.511335071597756]
["23/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0904696523685728,288.9600696652215,0.10314534710846385,329.4462386644335]
["23/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08466135125059938,2109.8920640200035,0.08806897890455812,2194.8154256013804]
["23/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07244196294045874,319.9037083450658,0.06995066131513956,308.9021203676563]
["23/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14287567614919572,474.3472448153298,0.1161494600458846,385.6162073523369]
["23/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08538300675387307,251.87986992392558,0.10498811864274374,309.71494999609405]
["23/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.0589941786953281,73.59088522907263,0.06633498815041028,82.74800340656876]
["23/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.07968561887936883,1661.8435817292368,0.07405228467223983,1544.3603968395616]
["23/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0923111472425925,226.90079992229235,0.10682823733520472,262.5838073699332]
["23/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08670082100992446,31.95493540310874,0.06405924628866261,23.610031061778873]
["23/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05482684148349607,275.32582259499856,0.05564420373372435,279.4303985255661]
["23/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08799721243598244,40.30437412419054,0.10458357242074388,47.90123815747638]
["23/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05615343560561917,3423.6959450398977,0.050064805653342655,3052.469902436521]
["23/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10216310973600369,124.12817832924449,0.1107024053627617,134.50342251575546]
["23/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13585194115522692,385.27610511622356,0.11887172339054863,337.1202075355959]
["23/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09096906464361079,569.2890155348335,0.10655278934332586,666.8127542631921]
["23/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10738719219769095,3245.2409482142207,0.09592142958248963,2898.7456019828364]
["23/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.2117939728295186,114.89823026001383,0.217193051766216,117.82723058317218]
["23/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15545258237700016,1054.590318845569,0.14469284637677704,981.5962698200555]
["23/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17385166650625378,384.7337379783396,0.14474048258599398,320.31068796280465]
["23/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.060969643689672885,48.93194007398135,0.08329007009635526,66.84547378128902]
["23/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07303004847521549,712.5838778871928,0.08247597748389342,804.7516480555938]
["23/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09094147709913124,406.87216854151313,0.07912500883413263,354.0052895239094]
["23/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06774158166564179,2161.0989771391946,0.05383451241682103,1717.4342089179058]
["23/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10606510439137452,2510.030695421878,0.09575017588851602,2265.9279124017316]
["23/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17656357888160581,197.8664409106875,0.15431251219773878,172.9307242748382]
["23/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09104397177636998,1586.6239607013383,0.061490427827614,1071.5941345870688]
["23/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10341809535156363,452.9712576398487,0.09125483473802845,399.6961761525646]
["23/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1523345158647712,6394.311666535611,0.24239186579112412,10174.510527065357]
["23/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12028579120866364,11798.750108037446,0.06191512117939201,6073.211435565524]
["23/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05750711479854534,8125.849149731852,0.05867549169414192,8290.942711405198]
["23/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07333409289840445,201.16123858427576,0.06656778831352568,182.6007279522244]
["23/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.1041256206686386,106.88494961635753,0.10742684839365971,110.27365987609168]
["23/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09607006906769743,2272.5374837963827,0.10218297281182273,2417.138221863667]
["23/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.053426060639813096,30.014760867447002,0.051499188208771425,28.93224393568779]
["23/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08749524416833188,713.7862019252515,0.06866688984863827,560.184487385191]
["23/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0783643102380627,1912.08916980873,0.07485710807469308,1826.5134370225112]
["23/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2596430922545572,599.256256923518,0.25085218134875714,578.9668345529315]
["23/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12253322568474191,330.3495764460642,0.12570330574640198,338.89611229229973]
["23/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09345853189936094,2077.636534602582,0.07783554373650815,1730.328586070292]
["23/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12007371072917003,1865.9454647313023,0.11444221981857511,1778.432095980657]
["23/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.16837240616087282,41.75635672789646,0.14994019229887698,37.18516769012149]
["23/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08697697053919816,679.0412078815231,0.09378194437693646,732.1685774108801]
["23/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08655582084528296,1037.8042919349427,0.10012924144535953,1200.5496049298608]
["23/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11238032299196121,1590.5265764802582,0.08741925853230562,1237.2508842297655]
["23/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15720251451355766,3840.4574295662132,0.13247881054562258,3236.45734162956]
["23/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10194341594926448,250.36892478045166,0.09326640572295253,229.05853704779122]
["23/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1243686521752483,255.29575192002184,0.1317437829491793,270.4349330843082]
