{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2019,"n_cols":9,"rows_kept":2019,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["30/04/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04901183611690048,613.4853312001403,0.041947784865948946,525.0639994432914]
["30/04/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.055288861171830975,1651.9117713008613,0.04776043306926735,1426.9785978110588]
["30/04/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13069517889022092,1199.9371562640092,0.13624098635974305,1250.8542635412082]
["30/04/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325408282032,374.0894788927464,0.048957218936159216,341.79298800252957]
["30/04/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06794616706110491,2559.444931282608,0.056466363513707034,2127.015461418855]
["30/04/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.041662558639145135,277.78598170043375,0.03816676317738681,254.47769229412614]
["30/04/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1376903637890721,9891.275343356008,0.1817121844458849,13053.674927828102]
["30/04/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1227327801293156,167.9633638878896,0.14371068771776144,196.67223793255923]
["30/04/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06064439559986835,750.0249763344387,0.06253437960652541,773.3995222565107]
["30/04/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06588245717032529,2366.7538272297147,0.06708015254391352,2409.779698319599]
["30/04/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07143475301080124,2977.8210832432715,0.06957618836439769,2900.3451663349533]
["30/04/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04143768337587061,1311.2552421413693,0.03928918003804779,1243.2679408503204]
["30/04/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06430542261625856,1680.97209299292,0.05862134854043263,1532.3878911133081]
["30/04/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05875082113387151,2164.8869550739346,0.05091970838931619,1876.3212210602717]
["30/04/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06659330047866473,1519.3409982350402,0.05686964458468145,1297.4936210023745]
["30/04/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05756875920212034,2047.8072212338036,0.05547093341805316,1973.1844075924598]
["30/04/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05569834767393357,1926.4367430790921,0.05269968806645135,1822.7222113364505]
["30/04/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509345575220643,982.8801670233614,0.044849340607115276,977.5593076973742]
["30/04/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13196015894860758,4846.204709722056,0.12997214090357856,4773.19523103096]
["30/04/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015330146382417,10570.339409011882,0.056291017328367825,8481.64158241715]
["30/04/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06866863262837798,11450.051599806166,0.0702164766284793,11708.144603718498]
["30/04/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2029416130865713,13281.952222334927,0.2785941629601917,18233.19675832174]
["30/04/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1926406838929064,12601.323904881787,0.2700876085205865,17667.407366321888]
["30/04/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23727865570780157,4665.349200661224,0.5093920694533879,10015.615930385567]
["30/04/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23421845246116396,4602.814768321887,0.5131344787459982,10084.017429407517]
["30/04/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19260930779147306,125.99271480601287,0.2700495485416506,176.649177254387]
["30/04/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2329782023920756,45.78441618920437,0.5116029867541009,100.53920851260925]
["30/04/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.0995653837606242,5669.252951329941,0.1352498572422105,7701.126871371465]
["30/04/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0982760033764891,3231.5170714266296,0.11942328828121906,3926.8832832795856]
["30/04/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14170162987067839,590.0455867815048,0.15379373321994153,640.3971051278365]
["30/04/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08590160794341738,1928.49109832972,0.0644533149100541,1446.9769197307146]
["30/04/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050123230320954,1.8252652798614322,0.0020666774493198004,2.506447645103814]
["30/04/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255109462453434,753.774031519432,0.1682921217107749,1035.112998733623]
["30/04/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.319096900336673,96.73790828742794,0.4381997740926296,132.84531912725888]
["30/04/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.25800771233520986,348.31041165253333,0.35430128609693234,478.3067362308587]
["30/04/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580068352521332,2.793491070291611,0.003543075431623046,3.8361578947845887]
["30/04/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.20350178219029608,722.431326775551,0.27945252231975604,992.056454235134]
["30/04/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",574.88868,574.88868,2037.7187630888222,2037.7187630888222]
["30/04/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241766302775,54.17925333015651,0.17928225538641776,74.40213598536337]
["30/04/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.2401,5.2401,18.565734775439736,18.565734775439736]
["30/04/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1585324210444418,580.5140193805369,0.21770205931028563,797.1814007824039]
["30/04/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008877021824014168,1.3670613608981819,0.001219516463336006,1.8780553535374491]
["30/04/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.054975871565284974,32.35330041617021,0.07549402126317574,44.428231513378925]
["30/04/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.24785573893514323,4411.83215304555,0.34036541884180627,6058.504455384152]
["30/04/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",158.82792000041283,135.680779088,562.7186524460361,480.7095954604784]
["30/04/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799567567223918,2.8121528648274072,0.003543200942866281,3.862089027724246]
["30/04/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2580025717305894,344.0227576667846,0.35429829300294857,472.42426685104886]
["30/04/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807050724009043,6.967903695482441,0.003543489403011842,9.567421388131974]
["30/04/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351229120135205,1124.1103538093232,0.26573222788540474,1543.635015907015]
["30/04/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",393.93786,393.93786,1396.118229191579,1396.118229191579]
["30/04/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.23121060586023312,423.1154087242266,0.31751022214799085,581.0437065308232]
["30/04/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.38484223982748145,1250.7372794393148,0.5284344726433838,1717.4120360909974]
["30/04/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0019452402777814818,18.47978263892408,0.002671234480155842,25.376727561480497]
["30/04/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.1548632728169177,552.1340265741567,0.21266250486960825,758.2056286116143]
["30/04/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07534093740652988,176.9926344335872,0.10346242077975051,243.0562593066068]
["30/04/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.22419401245680193,598.5531744571697,0.30787438009290347,821.9630199720336]
["30/04/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2490782918133168,712.126453990098,0.3420410935157806,977.9114400979108]
["30/04/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15870013828557525,66.7825799756316,0.21793233326076497,91.70807053156742]
["30/04/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.27705100862970944,276.90900401226725,0.3804612260032765,380.26621768651415]
["30/04/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798184605312197,2.6256272768507434,0.0035425753368159125,3.605479446304632]
["30/04/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.001428909334580499,1.8830167211101818,0.0019623742002657387,2.586016721110191]
["30/04/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866064617517676,3.973212923503535,0.002728087878191499,5.456175756382998]
["30/04/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.2579986548529124,322.4983185661405,0.35429579943400097,442.86974929250124]
["30/04/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08984980915628947,41.68787239687957,0.1233864759876831,57.247975424498925]
["30/04/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08176608478802994,9.83646,0.2896994570035373,34.85084467752554]
["30/04/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2580088916170846,1155.1058077696878,0.3543086208591734,1586.2396955865195]
["30/04/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.25800766170880296,1050.091183154828,0.35430724310758666,1442.0304794478777]
["30/04/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.258000976854066,954.603614360044,0.3542997546880363,1310.9090923457343]
["30/04/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1294063703398302,408.4065047925041,0.10460920033810601,330.1466362670626]
["30/04/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13776934284744277,5589.13287984905,0.15396430189852178,6246.142460133006]
["30/04/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07497485180724554,1723.217484942714,0.08123558832887404,1867.1138766345086]
["30/04/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1281710798771253,1064.1141625138557,0.09851954370504197,817.9383511587938]
["30/04/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1281766636827738,1064.1605209176155,0.0985195437146563,817.9383512386148]
["30/04/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.12694834045720005,2695.947121420635,0.09389092671521108,1993.9210917903165]
["30/04/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10062349605523033,298.4778829755697,0.08893721754200487,263.8130600740093]
["30/04/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08006429712235541,630.9526234014426,0.08213197092846591,647.2470799718931]
["30/04/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08685690150181966,1520.4038686774188,0.08165727796437365,1429.3860266256454]
["30/04/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0970888397167238,2153.430464916934,0.08168032889151229,1811.6696948137426]
["30/04/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11718172909430345,1065.115434979079,0.15816409568464257,1437.6218961374777]
["30/04/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09506766169660005,127.01039602665767,0.08571518017291611,114.51548071101593]
["30/04/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09506766169660005,127.01039602665767,0.08571518017291611,114.51548071101593]
["30/04/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08365980893089461,2303.9911379568375,0.07029892812347982,1936.032480520634]
["30/04/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12384956588152142,518.8058314776932,0.10712713757805781,448.7555793144842]
["30/04/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12384960151275236,518.8059807369197,0.10712713757805781,448.7555793144842]
["30/04/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10673953941197445,203.86373703196506,0.12367513464995296,236.2093303621882]
["30/04/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10652280865280504,1913.100868224609,0.08303969591923861,1491.354916091199]
["30/04/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11069510761415687,1652.6779566793623,0.0965598486275882,1441.6385400098918]
["30/04/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11069511415096013,1652.678054273835,0.09655984564219397,1441.6384954379562]
["30/04/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.17936665485729977,1716.8976202940735,0.18140549316585639,1736.4133805835772]
["30/04/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17936665273907448,1716.897600018421,0.181405494909315,1736.4133972719633]
["30/04/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08006124901285565,183.020015243388,0.059663141690101826,136.38994190357278]
["30/04/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0618799004516022,440.27549171314973,0.08099762160084355,576.298077690002]
["30/04/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17535372785734626,121.48506265956948,0.17759732068968825,123.03942377381601]
["30/04/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08011440368878378,183.14152683255972,0.059702781318530886,136.4805580941616]
["30/04/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18158055234394546,158.44718997532684,0.17874516662320344,155.97303239540736]
["30/04/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15546409770474723,393.32416719301045,0.15424209254365065,390.2324941354361]
["30/04/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.23440993791662137,428.97018638741713,0.2579159894758987,471.98626074089464]
["30/04/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07116796512877177,283.1773332473829,0.0790638278394908,314.5949709733339]
["30/04/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07116786896399034,283.1769506077176,0.0790638278394908,314.5949709733339]
["30/04/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11712491990151357,567.2359870830302,0.10738062368780694,520.044360520049]
["30/04/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11712491990151357,567.2359870830302,0.10738062368780694,520.044360520049]
["30/04/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06269793198711295,1132.3246516872598,0.0667637557516076,1205.7534288740333]
["30/04/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06269793198711295,1132.3246516872598,0.06676374330791768,1205.7532041409931]
["30/04/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15080113209383278,673.9302593273387,0.24310495995913842,1086.4360660573896]
["30/04/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.0931618264702194,461.989497465818,0.09381540941141871,465.23061527122536]
["30/04/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.0931618264702194,461.989497465818,0.09381540941141871,465.23061527122536]
["30/04/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2379587940819946,231.24835608888236,0.2943125307513012,286.0129173841145]
["30/04/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08847134965793145,555.005413510237,0.07276406875268923,456.4692662982692]
["30/04/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08847134965793145,555.005413510237,0.07276406875268923,456.4692662982692]
["30/04/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1386328547657995,134.47363226505212,0.1446839481734602,140.34318253203534]
["30/04/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19458121428575917,639.6279793025808,0.17179930606685972,564.739218986226]
["30/04/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11006889520640664,4236.551776494592,0.10351709632661266,3984.3730376113213]
["30/04/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11006889520640664,4236.551776494592,0.1035170963365437,3984.373037993567]
["30/04/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08221916896336462,2374.7468067324844,0.08793725085955766,2539.90289982885]
["30/04/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.1048258384912041,515.0494316512388,0.0901720120470926,443.04957846438526]
["30/04/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20419025663037374,267.0656453112727,0.22177389348176157,290.0637324880554]
["30/04/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09991579594055061,810.8166840575683,0.09044688704638809,733.9764883814395]
["30/04/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12019781870660812,2713.5381470694792,0.10871035150675103,2454.2016566452326]
["30/04/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11384914064350551,2730.1023926312623,0.11095646365388141,2660.735998420076]
["30/04/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11384914064350551,2730.1023926312623,0.11095646365388141,2660.735998420076]
["30/04/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11405485118343572,832.6004136390808,0.09056978193196893,661.1594081033733]
["30/04/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.13457311399502853,305.6155418827098,0.08298429520776704,188.45733441683896]
["30/04/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.13457311399502853,305.6155418827098,0.08298429520776704,188.45733441683896]
["30/04/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1433944055476725,5689.899544947637,0.13243759923206597,5255.132741939255]
["30/04/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.20340896739122272,333.18388858682283,0.17914791674166602,293.44428762284895]
["30/04/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1782004255849671,549.9265133552085,0.14751935229735386,455.244721189634]
["30/04/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11659272711622452,7648.482898824329,0.14329599628916348,9400.217356569125]