["23/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1498891698538658,238.24182282309144,0.13475514656154464,214.18700085480012]
["23/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10522076721604663,1059.6621275450295,0.10081654944267109,1015.3079292305068]
["23/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06707550143142832,210.46453949486144,0.05934094542123074,186.1956226154609]
["23/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08223342399521527,563.2989543672246,0.07492974942737238,513.2687835775008]
["23/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09854584031651627,670.1117141523106,0.07985045825000875,542.9831161000595]
["23/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13373016833136378,172.779377484122,0.12376294430367683,159.90172404035047]
["23/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09832735328337103,178.4641462093184,0.07365345249681406,133.6810162817175]
["23/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11197126633776389,182.28922159787962,0.0995166435505497,162.0130957002949]
["23/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.141615624810007,129.83320482581442,0.19867816517798734,182.1481418351788]
["23/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12034345323760315,244.2972100723344,0.21167995756069508,429.710313848211]
["23/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09380468503514075,1066.5592688495503,0.06702530850371545,762.0777576872447]
["23/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17512084129358155,104.10934014903422,0.14167375723902279,84.22504867859905]
["23/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1250398782234784,42.75113436460726,0.09438511442571,32.27027062215025]
["23/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11232002346637875,176.79171693608015,0.09390564619328277,147.8074871082271]
["23/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0897193317593696,501.8899418619135,0.0917922450245136,513.485818667129]
["23/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10630197555779333,5.472425701715201,0.10731225814419589,5.524435049263205]
["23/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.058215122681708004,29.234087002138885,0.05878407982120188,29.519802152262212]
["23/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.0597216416278333,6742.595200827131,0.04989006077831329,5632.606124076386]
["23/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1751981629288585,20.76244529790636,0.17905787782768717,21.219853743935474]
["23/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11102633598900105,1027.6597659141937,0.0882049761291329,816.4252590512541]
["23/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12208671998283271,482.00403187726357,0.11059901671760296,436.65004668027444]
["23/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.0914190823640213,478.5788961756515,0.12175216009529972,637.372558098894]
["23/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.056110214422975396,50.050311265294056,0.05730280204363572,51.11409942292306]
["23/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1910703078199183,120.8710767268803,0.18662544411420345,118.0592559466451]
["23/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10681654603533686,601.3771541789465,0.08894703968439627,500.771833423151]
["23/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10082371116766142,1827.4027083146877,0.10602575708749917,1921.6883946140226]
["23/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14838491445095503,140.13471320748195,0.14839543724991555,140.14465093882026]
["23/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07733813809413052,428.2261009433068,0.10575157143016915,585.5530559457032]
["23/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08506117180419882,187.9001285154752,0.07146940091030855,157.8759066108716]
["23/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13717381052706856,3257.878000017878,0.12804844547350674,3041.150579995785]
["23/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11700168844669516,312.16050477578267,0.10718653568581062,285.97367720974273]
["23/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.061401602147527184,82.66951009796327,0.05645791527465741,76.01345948097892]
["23/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1736685378133927,7145.464850136692,0.1223589850145539,5034.370862610403]
["23/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10192639661250749,627.8666031330462,0.08799286652034266,542.0360577653108]
["23/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06288496677718584,336.4345722579443,0.06942765472786484,371.4379527940769]
["23/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09181564897130418,250.74853734063169,0.1275156105299768,348.24513235736663]
["23/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15936590363709913,1659.7958863803874,0.17463946975233638,1818.8700774705833]
["23/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07548926526919014,8.29328418720318,0.08133753524546798,8.935777722460243]
["23/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12258333939993694,460.1778561073633,0.13870078155017623,520.6827339393616]
["23/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06540585638299627,245.533584861768,0.08579230496765268,322.06431284856814]
["23/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1595545422078348,182.76972809907477,0.16497887003196773,188.98329562161905]
["23/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11137965051025997,325.5627184414899,0.0880992199406876,257.51401988662985]
["23/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13047629140303557,30.60973796315215,0.14500055824732544,34.01713096482255]
["23/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.13946566922162631,1559.2261818977822,0.1116625682524517,1248.38751306241]
["23/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12414944397274798,836.7672523763215,0.11424328419655447,769.9997354847773]
["23/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0783469568840745,169.54281469713723,0.09757230981489498,211.14647843943274]
["23/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1297046121260684,424.04001539270587,0.1293933092896592,423.02228088520474]
["23/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2257411099676038,267.5220658046643,0.21392662209264363,253.52091110498603]
["23/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14823357274403726,444.7007182321118,0.14404824261053137,432.14472783159414]
["23/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6683156864088804,103.95650502090136,0.8956582958320413,139.31964791667403]
["23/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10398347844530824,936.6831738353366,0.07431778033188007,669.4545652295756]
["23/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2452265172633411,92.20539490329469,0.15860914525142467,59.637183761316955]
["23/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.12344462725488393,362.0590531703528,0.12778490404372975,374.7889429971666]
["23/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15435124776414036,270.9636154499484,0.1559924904117405,273.8448169178104]
["23/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10674790589756904,1628.3486437299673,0.1146349647305829,1748.6590277676655]
["23/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06787357237073621,1992.0554122949225,0.05528300806259507,1622.528645133134]
["23/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08959413352510497,226.49396955146537,0.152775521990493,386.2165195919663]
["23/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07730384494338224,4963.842855853506,0.06669236319946294,4282.457241940611]
["23/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011590212499999999,55.633019999999995,0.041099480415394005,197.27750599389122]
["23/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012877732404515976,5.361000000000001,0.04566427249468854,19.01003663953884]
["23/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.04834148571428572,33.839040000000004,0.1714155674068711,119.99089718480978]
["23/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005792613381238549,22.155689137,0.020542144913501356,78.56995572755264]
["23/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02597761690471532,13.27716,0.09211568127035549,47.0803246972787]
["23/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10230698774457107,142.74894,0.36280524430346084,506.2221573766189]
["23/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.08141223860873992,147.437564120428,0.09789984994958481,177.2966282586981]
["23/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.01725233333333333,9.31626,0.061180909036895964,33.03769087992382]
["23/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.29482198046332825,262.8672438835226,0.3545257042197434,316.0998871510559]
["23/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07504578714047304,150.09157428094608,0.09024381979172104,180.48763958344207]
["23/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.026912487804540485,23.688535851999998,0.09542946770874365,83.99759931426556]
["23/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22719992091131283,2240.713518854306,0.22753943985398328,2244.0619561323533]
["23/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09855457888162712,912.2211821283406,0.07791102268518249,721.1444259740491]
["23/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09855457888162712,912.2211821283406,0.07791102268518249,721.1444259740491]
["23/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10435319408632143,722.8757659312994,0.14783918218924105,1024.112036008229]
["23/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019855187817853,514.0299203606061,0.1343395761624428,530.3788762617696]
["23/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019855187817853,514.0299203606061,0.1343395761624428,530.3788762617696]
["23/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1589404569965049,2303.237622856179,0.13380205634422504,1938.95208313336]
["23/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0902657210729578,4725.410498169341,0.12086591611757408,6327.330708755003]
["23/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05059031572147207,451.2656162355309,0.05175250170769436,461.6323152326337]
["23/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.1962342843712095,124.13780829322711,0.1882551574831425,119.09021262383592]
["23/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10459009179628322,588.8422168130745,0.08620801526628948,485.35112594920975]
["23/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.0983212319933282,178.20459448339918,0.10816225669009978,196.04118765697024]
["23/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10619439886849864,392.13045524649567,0.10146930636382383,374.68271134773937]
["23/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07199390544250588,3986.3475096596853,0.09880404108845679,5470.841465210193]
["23/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08680697850331823,191.75661551382996,0.07243761375747429,160.01468879026072]
["23/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08680697850331823,191.75661551382996,0.07243761375747429,160.01468879026072]
["23/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07394803560183097,114.61945518283801,0.08557565541698452,132.642265896326]
["23/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.1358753755724346,3227.0401698453215,0.12532131462630966,2976.381222374854]
["23/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.193612061665288,5374.45158615618,0.15817817280754337,4390.846956686289]
["23/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.051838915454232706,269.4804548755924,0.05562878119043143,289.18176871596256]
["23/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05381185760160992,298.386750400927,0.07683923863487295,426.0735782303705]
["23/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05183899577568635,287.4472315761808,0.056512423109724284,313.36138614342116]
["23/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10818132982893448,2222.0445146863144,0.0857723942542216,1761.7649779817118]
["23/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09093033568569203,1811.2285434364064,0.08881122789801457,1769.0183340193114]
["23/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14515380917737095,1246.1377275535249,0.07893813809600873,677.6797149296024]