["30/04/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375634804185332,738.9974970237331,0.12148736124823814,789.2206230937948]
["30/04/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07751414176162472,293.85611141831924,0.06374782119472963,241.66799014922]
["30/04/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07733865931209381,293.1908574521476,0.06374782121799981,241.66799023743724]
["30/04/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.18078802369606997,14640.214158907746,0.14746869584705172,11942.014989694248]
["30/04/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18078802771904293,14640.214484688096,0.14746868937523544,11942.014465606566]
["30/04/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13398649501059998,15979.229394964152,0.11820971092138544,14097.690124484425]
["30/04/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1339864950630829,15979.229401223267,0.11820971432010811,14097.690529816093]
["30/04/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020421088940411,652.865412704075,0.09378860087441848,600.0594683945294]
["30/04/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12199196246046524,29.69284366287724,0.13499205381128376,32.857065897666466]
["30/04/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2668309048320684,2430.829543020143,0.22523966128575335,2051.933314313213]
["30/04/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10315139402576956,605.2672313135654,0.10216354534469665,599.4707760955158]
["30/04/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11523133614169054,1462.2252702258695,0.10241668223186083,1299.6140274549684]
["30/04/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1397679537396015,997.0865760240029,0.163374926779739,1165.4956804653195]
["30/04/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12915207139309398,4422.649727732423,0.24658141602133316,8443.869468507324]
["30/04/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0885233681209872,257.2489077595888,0.11880149842856236,345.2371544334022]
["30/04/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1351834242323387,543.8429156866986,0.11807398357295829,475.01163591401115]
["30/04/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1351834242323387,543.8429156866986,0.11807398357295829,475.01163591401115]
["30/04/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.21540916764436924,2031.308450886402,0.19006179918017954,1792.2827662690931]
["30/04/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1319255769763049,3550.8987320540573,0.15112573694182468,4067.688768068414]
["30/04/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10502938880080352,16597.56000439276,0.07331638060107422,11586.02406645555]
["30/04/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631921191630693,41.68796610068338,0.1322708623247089,57.24821782690562]
["30/04/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1936350818241822,185.79439937204975,0.26591056882877345,255.14330335595278]
["30/04/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.00258014728474386,7.263298982605064,0.003543164920764194,9.974262444767113]
["30/04/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.2579975412703028,580.4944678581812,0.35429607863092244,797.1661769195755]
["30/04/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1296341719655726,364.830355505756,0.17801995466286846,501.0028016688463]
["30/04/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18963853045187515,648.0045462220234,0.26041789113371216,889.861237429394]
["30/04/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",133.8859200003888,114.373757048,474.35756106789546,405.2260046710195]
["30/04/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.255000090190022,8.772003102536758,0.3501744928501481,12.046002554045096]
["30/04/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153168447753758,0.18100033954013342,0.0011171183916671573,0.24800028295010892]
["30/04/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002580350515295633,2.580350515295633,0.003543291569780504,3.543291569780504]
["30/04/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580530173788005,16.128313586175032,0.0035433091711883956,22.145682319927474]
["30/04/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334210575952018,106.29622674355448,0.16937884540346365,145.97068896870496]
["30/04/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018837606386989,0.40000355518799446,0.0009633320621592066,0.5490029422245318]
["30/04/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2580491505663825,2151.3409044620457,0.3543370204434963,2954.0873293795166]
["30/04/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.22299136199386355,221.87640518389424,0.30622452438482484,304.6934017629007]
["30/04/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.25799978536673795,1135.199055613647,0.3542976929761978,1558.9098490952704]
["30/04/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459254610111,125.62704776238053,0.08414529278657416,172.51725840404748]
["30/04/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.1163256356372467,663.0561231323062,0.1597437589914013,910.5394262509874]
["30/04/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391416212034288,40.00430829329442,1.032307419667014,76.59721053929243]
["30/04/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2540488859251152,76.05017306028795,0.34887365580370666,104.43620645464239]
["30/04/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.1837583984424262,141.89823527724153,0.25234547601736457,194.8611765806089]
["30/04/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214319238970246,1.3930032854190841,0.0019520433799787493,1.9130025123791743]
["30/04/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08153428829247857,20.232300339188267,0.1119659798290638,27.783762869762953]
["30/04/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2515739432593963,503.14788651879263,0.34546274280138783,690.9254856027757]
["30/04/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.25799911651650237,580.4980121621303,0.3542985337848809,797.1717010159821]
["30/04/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18043896296776896,16.972837369289117,0.24778885556120697,23.308047653288053]
["30/04/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.18066028842284823,767.026852435978,0.24808847520085442,1053.30575922454]
["30/04/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0020707602418378137,0.7740501783989747,0.0028438498202740794,1.063031062818451]
["30/04/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0024740225453651976,5.418109374349783,0.0033973087851214344,7.440106239415941]
["30/04/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233751322835,9.67748623809185,0.11994324683192188,13.28965028434438]
["30/04/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0012555682309220572,0.5650057039149258,0.0017244537397132162,0.7760041828709473]
["30/04/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001555627132477419,1.5480045595282796,0.0021364719654650547,2.126003252834276]
["30/04/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11369600399718802,130.47942232173446,0.1561321555281441,179.17985455023816]
["30/04/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10625265083709311,1188.438531875721,0.1685851039379063,1885.6285640088463]
["30/04/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2171644616548173,973.2143907749627,0.1989767290797924,891.7067493188031]
["30/04/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11546892154150896,783.878451781357,0.07680178425055302,521.3806704752787]
["30/04/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09473706090052632,2187.9304601866643,0.14652399810353658,3383.9377699892284]
["30/04/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08083252062295525,115.14592562739975,0.07943582424192902,113.1563316326279]
["30/04/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08083252062295525,115.14592562739975,0.07943582424192902,113.1563316326279]
["30/04/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817544320190248,2494.7346689048536,0.10942722219024567,2523.603110277428]
["30/04/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18135092062243569,902.1184260502266,0.1893919732618503,942.1181223625392]
["30/04/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08336195847554882,450.5713855603414,0.09706329940216515,524.6271332687027]
["30/04/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08336195847554882,450.5713855603414,0.09706329940216515,524.6271332687027]
["30/04/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1805733693843274,262.08282469158735,0.11296507753604826,163.95666045937634]
["30/04/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14002829844926246,510.4031478475617,0.12851972497618314,468.45439753818755]
["30/04/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14002829844926246,510.4031478475617,0.12851972497618314,468.45439753818755]
["30/04/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11781677773897134,217.66649687274958,0.11216024986043101,207.21606161714632]
["30/04/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11781677773897134,217.66649687274958,0.11216024986043101,207.21606161714632]
["30/04/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11629709715816651,584.0685410839407,0.13140368573533504,659.9370138715485]
["30/04/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12797129630502313,371.1167592845671,0.19617653973605778,568.9119652345676]
["30/04/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17714000450812306,22305.524604043647,0.17906598520242517,22548.044693635824]
["30/04/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12275403162515584,2336.0555718027776,0.1048514333315935,1995.3623665390182]
["30/04/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09552819518417577,8.51729388262111,0.08626504585308907,7.691391488261421]
["30/04/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07390459205384205,981.0202453227627,0.05859685060624427,777.823071061666]
["30/04/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16753245396996017,472.76392779168845,0.19574468024490574,552.3766988663765]
["30/04/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10775129330928358,35.5256014040708,0.09199935293968335,30.332186664213598]
["30/04/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10775129330928358,35.5256014040708,0.09199935293968335,30.332186664213598]
["30/04/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12852184128694744,1595.700875393477,0.098514972541029,1223.1417348908574]
["30/04/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12829162924230084,985.5230721893943,0.14946784304841038,1148.1965639112946]
["30/04/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13654270371819752,957.9836092868737,0.1280845385603891,898.64112253969]
["30/04/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13654273963323635,957.9838612667862,0.12808453518350219,898.6410988474514]
["30/04/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09377720706952128,390.1131814092085,0.10401743860348023,432.71254459047776]
["30/04/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10569001384615574,355.6468965923141,0.11648698168029879,391.97869335420546]
["30/04/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10434710173161361,1528.6850403681394,0.08320157178915427,1218.90302671111]
["30/04/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07993861952047425,447.25657621705346,0.08154150718837691,456.2247327189688]
["30/04/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11446589648384671,103.93503400733282,0.14530427461179443,131.93628134750935]
["30/04/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08653781200809209,234.87573708364303,0.07800933089645842,211.72824535931366]
["30/04/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09254079893976817,535.8112258612578,0.070733535521506,409.5471706695198]
["30/04/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08905986582306125,822.3156245565019,0.08474727332459761,782.4962046521714]
["30/04/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.1507686781781431,1028.9962285658266,0.14231142135010572,971.2754507144715]
["30/04/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07204266828311351,347.10900158061406,0.0786259185524924,378.8277799465041]
["30/04/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.276088113631125,453.4747266391228,0.30181378453860336,495.729141104656]
["30/04/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10361711127574187,455.7607782184969,0.10091081466322618,443.857108689167]
["30/04/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10065629135472025,3344.0570463229833,0.13739773215979784,4564.700807012431]
["30/04/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.07930735504701959,616.6146854905774,0.08552497402153368,664.9566730174244]
["30/04/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11466476216561611,1040.2387223664693,0.12225512851888426,1109.098525923318]
["30/04/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11466476216561611,1040.2387223664693,0.12225512851888426,1109.098525923318]
["30/04/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07943630254595943,3904.7495186367187,0.07004604091435541,3443.164343965926]
["30/04/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.08838877282037813,685.5433219948528,0.09428981054336283,731.311770574322]
["30/04/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.08838877282037813,685.5433219948528,0.09428981054336283,731.311770574322]
["30/04/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08999215039100086,446.0407965915692,0.07684966726174927,380.90085251097037]
["30/04/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13412855572410332,1213.9975578588592,0.1230723175019261,1113.9275457099332]
["30/04/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13412855572410332,1213.9975578588592,0.1230723175019261,1113.9275457099332]
["30/04/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.1262869408852792,754.1856109668873,0.1327816635573476,792.97209476448]
["30/04/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.1262869408852792,754.1856109668873,0.1327816635573476,792.97209476448]
["30/04/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09893552273686027,2740.5013049924937,0.0630318351998073,1745.973759906023]
["30/04/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.097373869279344,51.41340297949363,0.0679799120769628,35.893393576636356]
["30/04/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12084301133611433,435.0348408100116,0.12070733177891561,434.5463944040962]
["30/04/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09750917054955605,1210.4788432021887,0.0998908738160915,1240.04530755296]
["30/04/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09200406002679264,611.5339746942035,0.07517994694687002,499.70720596819643]
["30/04/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14212267890577465,25.3546859167902,0.1117547024601919,19.937038918898235]
["30/04/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15284775911117743,1891.4910190008206,0.10207066206922907,1263.1244431067098]
["30/04/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15284862783385417,1891.5017694439452,0.10207066967246,1263.1245371966925]
["30/04/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1393128992349757,1817.5651962099248,0.15061992691820095,1965.0839120105993]
["30/04/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15156053177379175,4047.6270921316855,0.1240798567228224,3313.7188407909807]
["30/04/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04854896584655872,1972.4508350153528,0.05139453343775063,2088.060757358054]
["30/04/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17199175613514564,4117.482641875386,0.16624515309517288,3979.9089650984383]
["30/04/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17199175613514564,4117.482641875386,0.16624515309517288,3979.9089650984383]
["30/04/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06369664390066679,421.0348161834074,0.09529011614913979,629.867667745814]
["30/04/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06369664390066679,421.0348161834074,0.09529011614913979,629.867667745814]
["30/04/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09517330901071153,234.629673541867,0.11107322611104245,273.82755787909775]
["30/04/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10570500807863381,3502.1364738048883,0.08235685865265592,2728.583666924287]
["30/04/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09726514884554957,30.881684758461986,0.11522181597544648,36.58292657220426]
["30/04/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.12054602544414324,78.11382448780482,0.07717348788071939,50.00842014670616]
["30/04/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14817371549800604,1525.533588913351,0.15831403347962378,1629.9339923940079]
["30/04/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11181951766593493,554.7366271407031,0.11729780107230912,581.9143911197256]
["30/04/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11181951766593493,554.7366271407031,0.11729780107230912,581.9143911197256]
["30/04/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.1197245663248749,614.72041351433,0.14337375956979267,736.146135043761]
["30/04/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.09186000000000001,0.09186000000000001,0.32503234729861374,0.32503234729861374]
["30/04/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.19820972700827744,283.79668713045163,0.2721920889912682,389.7246330176978]
["30/04/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.2640334906143381,0.33833097208398016,0.3627015864892898,0.46476369360493314]
["30/04/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.25801807569203306,877.2614573529123,0.3543089407170425,1204.6503984379444]
["30/04/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.19587349915015306,416.99670872381387,0.268982271405391,572.6385772846189]
["30/04/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900030760661693,233.62433976253874,0.17714964495673766,320.8245748404953]
["30/04/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124162382778687,4.168773389735806,0.09783270837062663,5.724776744100239]
["30/04/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293331343345,0.857002153566601,0.0021273544778467246,1.1760015553536691]
["30/04/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899877602901194,185.13407118464042,0.17714771958703987,254.2355791100521]
["30/04/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.1902880433786196,761.1521735144784,0.26131843061994275,1045.273722479771]
["30/04/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.17739234324031108,1145.6399409676676,0.24360208768949002,1573.2374704703095]
["30/04/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2579975939956438,254.65822200357593,0.3542952262874954,349.7094333067756]
["30/04/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.25799854513686976,250.25858878276367,0.35429600806985867,343.6671278277629]
["30/04/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.25801737432203464,696.6469106694935,0.3543129385492364,956.6449340829383]
["30/04/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0012181114804117738,4.440016346100915,0.0016727055953016103,6.0970118948743695]
["30/04/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.028777225672895593,94.809679515,0.10195790094127519,335.91132175639484]
["30/04/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13783964359286402,368.0318483929469,0.13131634804833364,350.6146492890508]
["30/04/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3096193809080277,4.7371765278928235,0.2635677402698738,4.032586426129068]
["30/04/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09691213325338056,117.66636414804138,0.1093060102824892,132.7144535745763]
["30/04/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07228731007943483,122.54831129302609,0.06500754468793553,110.20696183131116]
["30/04/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07228883684710714,120.4332021872805,0.06500885838639167,108.30475807172853]
["30/04/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07228726238586093,120.43057913484432,0.06500750365027437,108.30250108135711]
["30/04/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10295991828868532,7133.854028827624,0.10898841689659935,7551.554720481877]
["30/04/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17273789083056867,612.355822994366,0.14455735846254897,512.4558357497361]
["30/04/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13372774232983836,2916.318330762203,0.14677731633580934,3200.9018526195046]
["30/04/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10886273271688718,880.3197063807826,0.09164224853974354,741.0660683705878]
["30/04/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1156091206786159,1826.88947196232,0.1037683544436125,1639.7781865575187]
["30/04/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1156091206786159,1826.88947196232,0.1037683544436125,1639.7781865575187]
["30/04/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14940284239167834,1534.3671913625365,0.10573746081168339,1085.9237225359884]
["30/04/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14940286907386663,1534.3674653886103,0.10573730497842422,1085.9221221284167]
["30/04/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.14926562754901282,2396.970591158438,0.1836271345075417,2948.7622058785437]
["30/04/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22877127230037292,2487.44298123966,0.18897116817525586,2054.6941983039947]
["30/04/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06869037699706225,496.66264325288313,0.07628487009022568,551.5742797689795]
["30/04/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07113046881532309,1225.8284473552444,0.10213706276155111,1760.1812436732591]
["30/04/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1169943053428459,101.08429586789846,0.12429153134439415,107.38917498140594]
["30/04/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.1042243129572801,298.0815350578211,0.10844875087918678,310.16342751447417]
["30/04/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1033975314067619,43.40628368455865,0.09419653491427728,39.54370535701361]
["30/04/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1033975314067619,43.40628368455865,0.09419653491427728,39.54370535701361]
["30/04/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10693413309345981,247.6037653765785,0.09515622187429754,220.33225644138346]
["30/04/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09587703292663576,228.5078690644401,0.08386138419232164,199.87045503634937]
["30/04/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.0725384194679093,516.1108545141748,0.09735781764668194,692.7008725561421]
["30/04/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12116038179854616,299.266143042409,0.13708127145229126,338.59074048715945]
["30/04/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08228159034283038,44.432058785128405,0.08279404883334843,44.70878637000815]
["30/04/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.145873507545842,926.2967729160966,0.14295512047052147,907.7650149878114]
["30/04/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.145873507545842,926.2967729160966,0.14295512047052147,907.7650149878114]
["30/04/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05861004930220322,4951.168280029206,0.06759137841170278,5709.878984573615]
["30/04/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14878450389914413,1325.7865602966178,0.2555513585396247,2277.1629285200424]
["30/04/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1425897295191961,937.2422921296759,0.13198686801908102,867.5496834894196]
["30/04/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1425897295191961,937.2422921296759,0.13198686801908102,867.5496834894196]
["30/04/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04082096117381818,473.3598657715956,0.06593395635005447,764.5701578352316]
["30/04/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09874135723964479,105.25828681746135,0.07177281689287421,76.5098228078039]
["30/04/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0950968778245734,101.37327176099525,0.0717728453423682,76.5098531349645]
["30/04/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13995692256708941,1057.9863384556418,0.08834519974653919,667.8341641526783]
["30/04/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09865038804169601,2269.9454288394254,0.18529524198002356,4263.643517960342]
["30/04/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09865028890782686,2269.943147769096,0.18529523929524616,4263.643456183614]
["30/04/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.1857544226533216,342.6797589108477,0.111624684254896,205.92521751343213]
["30/04/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11304948449663842,212.64608033817683,0.1093506091696218,205.68849584805858]
["30/04/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11981804877385457,208.34583827027248,0.10638904194109884,184.99478461567287]
["30/04/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12408947159279153,870.0806899674571,0.09763307679439301,684.5758445944252]
["30/04/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09184884929120027,1497.2037216717397,0.07616638656705492,1241.5680578962733]
["30/04/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055896639139197,109.9678949201851,0.2616841322595283,151.01285289032484]
["30/04/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.25807616863566946,299.96449260694675,0.3544034172544276,411.9266098721802]
["30/04/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0021433601751228394,5.736508022864131,0.0029433657254809955,7.8776499136349525]
["30/04/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1935037507214642,469.4606629497337,0.2657260912041664,644.6797360497459]
["30/04/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.25799775992096247,490.1957438498287,0.35429570720731746,673.1618436939032]
["30/04/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.25800647674316085,645.0161918579022,0.35430541595775955,885.7635398943988]
["30/04/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.2487908484068108,69.66143755390702,0.3416446272183569,95.66049562113994]
["30/04/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0023035803884218953,2.580010035032523,0.0031633999425476666,3.5430079356533866]
["30/04/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.25799942039829765,490.1988987567656,0.3542979044008185,673.1660183615551]
["30/04/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580017332298271,9.030060663043947,0.003542871411213573,12.400049939247506]
["30/04/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.25800714241097433,1083.6299981260922,0.3543058448328715,1488.08454829806]
["30/04/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.2253249649662887,257.99708488640056,0.30942776078678297,354.2947861008665]
["30/04/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09520948468769477,952.5014291667397,0.0819534446546296,819.8844202836113]
["30/04/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07154667605124328,120.22568344687048,0.10352734887727041,173.96540218441282]
["30/04/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11322428903997264,552.0250212143866,0.12450270694219766,607.0129476966847]
["30/04/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11322428903997264,552.0250212143866,0.12450270696117433,607.0129477892054]
["30/04/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1898420185764802,1075.8687435813852,0.20351282148422514,1153.3436338000593]
["30/04/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.1207126245485457,532.1067154614925,0.10273932503039297,452.8795972675398]
["30/04/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.09982103117311308,2646.2555363992283,0.10957165356202142,2904.7445359291883]
["30/04/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.09982103117311308,2646.2555363992283,0.10957165356202142,2904.7445359291883]
["30/04/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14598366642242566,391.1632341788895,0.15184313706288532,406.8636857600012]
["30/04/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14603425281717983,391.29878042363333,0.15184286656465804,406.8629609600012]
["30/04/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10279431956080443,193.0477321351907,0.10303804468242478,193.50544791359374]
["30/04/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11614944434840657,5566.610457505963,0.12790320932657112,6129.924655086243]
["30/04/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062449171859907796,335.2233775054,0.06725941302854457,361.04446116657766]
["30/04/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11500906232164583,1917.5477699277444,0.10335376614485087,1723.2188471411603]
["30/04/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17006487968103665,325.41914726966365,0.2492342232243844,476.9096861398596]
["30/04/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1132024665857922,1978.7791159196474,0.08680148295842834,1517.2899221133273]
["30/04/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0993834362992764,855.5329639396961,0.10215305722997377,879.3749852267603]
["30/04/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1560984212726917,2638.0633195084897,0.17426424812701652,2945.065793346579]
["30/04/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18833300269398198,628.3397762013896,0.15315329271051775,510.96889174861354]
["30/04/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.0942263861740269,441.5448456114901,0.08399565453922696,393.60363717081754]
["30/04/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.0942263861740269,441.5448456114901,0.08399565453922696,393.60363717081754]
["30/04/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12417968753442714,2104.132832104037,0.15860373241227235,2687.4227765340866]
["30/04/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10917121084451545,245.08936834593717,0.12274102518624629,275.5536015431229]
["30/04/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07630947316298803,483.49682196069216,0.08256531850951845,523.1338580763089]
["30/04/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07630947316298803,483.49682196069216,0.08256531850951845,523.1338580763089]
["30/04/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19691934072567224,373.06369100478605,0.13993062764992642,265.0985740827856]
["30/04/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19691917485391636,373.0633767607445,0.13993059257934068,265.0985076415609]
["30/04/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09947571292038665,271.7676476984963,0.08740210320766732,238.78254596334713]
["30/04/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09947571292038665,271.7676476984963,0.08740210320766732,238.78254596334713]
["30/04/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.10898449069215874,458.27978336052746,0.1198410975378399,503.9318151466168]
["30/04/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.10898449069215874,458.27978336052746,0.1198410975378399,503.9318151466168]
["30/04/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13834015511587608,288.43922341660164,0.13164895587459513,274.48807299853087]
["30/04/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17164040115938486,785.3533296877008,0.14915824067266636,682.4845442644955]
["30/04/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059125599265236264,640.543488188842,0.04948379183973136,536.087938688657]
["30/04/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11693066825599341,720.0590551204074,0.08889135255825571,547.3929490537387]
["30/04/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09040177617858795,529.7544084065254,0.079111488677961,463.5933236528515]
["30/04/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.25803297165972666,1322.4189797560991,0.35431869608707844,1815.883317446277]
["30/04/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025801115615526307,8.36995125907551,0.003542888669611649,11.493226077067629]
["30/04/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277457432957791,1.9350853169426334,0.0007246530441384989,2.657085316942634]
["30/04/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.250540606366518,52.889122003971956,0.3440553803877311,72.63009079985004]
["30/04/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144074115968406,1.2900213399693954,0.0011180690277584275,1.771021339969349]
["30/04/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005529016927504877,1.5481247397013655,0.0007593188201697865,2.126092696475402]
["30/04/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22999014619251587,258.0029459987643,0.3158331454056713,354.30162251608203]
["30/04/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0101727,10.172699999999999,0.03604158117768046,36.041581177680456]
["30/04/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011965304210578213,0.5930004766762562,0.0016444721413597365,0.8150003932578854]
["30/04/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0038786205313983517,2.715034371978846,0.005327190031848558,3.729033022293991]
["30/04/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0633264767532979,69.65912442862769,0.08696281949045882,95.65910143950471]
["30/04/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613235623310948,0.32200556881125414,0.0014601350256348105,0.4430049667776014]
["30/04/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899861167283222,35.69907615133035,0.1771478666940943,49.023901119162666]
["30/04/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.258008716625767,1032.034866503068,0.35430610189593703,1417.2244075837482]
["30/04/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799659036724746,0.39305598754055915,0.003542987354413077,0.5397716270010574]
["30/04/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580055426237524,8.318040075330494,0.003542850342741334,11.422069011438275]
["30/04/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.27981333202077463,74.15053298550528,0.24283544044749478,64.35139171858611]
["30/04/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580710483525966,1.4710049756098007,0.003542112282466532,2.019004001005923]
["30/04/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580055018263116,8.256176058441971,0.003542850064193291,11.33712020541853]