["23/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11778738321877937,314.25673842770334,0.10025471729721253,267.479585748963]
["23/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.095254499410618,1500.1103542558249,0.08645570994375563,1361.543092175541]
["23/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07336590394409907,987.7793290117206,0.05695599589423534,766.8406219116334]
["23/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11460406608641907,590.2109403450582,0.1178930757504328,607.149340114729]
["23/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.016359279554455444,0.6609148939999999,0.05801981722993184,2.344000616089246]
["23/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.030908712328767123,22.56336,0.10960513997695565,80.01175218317762]
["23/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01564772727272727,6.885,0.05548742104703889,24.41446526069711]
["23/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2816201147225446,452.03114682173253,0.3386494571713861,543.5694912863563]
["23/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.24578745082084194,1395.9547826706907,0.2955612567114528,1678.6461167997356]
["23/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2948770730714816,670.3463474677359,0.35459375844348917,806.1007535496943]
["23/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.007453008,9.31626,0.026428728116848054,33.03591014606007]
["23/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.011352196950116309,17.56866,0.04025413610199309,62.29730103144451]
["23/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.012810117257044631,62.599199999999996,0.04542410088762879,221.9739538075756]
["23/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1285319494555738,144.08163417089307,0.1382029341710394,154.92260630076524]
["23/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.03175810810810811,1.41006,0.11261337308696369,5.000033765061188]
["23/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1280306564397902,198.44751748167482,0.1116279482376488,173.02331976835563]
["23/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1747178113369059,7188.636441115932,0.12709327075055316,5229.159583371299]
["23/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11887487556435866,446.2562828686024,0.1308332877065595,491.1481620504244]
["23/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05784585778665347,92.39441432647098,0.044419329054563764,70.9488639257094]
["23/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1630648585883687,323.35761458073506,0.16875892010776572,334.6489385736994]
["23/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09747989640769454,600.4761618713984,0.08390692664960069,516.8666681615402]
["23/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07676167421008752,752.2644072588577,0.07562531797624365,741.1281161671878]
["23/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10552707721136212,40.50129223372078,0.09186835004965474,35.25907274905749]
["23/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06351280389504467,339.79350083848897,0.06639311445111461,355.20316231346317]
["23/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06351280389504467,339.79350083848897,0.06639311445111461,355.20316231346317]
["23/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07603847630861349,2283.193635366298,0.07987234474221713,2398.3125124320136]
["23/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08959812782940267,244.69248710209868,0.12726071406372355,347.54901010802905]
["23/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11411896680618912,1188.5490392864597,0.12659954392251013,1318.534249952943]
["23/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11411896680618912,1188.5490392864597,0.12659954392251013,1318.534249952943]
["23/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07667287077839421,84.23315613769138,0.08512642869119208,93.52027238048602]
["23/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12596783132777517,1322.6622289416393,0.10925969657547067,1147.2268140424421]
["23/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06090010148703595,228.61898098233297,0.0763340593157511,286.55805867132966]
["23/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1391094142096181,159.34983397711753,0.1507443873154212,172.67769566981497]
["23/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07424725144389968,202.10101843029494,0.06480707603502882,176.40486096734844]
["23/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1014298255548133,296.47938009671924,0.08102323520573423,236.83091650636118]
["23/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10142982555679086,296.4793801024997,0.08102323520573423,236.83091650636118]
["23/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13101121718459852,30.735231551506814,0.1459653135184551,34.243462551429566]
["23/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12787899972014424,30.000413334345843,0.14153177513305434,33.203354446214554]
["23/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.059515717552846806,202.16088137682618,0.05876995518331755,199.6277021744107]
["23/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948779658155631,208.38545051248815,0.3545938206126598,250.58567144189664]
["23/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.022098955102040817,54.14244,0.0783631928615314,191.98982251075194]
["23/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.26175899003513814,79.9469804843078,0.3147588145458976,96.13429819692824]
["23/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.13992860769447896,1564.4018340242749,0.11146969965511203,1246.2312421441525]
["23/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12189650042683157,821.582412876845,0.1045275074895048,704.5154004792624]
["23/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06546270725720763,141.6612985045973,0.08157911574222312,176.53720646617083]
["23/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12917321473192228,4223.027313015716,0.14595870885280765,4771.791236574289]
["23/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11343511345879945,218.2491582947301,0.07355956009705818,141.5285936267399]