["30/04/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11618168204118212,2028.7645318031223,0.12114119599578178,2115.3675644783416]
["30/04/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11618168204118212,2028.7645318031223,0.12114119599578178,2115.3675644783416]
["30/04/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.0583795211939071,460.32252461395746,0.05979732273139984,471.5018897370877]
["30/04/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08831411840755106,206.8316653104846,0.07231306324189421,169.35719411251623]
["30/04/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13113761222751086,1141.2769944516585,0.12741246773830192,1108.8574495603978]
["30/04/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16377781116916584,1644.3292241384252,0.16060553242375608,1612.479545534511]
["30/04/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07793426514951893,35.40553665742645,0.06618334559859063,30.06709390543972]
["30/04/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07861932679819368,296.55210068278654,0.0735219686304909,277.3248656742117]
["30/04/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09461454183399763,356.88605179783906,0.07352242539243918,277.3265885802806]
["30/04/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09389402217052928,1267.5692993021453,0.08448303276248097,1140.5209422934931]
["30/04/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08171949080592347,269.67431965954745,0.07523786286818643,248.2849474650152]
["30/04/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642688127448255,247.56545367695188,0.12025521498560562,218.21972749661654]
["30/04/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0992371146185777,1792.2222900115135,0.10988609891297912,1984.542946368403]
["30/04/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0992371146185777,1792.2222900115135,0.10988609891297912,1984.542946368403]
["30/04/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08783331282372792,148.78963192339512,0.08885260126039778,150.51630653511384]
["30/04/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0878327277993147,148.78864089203913,0.08885379342676605,150.5183260649417]
["30/04/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08100592765574359,326.2918765973352,0.0700269197847421,282.0684328929412]
["30/04/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07909376543241041,1153.0104796716448,0.07429716169549075,1083.086708243331]
["30/04/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0778631079840545,1075.2895212597928,0.07538607641541885,1041.0817152969344]
["30/04/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1368599403852966,419.06513745977827,0.10210994948384992,312.66066531954846]
["30/04/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1368599403852966,419.06513745977827,0.10210994948384992,312.66066531954846]
["30/04/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06005660481418301,4304.6202237970065,0.05791174205477089,4150.884932899343]
["30/04/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07897361826103502,381.7584706738433,0.06334126556125473,306.1916777231054]
["30/04/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07897361826103502,381.7584706738433,0.06334126556125473,306.1916777231054]
["30/04/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1283841573623666,824.451428925831,0.14456361692475178,928.3519321460693]
["30/04/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15218535439672928,2667.200521157077,0.1601634086845497,2807.023900605418]
["30/04/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15218524640037112,2667.1986284129043,0.16016332532223898,2807.0224395975606]
["30/04/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.0965054286736773,1140.9354304945498,0.08054292305231422,952.2187077859849]
["30/04/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0965054286736773,1140.9354304945498,0.08054292305231422,952.2187077859849]
["30/04/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12708017516715625,119.12495620169229,0.13128134170863318,123.06312971767275]
["30/04/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08880224426038,163.52933280548976,0.07283023453433335,134.11687689497487]
["30/04/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0848067167013249,156.1715688054898,0.0742535139044121,136.73784585497486]
["30/04/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.21571518600752823,1216.6336490824592,0.24525340310267826,1383.2291934991053]
["30/04/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10369357105341849,233.10314772808476,0.09911090222207712,222.80130819522935]
["30/04/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09001315114107358,88.431350920385,0.12352191304370724,121.3512636793028]
["30/04/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.12028860250115912,692.1406187916696,0.11015379685254703,633.8249470895556]
["30/04/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07716041898964124,459.3359742453343,0.062442503386944,371.7202226624776]
["30/04/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.019151851313024954,60.2048998695013,0.13537086008136576,425.54575760016377]
["30/04/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.23337005751870443,1318.54082498068,0.1519272580397913,858.3890079248208]
["30/04/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09671155169111806,169.2452154594566,0.11951670209741269,209.1542286704722]
["30/04/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09005396027220451,254.40243776897776,0.061956830162140354,175.0280452080465]
["30/04/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28939864340908644,144.84402102624776,0.1959267376338203,98.06133218572705]
["30/04/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19719668571864232,4214.9738711189675,0.2651983287422858,5668.472683704336]
["30/04/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.12246249403941192,3754.029571560058,0.11412233535622839,3498.3659696241198]
["30/04/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11267761995790146,745.9258441213077,0.12409431150359737,821.5043421538146]
["30/04/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07227062408941769,1430.380191977755,0.06811571334383408,1348.1461985011642]
["30/04/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11804997917278151,473.7368022618807,0.1232634570760687,494.6585878299353]
["30/04/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2309823974990501,203.81886755316182,0.31719671221432666,279.8943788579218]
["30/04/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.37226710667793167,666.016573992476,0.5112140325482529,914.6040905226431]
["30/04/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021801126809536365,5.418452057242168,0.002993673901926188,7.440477115847346]
["30/04/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321911009550909,3.8707166285815906,0.0014172628467169098,5.314735675188412]
["30/04/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.196389884011886,1018.3551990023475,0.26967960597189244,1398.389892575933]
["30/04/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801032746641295,384.43538792495525,0.354304535523985,527.9137579307377]
["30/04/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04468903796745646,31.30914,0.1583310663082577,110.92674505556535]
["30/04/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878429860118398,264.48509286343904,0.25924605544862284,363.2013761624308]
["30/04/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479262211086494,1.978602943063932,0.0034052326221998435,2.7175839884839297]
["30/04/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432938731750068,343.7791887848688,0.25312941390956045,472.0930603514029]
["30/04/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.25800083720495504,270.9008790652028,0.35429786249581263,372.0127556206033]
["30/04/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05380783783783783,3.9817799999999997,0.19063543725953241,14.107022357205398]
["30/04/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479260758117144,1.9090307837502012,0.0034052312959996314,2.622028097919716]
["30/04/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15176245268191188,116.0982763016626,0.2084081562258486,159.43223951277417]
["30/04/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10742495822328663,6271.26495365485,0.08327335886420319,4861.34047111034]
["30/04/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15913210929145005,155.31293866845525,0.15304974847629377,149.37655451286273]
["30/04/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10099993555341157,2133.1186388880524,0.1038495152530712,2193.301762144864]
["30/04/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14798549290011848,8483.186840568555,0.12396240557426831,7106.076596322997]
["30/04/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09693617364910147,3229.7000464060334,0.06813627531241702,2270.150793604048]
["30/04/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17019029398665983,829.4239824648173,0.1542752687943645,751.8619589979787]
["30/04/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052092176252,30.903382715584527,0.0036136239304658266,29.63171622981978]
["30/04/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0723889505281376,43351.136469082594,0.0704939441330278,42216.28535928156]
["30/04/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08318432664002721,3632.992281676549,0.07876679950140084,3440.06120142418]
["30/04/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09517170787289993,223.27282666982322,0.10286691883108545,241.32579157772648]
["30/04/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12475561845826559,697.3839071817047,0.11236367342051048,628.1129344206536]
["30/04/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11539136514938537,3828.2460503244383,0.11140990475420733,3696.1563570217263]
["30/04/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07238600281860406,8669.874238392102,0.07049161651080767,8442.978286025666]
["30/04/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07238448453167337,1733.938477783042,0.07049364550879458,1688.6442609591504]
["30/04/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242834258205879,15.721853366304368,0.0012007049976557503,15.18891822034524]
["30/04/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05968609264796713,242.92239707722624,0.05746034486732128,233.86360360999763]
["30/04/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08429553269216634,1356.770316893494,0.07217202843445826,1161.6376664639795]
["30/04/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08035055969669837,1829.5983144057611,0.06465031361782048,1472.1005711404957]
["30/04/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243992058779635,331.4557797906895,0.04138387225581352,323.20804231790356]
["30/04/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08427306531573313,1402.885291004478,0.06607495664144748,1099.9431957145123]
["30/04/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938091649711559,1529.740088379236,0.11558932412938404,1481.1548453278324]
["30/04/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714602323656546,9.669455067140802,0.0012158275505217558,9.246368521717953]
["30/04/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626739304872,6572.227405571197,0.11184355919932537,6450.018059025094]
["30/04/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0943917230130874,2083.461306206372,0.08358026396661117,1844.825376403025]
["30/04/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11343455769812195,1477.258244902642,0.10296325873566896,1340.8905185146166]
["30/04/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06692269466002737,5049.718848267025,0.060498414055782754,4564.968330993143]
["30/04/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08165507960146631,2555.6815089064935,0.07397672092163625,2315.360399765832]
["30/04/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08177490914954488,3042.1901701813686,0.07327548240939245,2725.994496594218]
["30/04/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07540882692083961,5970.757802351699,0.06787927273761736,5374.578996455436]
["30/04/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.054809123768763936,2126.566597666156,0.05466387775741379,2120.9311250487763]
["30/04/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10315608169884648,2744.3128194752626,0.08846099169960064,2353.371992680326]
["30/04/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07943570872504367,869.8607283935908,0.06942902496336002,760.2825378612739]
["30/04/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07181082727195041,1266.3121281135736,0.08052152085791162,1419.9164988084135]
["30/04/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.083135754428882,622.0217146368951,0.06706991722953558,501.81712071138514]
["30/04/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11407741973242509,1527.7248050566366,0.07339404738961187,982.8930826416821]
["30/04/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.082047913173466,3442.0740534532456,0.07946331752537207,3333.6450968244094]
["30/04/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.04952372607129312,1072.7334304302804,0.05772369576167306,1250.3529738936002]
["30/04/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.052622643750063466,484.25987910995906,0.05040532446856822,463.854998421999]
["30/04/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0688984809014863,3423.4293199545273,0.06611730038998467,3285.2379580756706]
["30/04/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08159633819922162,3600.9280010698494,0.08560352233111937,3777.7690439946286]
["30/04/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10664455545832491,1295.4114151522726,0.0994348186275587,1207.8347418689555]
["30/04/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.062608947061385,1257.187656992611,0.06104563948731655,1225.7964409053163]
["30/04/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06561289340728543,1899.886941501357,0.05400451363890462,1563.7546969281223]
["30/04/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08262522898966077,918.8751715940174,0.06790367803611924,755.1568034396821]
["30/04/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.055598751846991916,402.0067752296751,0.05882233724269876,425.3149094333334]
["30/04/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06837595869287032,3977.073962179063,0.0662732922408242,3854.7727885290915]
["30/04/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09607824335400227,6047.500910552641,0.07628006439815807,4801.334233445462]
["30/04/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07124860604166025,3769.265005421952,0.08041226696657937,4254.050159332948]
["30/04/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02764444174533407,142.2306527797438,0.0273937443588717,140.9408147263949]
["30/04/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753875640354886,508.5473611730211,0.05115598244445693,493.14367076456483]
["30/04/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09989126899599068,1332.9903767547803,0.08682500968120613,1158.6288124073558]
["30/04/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.06254225835712592,803.668019889068,0.06708120371296968,861.9934677116604]
["30/04/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06091918303975761,1784.9381549832021,0.05392438009817798,1579.9897293146248]
["30/04/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07312935720830419,4562.240765861544,0.06714241165819548,4188.739779467018]
["30/04/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797015716772657,749.7846995796051,0.11398459645603509,724.4536115093979]
["30/04/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0645985419002775,2424.6029125598757,0.06072752493029689,2279.3104842188054]
["30/04/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0715290296448664,1686.7716172208643,0.06064022512840506,1429.9957809621724]
["30/04/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.24908657591107372,1651.6930848663299,0.18162958072070304,1204.3857497589818]
["30/04/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.26686660367018344,1769.5924489369866,0.1702345863267351,1128.8255419325806]
["30/04/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06992681320273403,303.4823692998657,0.10944287412591767,474.9820737064827]
["30/04/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712582841950357,579.1960653846589,0.09554571432432288,435.3143848817136]
["30/04/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0700664402688417,2273.4808206232415,0.06120213513422641,1985.8562797678117]
["30/04/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06758697695803877,2113.647530408746,0.05296848379175419,1656.4833936195287]
["30/04/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.0788588129339563,3129.1229397290235,0.0823600862452281,3268.053697483862]
["30/04/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15678689037707683,14646.689181030893,0.14289452941562542,13348.895133941254]
["30/04/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04559304780148941,2294.6475407694757,0.04259885711360104,2143.953243505728]
["30/04/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05678082495562875,2686.073705350974,0.05178536009018922,2449.7582444264913]
["30/04/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07245233364421737,3070.837633485259,0.059183276021665794,2508.438612519177]
["30/04/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06822436445431798,5334.741992107929,0.06465205682262136,5055.4086530000195]
["30/04/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.0523414689284899,3111.625656473668,0.055994578570446964,3328.7978130930196]
["30/04/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06895642299771795,3141.9764991049715,0.06467568320729578,2946.9260130793964]
["30/04/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07275045997004752,1375.2019448138083,0.06931736335762424,1310.3061195491712]
["30/04/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11989439920073615,8372.533364995197,0.10128085813574193,7072.702058059423]
["30/04/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0662710082489799,2074.779590754938,0.052141274775963926,1632.4129600484907]
["30/04/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07675288706580023,2088.5099194489444,0.08833967472333552,2403.7960524196187]
["30/04/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08574628819775892,1794.9146130171573,0.08006953068480699,1676.0838714338888]
["30/04/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11632411060711324,5825.933986214569,0.11762196504127137,5890.935250506709]
["30/04/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06779533226100305,2177.0098118991996,0.0541472265124277,1738.748664153822]
["30/04/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10992822160141283,10473.888833155626,0.09651425521418674,9195.814916332738]
["30/04/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09502280208625263,9764.384365174297,0.06679336849525366,6863.574938995999]
["30/04/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11971744324533189,4275.791426602596,0.08752444902328567,3125.996334427008]
["30/04/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07518905794463521,6800.286983354193,0.06309430643814674,5706.407322073699]
["30/04/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08476378771812271,9135.227867737141,0.06353862491609241,6847.7333615789485]
["30/04/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08313747132485942,3036.300336648206,0.07121918813864053,2601.0274485760806]
["30/04/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07691903748763827,5311.264138156331,0.06537595193171482,4514.213390261839]
["30/04/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07073604834041476,2526.9038548646367,0.04476014014722161,1598.9664864791976]
["30/04/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1033392929521136,393.41268826869646,0.08814635123982442,335.5731591700116]
["30/04/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12190823021090087,8900.363050354033,0.08749691979751327,6388.037547902506]
["30/04/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07709389890715458,5840.129568930247,0.06456817347854743,4891.262531656544]
["30/04/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06960335105187518,4955.9674049466685,0.0624444007040437,4446.228663330024]
["30/04/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06774834307248172,1360.1834838662155,0.05661666551719186,1136.692793588661]
["30/04/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06943356936621924,4635.246223750064,0.07373158172385517,4922.172932721124]
["30/04/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06767255929136973,2786.48530138144,0.05629083447642148,2317.831400401131]
["30/04/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08063449764507886,3551.707717772789,0.0636419692365664,2803.23781896304]
["30/04/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.13658379363262843,5996.922297399798,0.15777938520255735,6927.547463912387]
["30/04/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07182298503213226,6803.770633866534,0.05877443500246303,5567.68525720496]
["30/04/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05942864781022768,2191.6691025933865,0.06699735496672468,2470.7954538178396]
["30/04/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07142636415838988,9138.346142227623,0.058357856250664204,7466.350791065565]
["30/04/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.065602994962762,2660.4638577198507,0.057467561697075745,2330.5394970632096]
["30/04/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07480114637827681,22072.574805448243,0.05628461646581937,16608.65464621482]
["30/04/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0963444333990387,15064.759963961491,0.07055902433997907,11032.861240364167]
["30/04/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08102791339904422,2343.129842542035,0.07149732217084945,2067.5283641493315]
["30/04/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06914305902144718,4517.9489994149,0.07338917192114262,4795.398707282629]
["30/04/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07199789755312481,3814.412447351943,0.06600488418192324,3496.905609275311]
["30/04/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05494788347978843,2635.2875362696373,0.05112111073480693,2451.756417683504]
["30/04/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06694248132538201,3425.9041468037376,0.0679305205545115,3476.4688648312426]
["30/04/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07513448340069753,21159.27873558501,0.05618788567094858,15823.561707802286]
["30/04/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050202970155561126,3568.416482798239,0.042038713221478084,2988.1028295799633]
["30/04/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08011543957511047,1846.2413472288526,0.07503944647870202,1729.266287458364]
["30/04/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07231091250227319,2710.0683787601943,0.06960804840456493,2608.7704381062845]
["30/04/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05837342192536758,4184.524631299147,0.06749967076279856,4838.743825445776]
["30/04/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1357373524147197,17073.500123225833,0.11417044015305844,14360.74145653223]
["30/04/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12168335320413379,2028.4405001020887,0.11669116833536737,1945.221639796564]
["30/04/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08234290730806197,816.4933045340837,0.07467100397986329,740.4204780419144]
["30/04/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08031877411172793,7925.526736413542,0.07055012639154119,6961.596702107399]
["30/04/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06549915093583038,1736.0128625790817,0.06386401805405513,1692.6747173629885]
["30/04/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07548107818741326,10312.602307355337,0.061689142434992975,8428.279085180915]
["30/04/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06269633221496608,6309.0527503794165,0.061420368497033105,6180.65413247609]
["30/04/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07783169621864737,2180.011926001927,0.05326138907548361,1491.8146336397663]
["30/04/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045356608142572384,6619.770998279056,0.04316064015926334,6299.270727990676]
["30/04/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13817411942219027,13397.200200255076,0.13256090642094373,12852.94966579285]
["30/04/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03693850375354603,626.4809365035247,0.050117392694600076,849.9962889648407]
["30/04/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06703885227260671,875.0671986378187,0.07239189742140165,944.9412203989555]
["30/04/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07724187405796029,2351.8652794386207,0.07082188182790605,2156.388965531472]
["30/04/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07906855567940081,2661.0831096030697,0.07028237919306646,2365.3809098489996]
["30/04/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07938275795030414,5538.822416800778,0.0684138418722218,4773.481430546266]
["30/04/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05727997616412372,1333.0585944295424,0.05778045257683847,1344.7060221688112]
["30/04/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08963825116854073,2334.262454720836,0.07647557652089632,1991.4943079401523]
["30/04/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14302949106729232,16450.16315189501,0.10249706318578466,11788.431878031213]
["30/04/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0665467125287503,1626.5458216919556,0.050958682907877494,1245.5406076885279]
["30/04/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09993110723810943,4084.4471137544547,0.0769704276196896,3145.983764460839]
["30/04/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06131666157801743,1714.441305124978,0.051329254387994336,1435.1889293919771]
["30/04/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.1125811448606835,4298.780123853435,0.08185362219204971,3125.4853961560207]
["30/04/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06969027385084169,2617.566685837614,0.0591259087746235,2220.7691335748586]
["30/04/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07366858059015376,5934.832985267769,0.05739836783586106,4624.0842975917285]
["30/04/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10512725342588924,4453.224940739424,0.08570446877255154,3630.469411433891]
["30/04/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.043497303533577836,1818.8531613404248,0.04748379353213328,1985.5494700191284]
["30/04/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07534302379670894,2370.4797252971043,0.07556577522980501,2377.4880417851687]
["30/04/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0750785202429324,13908.215704022276,0.0557981136640154,10336.540973444844]
["30/04/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12561607521374615,6549.622161644725,0.1312934999483847,6845.643087308779]
["30/04/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.08973667249957318,5353.689881324536,0.06879591806421012,4104.364471710775]
["30/04/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12301230128707183,8881.149779775942,0.10236343236202702,7390.358242770877]
["30/04/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05745113549097478,2974.934246472687,0.05845255950596339,3026.789976946418]
["30/04/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0715815324596159,8939.7665902499,0.06491400484392072,8107.063816640124]
["30/04/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07230588907997544,10939.647533893978,0.06927971443139491,10481.797081424475]
["30/04/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05458040085830168,5278.236224707779,0.05352669996505258,5176.337335412457]
["30/04/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11005165729444255,5900.765667818729,0.11157254307543973,5982.3127414549845]
["30/04/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06374814846880505,1099.9087892522555,0.0668332552133789,1153.1391356331972]
["30/04/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12002121046342211,3918.6832939620645,0.08107041893439265,2646.942945218253]
["30/04/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1033392929521136,393.41268826869646,0.08814635123982442,335.5731591700116]
["30/04/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04867999502246857,4292.152504916745,0.048485503932474236,4275.00407631239]
["30/04/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.056602287968228145,877.8093251358368,0.04315318553138432,669.2356445030789]
["30/04/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06935120859230479,2574.344603429791,0.05922399779003944,2198.41848756538]
["30/04/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09205173489563945,2368.920650718553,0.05612410243397214,1444.3350297483432]
["30/04/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07502946728972056,5133.602551861797,0.0631894497148205,4323.494915059704]
["30/04/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07087898208899213,3253.9422937427576,0.05677278547756798,2606.349052348107]
["30/04/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.043104606522182086,680.1550465845527,0.052039105731885256,821.1340559407361]
["30/04/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07110513343576963,2258.553010593502,0.06766731671372737,2149.355672338719]
["30/04/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07065045914710014,5570.860525076699,0.07740612456057941,6103.551610554554]
["30/04/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11463250316882324,4193.771274737221,0.11197298925952422,4096.474323791673]
["30/04/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07173221947973521,1995.1802724487363,0.05926838519306122,1648.5076549247885]
["30/04/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07563797298514928,7202.174643800519,0.05858640015912768,5578.540368611748]
["30/04/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0633790832226404,1837.1108924788427,0.06186136602492296,1793.118227172615]
["30/04/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07366212339813745,1596.1133565217813,0.06077482663105582,1316.8709786144527]
["30/04/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06571698309020732,2515.974697608587,0.05454165541169431,2088.1272774367167]
["30/04/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07238731639881417,3451.9339571102514,0.07314960302805855,3488.2851195990283]
["30/04/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06607250414813981,2335.5506983796904,0.04787110541670147,1692.1621956011886]
["30/04/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07868657566198814,2189.955085530648,0.06405472904981385,1782.7307702080177]
["30/04/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05882549097854609,2757.390751824489,0.03746933712475075,1756.3406942487243]
["30/04/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05243720984309718,3071.657614550645,0.05127326703292981,3003.476378240591]
["30/04/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.047456040234245864,2120.165285647221,0.04780117556437539,2135.584691526411]
["30/04/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06668606248686608,6745.5236599028785,0.062234650709417104,6295.248109885718]
["30/04/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09223336277183784,2465.568134174937,0.07238536123228884,1934.9943954289697]
["30/04/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08696232498696015,1511.5814210145847,0.07842189883921728,1363.1315090048604]
["30/04/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07481643404725483,959.9652808357787,0.08336499997647516,1069.6514293069017]
["30/04/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.125689654750095,1504.6037348480106,0.10350741915575985,1239.0649791813282]
["30/04/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08616406686001514,2018.8566207156598,0.07428734717076192,1740.580593935409]
["30/04/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10087430775834941,13878.963893090719,0.08720400243278259,11998.11159048482]
["30/04/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10309122236227622,4919.3341789974265,0.08905457137283378,4249.529559469607]
["30/04/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.087283944794639,6896.25929278914,0.07067084050642901,5583.666523303314]
["30/04/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05144740541592813,12708.725805366914,0.04446981509746874,10985.095985309381]
["30/04/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07257286906899584,4076.3683345726977,0.06588116928549315,3700.5001423422927]
["30/04/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07151731502137693,4358.731695613459,0.060169700202267966,3667.1340263374386]
["30/04/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04748506187630065,8334.37475014889,0.04103048485130566,7201.49502641291]
["30/04/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08209065575461123,4577.055466305776,0.067301650953272,3752.4781177031023]
["30/04/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13372680226757205,5590.17102815864,0.0847892387637231,3544.4378987556875]
["30/04/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050380288211598276,7670.336808314281,0.0493014687116355,7506.08786862309]
["30/04/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07323623274183531,2174.2514919502837,0.05662888026781865,1681.2091884055196]
["30/04/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07313812313402344,4263.953828297082,0.06596950631083888,3846.023345027772]
["30/04/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1039433501733583,3851.2138934895747,0.0900230178449679,3335.450478363188]
["30/04/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050334231216214255,2362.217375982541,0.04472469741471315,2098.9583990023034]
["30/04/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08109324998154274,5822.905456345955,0.065443729690128,4699.190756111147]
["30/04/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0756539061038003,8219.429163062807,0.06254531287446886,6795.244226358235]
["30/04/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04587295433207545,6233.212018635104,0.04183927275991222,5685.115807675036]