["23/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14718255420325635,441.5476626097691,0.14524971370258136,435.74914110774404]
["23/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2544257901757582,39.5759316618392,0.19107283801623454,29.721379953425284]
["23/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14719025464905378,4302.428164733575,0.11311101199026931,3306.2786995564197]
["23/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07475768451164315,719.6978618758187,0.061038286753812794,587.6201858879193]
["23/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10444300768074406,940.8226131881426,0.07360831873395529,663.0637351554692]
["23/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10444300768074406,940.8226131881426,0.07360831873395529,663.0637351554692]
["23/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2466708470501289,927.4846422486544,0.15326767720301795,576.2878688701899]
["23/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13233673098803228,878.7158937605344,0.11411870064638781,757.7481722920152]
["23/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12329410613402872,3616.175796472771,0.12328165368132185,3615.810570108776]
["23/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006473263803680982,10.55142,0.022953411365353078,37.414060525525514]
["23/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.29149966582622683,1026.8631054827,0.350531641851826,1234.8144870138315]
["23/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13487515811316972,236.77334006766944,0.13772057334680957,241.76846651032417]
["23/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13487515811316972,236.77334006766944,0.13772057334680957,241.76846651032417]
["23/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05803049630505905,850.0259259111591,0.04131874075482849,605.233508308705]
["23/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06921853359398018,696.133945348739,0.0656582724302466,660.3282366505516]
["23/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13829904012967378,4795.039712525187,0.1019810388759535,3535.8389391297746]
["23/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011729543137243111,385.276964362,0.04159320073176507,1366.2000240360787]
["23/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09341916781186424,236.1636562283928,0.15865135046000314,401.07061396288793]
["23/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09341916781186424,236.1636562283928,0.15865135046000314,401.07061396288793]
["23/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.1083739737593842,695.8921329203911,0.09029616583457886,579.8107170700416]
["23/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1083739737593842,695.8921329203911,0.09029616583457886,579.8107170700416]
["23/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437736118714208,2438.718993980455,0.017154373295773722,2909.761773505972]
["23/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016404189806781273,2006.7245390635533,0.017567781511227325,2149.0667122684386]
["23/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356894481239975,2478.248334146155,0.026231910184426513,3193.472745852084]
["23/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017460263451605,1819.2631367228335,0.01822660647573504,2070.177963513986]
["23/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495948744563197,2569.410753437639,0.03087910011309023,3690.9788365176755]
["23/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961594888059662,960.7725879488764,0.011365196649195611,1218.4627327602616]
["23/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011183099940398634,1896.9892428898204,0.011177673929824935,1896.0688287162038]
["23/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020242540878400914,1247.4332215544766,0.012605551827547006,776.808811708378]
["23/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002361098920985181,577.2001449713399,0.0028846448481809283,705.1874911984302]
["23/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021939614807125027,534.9152335162171,0.002798515126008015,682.3129691598291]
["23/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018654831063674342,453.802084162708,0.0027910237903993763,678.9514248120283]
["23/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018066493867453027,438.835136040434,0.0028143238330094094,683.5992590379856]
["23/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.000550258162676006,134.8992276935396,0.000982277858707672,240.81155629880269]
["23/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021251649827682723,520.6388562159422,0.002598828349984977,636.6804603919445]
["23/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022177761229768152,541.8442901455419,0.002636074467389069,644.0424187794131]
["23/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740494643823013,165.05786259061603,0.000684627730677385,167.64821554962464]
["23/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01750679426159643,598.8597295799356,0.018338814164102657,627.3208633760305]
["23/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281748091002072,1940.170737633623,0.01972407985380521,2504.1691782391094]
["23/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009105739550602374,1054.9909843327912,0.011689345654980638,1354.3275875860568]
["23/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036705224759636113,391.66310079769715,0.004420220688479407,471.65964856419515]
["23/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999079774127,3747.5773995304303,0.03974490570578611,4321.066148333066]
["23/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014641033379060699,1810.8030083222272,0.016756542022500057,2072.449117342807]
["23/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948664563731,1117.2165131210559,0.010867308255036852,1246.5889299352773]
["23/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696279719716381,2034.0090119119125,0.018693426630776337,2241.5287872963904]
["23/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.00147284353335402,395.4235489866974,0.002024702115567666,543.5844867753519]
["23/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0002146951472493468,52.635199037517985,0.00018718868318106854,45.89164554037872]