["30/04/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05782589167928552,3754.4038431692916,0.05198513064655287,3375.1865923580917]
["30/04/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06951462214396484,8804.49068164996,0.05384788059291017,6820.19333896413]
["30/04/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0693959503776622,2729.0997891729935,0.053654052566630195,2110.0260570103887]
["30/04/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059192116732702325,2457.7926071328625,0.04886323203616474,2028.9135967451075]
["30/04/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0932176969336332,5592.9025512017715,0.07445787071564756,4467.345029764899]
["30/04/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046613698914573454,2146.6751194137537,0.043506459989259505,2003.5791487792505]
["30/04/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09415320178045986,6264.7349508613,0.07518652805100653,5002.736616576839]
["30/04/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09197031693968732,5719.114369546095,0.07658850152748335,4762.606177763621]
["30/04/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06969123866896446,4467.502499756159,0.05181041480631375,3321.2662320448535]
["30/04/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06646315005897473,2857.3172841853825,0.05481248289929812,2356.4434523237255]
["30/04/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08340113188376053,8395.87068522573,0.07953737071123308,8006.911465723181]
["30/04/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0754652182767258,5732.932625074894,0.05944802036717639,4516.140060833984]
["30/04/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07192491088054917,5270.960505086478,0.06435438233323465,4716.160276806795]
["30/04/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07628279204578658,2856.5318548838673,0.06027066900055256,2256.932150725458]
["30/04/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08197852351118388,7967.00150121042,0.07363479173247794,7156.124203602365]
["30/04/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11312156200869246,9285.902218126837,0.10420547228358401,8553.999865602387]
["30/04/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.11725122904846218,313.2952840174909,0.09328804314206102,249.26565127558703]
["30/04/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1501428438776723,999.200626005909,0.18657802791501485,1241.6767757744237]
["30/04/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11747190482963188,1805.1295268028516,0.13161869340627996,2022.5158525475515]
["30/04/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12519095254106166,977.2918664151738,0.10390010899864313,811.0868188395593]
["30/04/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09535200534110667,203.09977137655721,0.0828973133687055,176.5712774753427]
["30/04/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0953673003768617,394.8206235602074,0.10623776160504393,439.8243330448819]
["30/04/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09740589526219785,795.2959191616696,0.07267459380676244,593.3707372194423]
["30/04/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10478705693618699,713.0759224507525,0.10841513694649133,737.7650069208735]
["30/04/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09140331237130539,378.40971321720434,0.07202189049491275,298.1706266489388]
["30/04/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09140331237130539,378.40971321720434,0.07202189249559846,298.1706349317776]
["30/04/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01440112019997397,239.34661772356736,0.014028650759676633,233.15617562582563]
["30/04/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0540922055082428,259.64258643956543,0.05145791624865722,246.99799799355466]
["30/04/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0686446245735612,1299.1338423669324,0.05690524268772058,1076.9601704864558]
["30/04/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06398195596214279,1260.8284241899858,0.04798320111346359,945.5569611419135]
["30/04/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07414047630858384,1429.7620153728851,0.061073995904254275,1177.7814740155916]
["30/04/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09064954742828761,2278.70299847858,0.11252877309132103,2828.6920335830823]
["30/04/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07182782990436734,1579.6520008228272,0.0680261138403742,1496.0439008002772]
["30/04/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638693144709458,555.9905508694171,0.06480364555696763,542.7305315396039]
["30/04/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06548756866242751,1429.8555741754424,0.05095193352287006,1112.484516538345]
["30/04/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10327786697684549,69.2478098079749,0.08732573359649522,58.55190437645005]
["30/04/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880347423278166,170.57338089172666,0.018860470340250395,161.8228355193484]
["30/04/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06691664389028373,1510.913481689018,0.05461894283433817,1233.243215534093]
["30/04/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05097921074723591,924.915820587101,0.051088182661795496,926.8928980329557]
["30/04/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074698011572,4622.973161275811,0.11120814689183206,4515.272313169881]
["30/04/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.0556107383870353,7841.348934875691,0.04676841477601152,6594.543968062088]
["30/04/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05829940636529064,1849.3081724193005,0.050010097065702135,1586.3640296369658]
["30/04/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05560927810191073,784.1143028506915,0.04676736922821518,659.4396541407866]
["30/04/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08273030057695886,2478.433517381528,0.0672258280880857,2013.950685604591]
["30/04/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06302677181263465,1146.7090863590747,0.04500838369236435,818.882532898877]
["30/04/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.13588392083371773,5842.265680171289,0.10148100260620506,4363.128286834731]
["30/04/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06583976940306957,1675.6221313081205,0.061294168082035895,1559.9365776878135]
["30/04/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09321585122007865,2113.4829947128433,0.08659615638752184,1963.3946537742827]
["30/04/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11015469983703877,1972.1546685324236,0.09274747179652565,1660.504361309097]
["30/04/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06804213659952325,4087.4952719431603,0.058110634834116756,3490.8801663898957]
["30/04/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032161434424396625,140.86708277885722,0.031924776540958454,139.83052124939803]
["30/04/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08314625007887769,2264.4881208982342,0.07621948162378943,2075.8375820239053]
["30/04/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09431547622396949,4221.324927094314,0.07555002754233554,3381.430357726083]
["30/04/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08073642992963986,4432.510739567158,0.0729148524115992,4003.098312249208]
["30/04/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06043677773276737,3234.48568909111,0.046348044509787426,2480.477820097058]
["30/04/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10522234905811094,2623.1931620187056,0.08625904781018347,2150.438061907874]
["30/04/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08572976194789235,776.5401837240089,0.07444213416100058,674.2968512303432]
["30/04/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08377287793206199,523.3291684415913,0.07174051683720876,448.16300868204314]
["30/04/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09041854932949007,1626.8557488108502,0.0638804588612927,1149.369156061809]
["30/04/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08101121223899346,3407.655631621021,0.07809407115216598,3284.9490089447095]
["30/04/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.049423972757260216,1506.8875053961067,0.06299933147897262,1920.786617462396]
["30/04/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06557342679670097,522.915291990292,0.05240284578926405,417.88649374648617]
["30/04/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06677273592487756,1092.9027552504335,0.06967687727137928,1140.4362887393004]
["30/04/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06364095414100623,1403.7921664423154,0.06427340938307971,1417.7428641719723]
["30/04/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11077019566421673,4278.664962823867,0.11749702123543761,4538.498690750631]
["30/04/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.0509547447982733,761.3657967757995,0.049404328386360746,738.1994747490022]
["30/04/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06381792777304016,1783.45580954538,0.04947761987215138,1382.7015649471423]
["30/04/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08239455274050687,1013.9473660246775,0.0767680526142627,944.7076554711168]
["30/04/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05226336020558322,482.4953414179443,0.06432372809584538,593.8366577808446]
["30/04/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06641636357972147,3313.485812446872,0.04868133388807313,2428.692275142413]
["30/04/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07962976883217096,3513.623734835128,0.07163379909245814,3160.805568055169]
["30/04/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.059635213244757714,2731.6207602827494,0.05933715331867771,2717.967976338692]
["30/04/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07110292455488643,10549.241951066982,0.06285894827127919,9326.11785316159]
["30/04/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08243658473621165,9394.010098143646,0.07543759802797094,8596.44489060412]
["30/04/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06325125212332984,6986.923722504301,0.05498773540760282,6074.110789412528]
["30/04/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0766179863579678,8962.327756702998,0.055541198711930716,6496.887356590358]
["30/04/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151634971976001,468.2836189526185,0.04967957718455356,451.58735660759186]
["30/04/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048844273178092125,2147.337118199346,0.05145510045997649,2262.116722169631]
["30/04/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06837583370817249,397.70666924691113,0.06627319190955544,385.47669527809103]
["30/04/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07016368214891473,4484.961341147748,0.06677042419628239,4268.059515701952]
["30/04/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104943212017382,1445.608943858296,0.13362843112465572,1369.5514564211105]
["30/04/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07998997794499756,2893.2854962573283,0.06847156474870532,2476.6575798995204]
["30/04/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06809455306922833,119.26760970075343,0.05539720932233401,97.02821212806802]
["30/04/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06809455306922833,119.26760970075343,0.05539720932233401,97.02821212806802]
["30/04/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1726483538873805,545.2235015763476,0.2065447438554546,652.2683010955257]
["30/04/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058232133057044035,6861.3210628063,0.04848341240681766,5712.657965280942]
["30/04/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15450887795712023,178.14873628455962,0.14192290515427286,163.6371096428766]
["30/04/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1538723808074094,359.4458815661083,0.2093155123293,488.96103680124486]
["30/04/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486229459173,641.2840583336639,0.11276401806277486,616.512656417016]
["30/04/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218900470667,1500.0124419122255,0.06017041098666722,1051.1770799370763]
["30/04/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766253103846,1479.4176579160003,0.0632981156832394,1103.2861563588626]
["30/04/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375682959994,1411.6692417861589,0.061556020713110705,1052.607954194193]
["30/04/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098113137114,1402.1577143278391,0.05391403119654444,901.9817419181885]
["30/04/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317467891112,1251.7021694937748,0.05640990702911768,923.4301780666564]
["30/04/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07012880204960893,2184.792699053517,0.05755556085153619,1793.0859427687585]
["30/04/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06752854316388841,2034.7700626142855,0.054748373014792295,1649.6779756817214]
["30/04/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05357326115037135,1080.5191041418398,0.04905111945470166,989.3120282818778]
["30/04/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10789654156603548,638.74752607093,0.11952830713252782,707.6075782245647]
["30/04/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11992547788378849,863.4634407632772,0.10499738684747413,755.9811853018138]
["30/04/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.13514382692690746,85.1406109639517,0.18558478989205854,116.91841763199687]
["30/04/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844543394133157,1.4710872227017908,0.0010766576092247828,2.019056014579235]
["30/04/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580558097909551,36.04287512238329,0.003543517453786349,49.49261060398864]
["30/04/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.126661946982459,150.4015943154092,0.1739354878900742,206.53539054092187]
["30/04/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.18666987156015907,542.1814140650442,0.25634443006382973,744.5507109320185]
["30/04/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583064988018892,201.36496225352988,0.0035455156397543397,276.39359686261633]
["30/04/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.40036,14.40036,51.02737973582369,51.02737973582369]
["30/04/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2580021954406628,593.4050495135243,0.35429897884006356,814.8876513321462]
["30/04/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.127395723686259,262.2789117408886,0.17494512458138195,360.1723477200841]
["30/04/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.2579966353801894,348.2954577632557,0.3542941306507804,478.2970763785535]
["30/04/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.21626186734615227,22.040014329741982,0.296974332570024,30.265708077570356]
["30/04/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.1859766775587209,151.86281566057852,0.2553931715794744,208.54618248730782]
["30/04/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11894832855344999,2050.300336261286,0.13278044964824862,2288.723211780119]
["30/04/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10932340895551636,218.20952427521064,0.09454609633801248,188.7140082906729]
["30/04/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0856009633352174,230.09538944506437,0.06203516495812449,166.75052340743864]
["30/04/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0856009633352174,230.09538944506437,0.06203516495812449,166.75052340743864]
["30/04/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12362056981814444,1202.8281443305455,0.18414399661070105,1791.721087022121]
["30/04/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07889389741496673,450.1633167787729,0.07325640454181889,417.99615844021827]
["30/04/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07581278812232,4325.827126511763,0.07541396991723298,4303.07082572345]
["30/04/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07581278812232,4325.827126511763,0.07541396991723298,4303.07082572345]
["30/04/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07889389741496673,450.1633167787729,0.07325640454181889,417.99615844021827]
["30/04/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12692138551320373,3055.643740772904,0.10238515348066486,2464.931753748626]
["30/04/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11916119879990031,852.5983774132867,0.10461838246292304,748.5445265222144]
["30/04/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07304146966117077,809.2372120307012,0.08583079368844387,950.9320186603884]
["30/04/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07785270865939006,227.61708508927276,0.08787071623983152,256.9066207153051]
["30/04/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0772068433961854,2332.255230352504,0.06580435486279089,1987.810199947884]
["30/04/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07765811566265703,23458.872098182448,0.06619955442271193,19997.483416995048]
["30/04/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07662730837288402,2314.7487046377914,0.06609098389308768,1996.4686559302147]
["30/04/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1090167742864663,208.76712275858296,0.10393713954257233,199.039622224026]
["30/04/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12292768676710167,785.0130892078686,0.1139284616945709,727.5442661912224]
["30/04/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12742562925848694,162.34025167531235,0.10570292727062557,134.66552934277698]
["30/04/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11597213776666979,278.10118636447413,0.11236319302382869,269.4469368711412]
["30/04/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08815721886592043,2650.0763381172737,0.09062725235726053,2724.3275156608074]
["30/04/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11511524209124252,880.1711410296402,0.1254882586174707,959.4832253891809]
["30/04/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11511524209124252,880.1711410296402,0.1254882586174707,959.4832253891809]
["30/04/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08704310570610933,2598.429291730728,0.08825067412794113,2634.4778809165405]
["30/04/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1272758746668035,9865.833024340875,0.148184046141626,11486.537098501814]
["30/04/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.16035072244807408,841.841292852389,0.12401306195475179,651.0685752624469]
["30/04/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07670284814542677,1697.9567044415423,0.10122163723430377,2240.724584968141]
["30/04/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4644320815970366,1122.9967733016344,0.31798612087203454,768.8904402685795]
["30/04/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0865594241407718,82.31801235787398,0.09074498820013224,86.29848377832576]
["30/04/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08453783226902041,237.55130867594735,0.06805598452952173,191.23731652795607]
["30/04/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08453783226902041,237.55130867594735,0.06805598452952173,191.23731652795607]
["30/04/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.18838035587993088,101.38358466116217,0.2586934066429237,139.22505226810344]
["30/04/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1928756727454366,1520.7948568600546,0.26486412386353897,2088.412662959563]
["30/04/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2580177332196385,928.8638395906986,0.35431200027417603,1275.5232009870338]
["30/04/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580299174062802,5.34121929031,0.0035431153417611275,7.334248757445534]
["30/04/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.18842793989488962,775.8708853111975,0.2586466953014522,1065.0036325732597]
["30/04/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349646805958483,46.45912610576879,0.0033433760130588083,63.79161432916206]
["30/04/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734105210128282,2.9930861323854594,0.002023265017208148,4.110060555956632]
["30/04/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633939480154516,60.169325646558526,0.17349457142395702,82.62704900807793]
["30/04/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.11381667825741912,80.13217219312159,0.15629949300521911,110.04202616829934]
["30/04/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.1550860392841939,505.89348111240724,0.21296948938524293,694.7103482241878]
["30/04/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.11381667001695864,78.24045306906424,0.15629948708071434,107.44421429510577]
["30/04/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.2492070504898895,474.8856743852377,0.3422198625430696,652.1296644389373]
["30/04/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16443151258415395,576.1985858706641,0.13681040161028,479.409078596761]
["30/04/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.0841522295402509,674.0593586174095,0.08033105418251212,643.451744001922]
["30/04/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10187504131478815,3668.520237745521,0.11128798736441219,4007.4804249924828]
["30/04/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1630624792671049,23.986490700191137,0.24694583736154324,36.32573267588302]
["30/04/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08675465788364069,2372.115876186614,0.08685937569054056,2374.979154981394]
["30/04/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09590689910735634,379.21587907048695,0.06376329088607166,252.12005216352733]
["30/04/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13619407066437716,2535.933595770703,0.12595332112872032,2345.250839416772]
["30/04/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13619407066437716,2535.933595770703,0.12595332112872032,2345.250839416772]
["30/04/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08954756548827207,531.0170633454534,0.07017769582738889,416.15373625641615]
["30/04/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240080399434603,2592.1796503676596,0.13275391380713092,3061.5616761497276]
["30/04/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06647553908890129,412.813097742077,0.08558013570008462,531.4526426975254]
["30/04/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06647553345723299,412.8130627694169,0.08558013570008462,531.4526426975254]
["30/04/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06417189756328932,377.0098981843248,0.0689894785592625,405.3131865356672]
["30/04/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22806919059779895,101.37675522072163,0.2269807095522093,100.89292539595704]
["30/04/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22806919059779895,101.37675522072163,0.22698070913011764,100.89292520833729]
["30/04/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1537906002034745,1687.082884232115,0.19119629062440785,2097.423308149754]
["30/04/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07429143035998813,3760.74482138093,0.09995708611322057,5059.979221548024]
["30/04/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06933053331179356,272.0633095115567,0.0711439341136522,279.17936357976697]
["30/04/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10775213620193183,17392.44977212214,0.10163893889591795,16405.708526522478]
["30/04/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10775156580533352,17321.064203207363,0.1016383719741468,16338.368294844096]
["30/04/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10775122029280473,17321.00866206836,0.10163837211902317,16338.368318132974]
["30/04/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08457985788062697,549.0924373610303,0.06609612481372903,429.09604229072886]
["30/04/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08457985788062697,549.0924373610303,0.06609612481141157,429.0960422756839]
["30/04/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11036204253461467,2827.475529736828,0.10918374676549743,2797.287592132044]
["30/04/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11036204253461467,2827.475529736828,0.10918374676549743,2797.287592132044]
["30/04/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1264461385326402,994.2094608315647,0.11791816829710915,927.1564943412804]
["30/04/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1264461385326402,994.2094608315647,0.11791816829710915,927.1564943412804]
["30/04/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09289537181496632,1660.9075082606596,0.08514819430691807,1522.3931233182616]
["30/04/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11860595734959962,5327.779604144015,0.14959197380175007,6719.671463174614]
["30/04/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1482844752222417,354.9402866672828,0.16536394493429332,395.82246173405935]
["30/04/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1278550542004058,219.5991926142592,0.09415178545174524,161.71168357557656]
["30/04/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10759108785922053,1652.8021645213407,0.07461796600724464,1146.2727832097528]
["30/04/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08602534593507356,237.6020054726732,0.0975095241305816,269.3213056486664]
["30/04/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2198088581298725,1856.2858069067731,0.16824442636524733,1420.8241806545138]
["30/04/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009132879239908505,0.653000865653458,0.0012531477990094552,0.8960006762917605]
["30/04/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1935078434820192,1117.4722552011358,0.2657294102337332,1534.5385385101968]
["30/04/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002376334700621334,0.9030071862361069,0.003263177866322763,1.2400075892026499]
["30/04/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2580173000486233,192.07686544944428,0.35431307394212175,263.7627190802125]
["30/04/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.258033185331554,126.43626081246146,0.35431750488212255,173.61557739224006]
["30/04/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.19350408171992928,358.05055666746375,0.26572629849998275,491.6870396398698]
["30/04/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535770515452726,98.84769701848064,0.11721812373735582,135.74335860235317]
["30/04/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.660949400955202,124.21738271838753,0.9076493314489086,170.58162730117877]
["30/04/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.1292339254821877,67.66399532550217,0.17746833662735328,92.91845508192792]
["30/04/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.18428523721735623,257.99933210429873,0.253069276013979,354.2969864195706]
["30/04/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.11506811502270492,49.019016999672296,0.15801880532254278,67.31601106740322]
["30/04/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535769190033393,96.21233612979759,0.11721811453963846,132.1243391838327]
["30/04/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.031572,2.52576,0.1118626309760142,8.949010478081137]
["30/04/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768867117265,95.57197537433136,0.1172181122987693,131.24496125006993]
["30/04/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.07355403981859,38.52760605697745,0.10100720143033677,52.907572109210406]
["30/04/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708043056213567,87.8002171840605,0.09211750108448653,120.57073179008746]
["30/04/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0017260546088787745,1.9122867337210345,0.0023704814219935207,2.6262437772782836]
["30/04/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056160002354433,2.2826784807636495,0.0024800195445914344,3.1352664384752664]
["30/04/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1388271265907829,583.713885911409,0.12324700197841999,518.2055425220549]
["30/04/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0801309641262763,159.58081505747924,0.06607521308701246,131.58878686278533]
["30/04/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0801309641262763,159.58081505747924,0.06607521308701246,131.58878686278533]
["30/04/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.14377964194406204,2828.9191126393616,0.12517730462585827,2462.9110542822204]
["30/04/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09139188158671867,184.0632495156514,0.09426105896471579,189.8417727549376]
["30/04/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15756332701852674,774.4237522960589,0.28579012396604153,1404.6584592930942]
["30/04/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15756332701852674,774.4237522960589,0.28579012396604153,1404.6584592930942]
["30/04/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2351563994114022,92.32103770742144,0.3539124778268399,138.94398490689923]
["30/04/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12936991539250126,740.2546558758921,0.11436369247302242,654.3890483306343]
["30/04/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12936991539250126,740.2546558758921,0.11436369247302242,654.3890483306343]
["30/04/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1348063854023666,209.59502970744742,0.14304475415616422,222.40392699031162]
["30/04/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16382877344554395,912.5262680916798,0.21599426384734144,1203.0880496296918]
["30/04/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16386620511520278,912.7347624916795,0.21599426384734144,1203.0880496296918]
["30/04/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06212581110168921,630.266353626637,0.06179605969825899,626.9210256388375]
["30/04/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08647594020585732,310.6215772194395,0.11043192214310728,396.67146433804135]
["30/04/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1624629279870063,4753.338670718476,0.16724596217160675,4893.280635539202]
["30/04/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13879492829640971,1349.3642928976951,0.14306909224704262,1390.9177148257484]
["30/04/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13879490239732642,1349.3640411068075,0.1430691338198835,1390.9181189969074]
["30/04/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.107646778443466,3463.859957531286,0.10429317948799595,3355.947790502784]
["30/04/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17062627598414143,260.37569715179984,0.2176029263360622,332.06206558883093]
["30/04/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0945327110063071,3023.3272416522627,0.08296111686000447,2653.2467114374203]
["30/04/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1498367956895544,1405.9683401498994,0.1617787119584021,1518.0233004649067]
["30/04/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1361621043254049,240.89311224308315,0.12087935688936208,213.85542351366138]
["30/04/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12076964498735396,1108.4106239851328,0.11206947021569982,1028.5613692453458]
["30/04/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20638260112540258,496.2885859979646,0.18638084133183488,448.19032077943]
["30/04/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20638260112540255,492.84165148746126,0.18638084133183488,445.0774491004217]
["30/04/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.21576093430108823,774.5817541409067,0.12490798380296624,448.4196618526488]
["30/04/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14750713430725138,62.041500689629935,0.12588191633128604,52.94593400893891]
["30/04/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14750713430725138,62.041500689629935,0.12588191633128604,52.94593400893891]
["30/04/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2415524265122888,1936.1110000961785,0.2717983759414002,2178.5408371447256]
["30/04/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1291399506260552,923.3544477088882,0.14083653800413287,1006.9853917057386]
["30/04/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.19336453515686405,1424.1867876990952,0.13002116836150737,957.6442233910084]
["30/04/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.098196655245935,1599.6235139562812,0.08762470297297054,1427.40641142969]
["30/04/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.12857047816267161,439.71103531633696,0.13317975497844525,455.47476202628286]
["30/04/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15333066421877586,750.8602626793454,0.16709927816172368,818.2851651579608]
["30/04/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1690945180717105,9301.437774889746,0.16188509974309445,8904.866929533699]
["30/04/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08828053934895973,549.8121945403933,0.08457859190735621,526.756424129933]
["30/04/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09799215767569436,613.4309070498467,0.09769499019622203,611.5706386283499]
["30/04/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09799215767569436,613.4309070498467,0.09769499019622203,611.5706386283499]
["30/04/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12342553379039808,112.25294672025863,0.16095795665130108,146.3879018977012]
["30/04/2026","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.11074071284700537,154.8155165601135,0.08653559822382005,120.97676631690042]
["30/04/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07622322060867828,390.3823733783443,0.09939577263659224,509.0621639415403]
["30/04/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07622322060867827,385.99438916234675,0.09939577263659226,503.3401926317032]
["30/04/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0013085048801091785,0.9290384648775167,0.0017958691901159658,1.2750671249823358]
["30/04/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1941467650513916,871.4546064292091,0.2666126219694261,1196.727627606486]
["30/04/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.1289999697914213,661.1992300944197,0.17714812305118163,907.9862790937037]
["30/04/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1183998399357706,2499.3846135752833,0.12061846479517006,2546.219109634457]
["30/04/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23243879952973662,98.18980554199106,0.22850471031283898,96.52791666640941]
["30/04/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07512019141316291,239.1826894595107,0.11833612013492224,376.7822065095924]
["30/04/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09054995326793064,182.9109056012199,0.07794224896334366,157.44334290595418]