["23/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018030478758257553,396.8394005116711,0.017998143492248434,396.127721817473]
["23/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028537258137781036,1794.79794305799,0.01331140932300322,837.1964102780772]
["23/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01569164615232321,1180.6778004977816,0.01588884387520545,1195.5154390384203]
["23/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625021341557308,2051.246644188154,0.03191370752474284,1805.8620707487516]
["23/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04686200593165415,2649.4013441751667,0.04566957691807065,2581.9858981520247]
["23/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06631271076925335,1020.3519021046799,0.058715324253358465,903.4511195459295]
["23/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012396777891700938,1239.6031157830664,0.01501631102598305,1501.5406501585853]
["23/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02483850144031179,2485.818440969903,0.025833328553574307,2585.3799861648686]
["23/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946892983459005,1946.5558174302018,0.019685898662678666,1968.2489427383298]
["23/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014630311279274935,1463.4865583988321,0.013528386829147818,1353.2598113154315]
["23/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388423445848524,2390.4606063086717,0.02776408407656476,2778.776492528164]
["23/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018966029377302896,1897.1236248786029,0.021158402642299234,2116.421140074599]
["23/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024475896785442958,2448.777525387012,0.022938060261828597,2294.919239835413]
["23/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03422088993779946,3420.7554958768656,0.024181942066551405,2417.251900096288]
["23/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03136473471106057,1483.2383044860544,0.026768564636627117,1265.8854216660964]
["23/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03159689652584236,1494.9676798135886,0.025046034509092593,1185.02182858261]
["23/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.028740464896380057,2876.875204164085,0.027856782199451233,2788.4199600227985]
["23/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02364052905168101,1985.904612074475,0.026066539399629628,2189.699761007023]
["23/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295084791625369,1623.9760167154914,0.03268702599851627,1610.9736057250866]
["23/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025902523834012283,2962.969571029969,0.022298221349495967,2550.676210937138]
["23/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026480244327918557,3029.7953797519617,0.023850195239277484,2728.872530302108]
["23/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02364333057396491,2363.3638899217844,0.023660583815402408,2365.0885068352063]
["23/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026475218438978813,2252.6860775689247,0.027890730244704186,2373.1271513504857]
["23/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026874939548343513,2286.4239925333686,0.02968850145672768,2525.791803584093]
["23/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02119679420895292,1804.2986088189755,0.021933779844811787,1867.0317817880314]
["23/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673701241570749,3128.7449402144134,0.041615649807323,3544.2390441288485]
["23/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03744361339521708,3184.514475864923,0.043558256712427856,3704.5543008914187]
["23/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029597701853237172,2517.831019642622,0.020458745550938556,1740.3940490567047]
["23/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027950789406912684,1424.6517360703394,0.03131541604725978,1596.1467559288308]
["23/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035755645895501696,1822.944296485859,0.03270040231284089,1667.1775993979672]
["23/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03744260487632075,2118.7190464710743,0.031947445642468694,1807.7711684959297]
["23/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04657806154984586,2633.3481980949277,0.039316713428483675,2222.8189198280356]
["23/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024531395301392957,2455.0834908242987,0.024542947780512914,2456.239654198499]
["23/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01523884675857187,1524.3590495755197,0.013202766474121967,1320.6876394986605]
["23/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017569322734954824,1757.414615917856,0.020680121258906666,2068.579871155153]
["23/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02212311246913654,2213.384910098618,0.022241935644576903,2225.27299428463]
["23/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03427675041436813,3426.3393667981627,0.02473038565199101,2472.074887238965]
["23/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032758548494397875,1614.498577776263,0.031676836602868116,1561.1866213342023]
["23/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028231681496895842,3229.4001059646903,0.02295148312640857,2625.40231791083]
["23/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027139629642610397,3105.240400394136,0.022896476500122706,2619.7507037173173]
["23/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027113644257008792,2307.9485572526196,0.022002347923241853,1872.8683855358047]
["23/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03317199466467529,2821.890617193444,0.020966983785171974,1783.629094732433]
["23/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05679887434255274,5628.867585441827,0.06057610222775814,6003.197461728317]
["23/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05391061696672342,1892.769860570291,0.05471628229386851,1921.0562934610148]
["23/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.0520105328284174,6308.357526758747,0.056885033207353886,6899.585677719952]
["23/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021218739768684,23868.531467530895,0.060336435052288334,23917.784105274073]