["30/04/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12307420238915465,396.79122850263457,0.14789029133901052,476.79829927696994]
["30/04/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.1226738520559679,2868.5205298222704,0.1122732380902577,2625.319764676455]
["30/04/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.052944162653117646,1026.6088424800546,0.062124153049071776,1204.612589108646]
["30/04/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13390602311112487,3528.924741253235,0.13741485912880622,3621.395699228892]
["30/04/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.15760440868074632,402.2064509532646,0.1452306315208669,370.62857164125234]
["30/04/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.21718632513281158,1676.3040681482898,0.2982228476208232,2301.766339919662]
["30/04/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992445769645178,345.5826882739127,0.2608141761108379,474.5721810320217]
["30/04/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.2047670796193522,1057.8267333135734,0.2811925917432296,1452.640928945524]
["30/04/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580088626225912,4.644159527206642,0.0035428750426609525,6.377175076789714]
["30/04/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380973712743736,0.38600044796761845]
["30/04/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09127943317232043,509.9630523702614,0.09374742018837787,523.7512864573731]
["30/04/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2100481182510649,1632.0738788107742,0.18050460700588816,1402.520796435751]
["30/04/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09719460318914519,953.96503030146,0.08730457950300125,856.8944478219572]
["30/04/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06926080693133896,377.194354548072,0.07821420696694725,425.95457114199473]
["30/04/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE - TENDERED","EUR",0.15279516744826058,178.77034591446488,0.2284264373794482,267.2589317339544]
["30/04/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13392450908289114,1047.0218120100428,0.1696477076414413,1326.305778340788]
["30/04/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20836923713610755,2361.8653029377792,0.17822609623494445,2020.1928008230952]
["30/04/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06941880916305064,141.89204592927553,0.06878872338893312,140.60415060697932]
["30/04/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09829949893500248,168.38704167565925,0.09232991622535591,158.16114649403468]
["30/04/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10510557154309835,338.9367483713823,0.11280877893408651,363.7774873236588]
["30/04/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1407198099675288,992.5643652097651,0.1492245125672369,1052.5521149027543]
["30/04/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13420836699954117,577.364394832026,0.12188233472817663,524.3378040006158]
["30/04/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08221335346975282,678.2285618122356,0.07621365633615011,628.7333668530682]
["30/04/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12417698587779412,2445.6251333012938,0.07845375945943518,1545.1211396352599]
["30/04/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06218597239443457,417.6144502697324,0.05440897802877536,365.38747525090577]
["30/04/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08567867454890679,68.62861831367434,0.08595224056729432,68.84774469440275]
["30/04/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16720460236485019,977.5929544934941,0.14165704672510618,828.2243961840336]
["30/04/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05685834183219504,25.563510487754893,0.06074442532219597,27.310693624859308]
["30/04/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05685834183219504,25.563510487754893,0.06074442532219597,27.310693624859308]
["30/04/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.1018792583750594,1259.2276335157342,0.08735613462040001,1079.7218239081442]
["30/04/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12333421512541401,976.806983793279,0.12043604030868918,953.8534392448183]
["30/04/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08372946635176842,584.8503224671024,0.0628593295597078,439.0724169745589]
["30/04/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599902388902336,16.377307037083227,0.09063338905544666,22.490193837841524]
["30/04/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084542918376825,139.96300194551478,0.11101909402374524,192.20091759936506]
["30/04/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.040178191304171475,50.026981377,0.1423527333449993,177.247340132903]
["30/04/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900391258123874,2.451074339043536,0.0017716173009608848,3.366072871825681]
["30/04/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736764019784,6.5509073429170686,0.16841239230360575,8.996067011294024]
["30/04/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.2580440854910035,1396.9471930002355,0.35433194016117364,1918.2110229600132]
["30/04/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580130647012185,18.576940658487732,0.0035430637423449355,25.510058944883536]
["30/04/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2580105935055676,614.0652125432509,0.3543058471452314,843.2479162056508]
["30/04/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.19350409908196786,198.36401751098703,0.265726896652407,272.4007141490589]
["30/04/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.16404829520121533,27.674947400445024,0.22527671803715707,38.004182332868396]
["30/04/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.25799815621823197,85.13939155201655,0.3542951477016089,116.91739874153095]
["30/04/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10108524799952352,675.5116811712904,0.10224728700507625,683.2771161656354]
["30/04/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09108844028266945,538.7881242719898,0.09538531865229559,564.2041598283284]
["30/04/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1522925815281186,348.75001169939156,0.19693142343499218,450.9729596661321]
["30/04/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1577388666680152,451.2260436927111,0.14682615828900358,420.0092717464716]
["30/04/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10664706569933635,75.84739312536801,0.1174051008391967,83.4985077168367]
["30/04/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10664706569933635,75.84739312536801,0.11740493245111223,83.49838795923102]
["30/04/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14828274051223506,509.4994964000396,0.11890162483219602,408.5459829234255]
["30/04/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11713040840998341,245.27107521050527,0.07469392860035848,156.40908648915064]
["30/04/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11713040840998341,245.27107521050527,0.07469392860035848,156.40908648915064]
["30/04/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07081007663050513,7636.08015634291,0.07198037708469567,7762.284059804773]
["30/04/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.185774243370699,208.08825085842292,0.1894890132566476,212.24921501515007]
["30/04/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11236694540303094,8209.333593676756,0.11664559831428921,8521.92453360212]
["30/04/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09908939464883476,557.8874536313781,0.08649785263457155,486.99527252032493]
["30/04/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10553103031285344,880.034642128191,0.09978888176955027,832.1502461986533]
["30/04/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10553103031285344,880.034642128191,0.09978888176955027,832.1502461986533]
["30/04/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10236838148707512,525.3639327075965,0.0867437728848602,445.17700679324093]
["30/04/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10256606808366407,5263.784784718143,0.08626686599402376,4427.294768424346]
["30/04/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10256606808366407,5263.784784718143,0.08626686599402376,4427.294768424346]
["30/04/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10236838148707512,525.3639327075965,0.0867437728848602,445.17700679324093]
["30/04/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08280568797180422,3027.3759522491623,0.09564386796349889,3496.7398127455194]
["30/04/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08280568797180422,3027.3759522491623,0.09564386796349889,3496.7398127455194]
["30/04/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09388909262966241,1863.1346408248996,0.09250332490828878,1835.6354737383438]
["30/04/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.22718247032344832,428.2389565597001,0.3267164837174448,615.8605718073836]
["30/04/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11793509199815279,1762.5399499123932,0.10044665564829285,1501.1752686637365]
["30/04/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11793508230223322,1762.5398050068752,0.10044665564829285,1501.1752686637365]
["30/04/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12330128210460797,13730.027466099486,0.12345835786766304,13747.518399723152]
["30/04/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16996695136550952,541.7627606467142,0.14817176365714377,472.2914842201273]
["30/04/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2784646080370629,1271.4837683668734,0.2760909802304405,1260.6456613286427]
["30/04/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.2538041041844219,453.2941300733775,0.31414629277665684,561.0652788991091]
["30/04/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1453352632810279,176.34657548189506,0.2494572587164637,302.68588854919756]
["30/04/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211647215880603,581.8517050007982,0.2500918975405761,799.029298480911]
["30/04/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1900565325811743,1209.5687405858093,0.26099307067619654,1661.0271455131249]
["30/04/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.25802910742322865,1424.320672976222,0.3543194645902224,1955.8434445380276]
["30/04/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.22299298741039547,585.8862913900232,0.306226136077861,804.5710193709466]
["30/04/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.19377696953071516,390.66602434007154,0.2661006190250705,536.4748512721393]
["30/04/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.1767840200291478,489.30482222316664,0.24276489126347275,671.9274284073566]
["30/04/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.128999745683098,467.2466441964253,0.17714848777336945,641.6449582770258]
["30/04/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.25800216142919585,361.2030260008742,0.3543020444567851,496.02286223949915]
["30/04/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802402840220994,5.676528624848618,0.0035429086349280537,7.794398996841718]
["30/04/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.19145276481077617,577.220436397294,0.26291318770928496,792.670009723543]
["30/04/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.2580774014900126,929.0786453640454,0.35434529583983876,1275.6430650234195]
["30/04/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.2580137653526731,6192.330368464155,0.3543079657360904,8503.39117766617]
["30/04/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2579998347689106,356.03977198109664,0.35429672708708915,488.929483380183]
["30/04/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885293578225632,19.35088165169332,0.0020440803878744164,26.57304504236741]
["30/04/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11033911508880172,159.10900395805209,0.12340880787099626,177.9555009499766]
["30/04/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08325953631012513,783.2399407227085,0.09967967374100715,937.7076213991713]
["30/04/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.056869078211732114,1414.3615692112246,0.055935503249050784,1391.143106898926]
["30/04/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1434513202299101,1251.6787056520668,0.11348370347565727,990.1974750135255]
["30/04/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10825657612306347,404.4465683957651,0.11025054815485351,411.8960479065327]
["30/04/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1325702257361678,144.36897582668675,0.16204104246221088,176.46269524134763]
["30/04/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16114406191287972,1080.4884178662162,0.20170733951246905,1352.4695949371]
["30/04/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13649722589002902,1133.609461016691,0.12485738101272877,1036.9405493107124]
["30/04/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09428747894763158,353.67462643237496,0.10271376763360435,385.28184020545706]
["30/04/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10118559744211468,315.1931360321872,0.10356056399407446,322.59115684154193]
["30/04/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10118559744211468,315.1931360321872,0.10356056399407446,322.59115684154193]
["30/04/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10905044142209844,1344.424445131811,0.11062244385403246,1363.8048205776868]
["30/04/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07356036022194284,94.5986232454185,0.0643077127009429,82.69971853341258]
["30/04/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07153254926865794,415.9593908010888,0.07300277782954241,424.50872090013246]
["30/04/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08706996935347606,3904.6527756566343,0.12265469516143952,5500.449804514756]
["30/04/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08707002436559493,3904.6552426751045,0.12265466475755035,5500.4484410523455]
["30/04/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09405808856165906,4919.238031774769,0.13630492320776472,7128.747483766095]
["30/04/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1892261322541368,1043.0663846424493,0.12094334045403952,666.6728922226755]
["30/04/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11142472119900575,1205.6154833732421,0.08898908744031009,962.8619261041551]
["30/04/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1114247201469827,1205.6154719903527,0.08898908741509486,962.8619258313264]
["30/04/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08177664544339301,119.88456222001415,0.0742023416190371,108.7806328135084]
["30/04/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0984873452217889,3572.3125244783046,0.10556673095683852,3829.0945330701643]
["30/04/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12906193530594287,467.9224459315075,0.12036345139365812,436.3855264014876]
["30/04/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09728698974413272,4374.09154042666,0.08668404443767766,3897.375655902453]
["30/04/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15333066421877586,750.8602626793454,0.16709927816172368,818.2851651579608]
["30/04/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.16236017833894154,4601.287454125602,0.13428246670107713,3805.5651063085256]
["30/04/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.16236017833894154,4601.287454125602,0.13428246670107713,3805.5651063085256]
["30/04/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08139557209637721,4286.290826595224,0.08368530438384668,4406.868128853366]
["30/04/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08139557209637721,4286.290826595224,0.08368530438300038,4406.8681288088]
["30/04/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10199926041814127,1908.4061624234232,0.08485309873408012,1587.601477314639]
["30/04/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.12130512207255784,970.4409765804627,0.12642428624782742,1011.3942899826193]
["30/04/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.001916150248619319,2.477007426390194,0.0026309322635463513,3.4010061370863682]
["30/04/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223757249338852,167.50582944067682,0.2639877141496592,230.0251737849414]
["30/04/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002580012251568809,8.65963401890787,0.0035429172146277136,11.891558429348107]
["30/04/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.17716211791826375,227.01450271433077,0.24328431284333774,311.7430969289309]
["30/04/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16391485663792327,645.004960870228,0.22509438938057597,885.7464222125665]
["30/04/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996625581119168,123.29187839777643,0.1098125537584015,169.30886518554834]
["30/04/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.1784402615873693,108.8804497605104,8.403149763580645,287.8577699637654]
["30/04/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088154514829527,0.5200554285840276,0.0031723248913524847,0.7145589656897169]
["30/04/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.25798167211928,162.66736899820364,0.3542737688697442,223.38324042055916]
["30/04/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002371217219474863,10.78292802273108,0.003256210912549376,14.807368809774124]
["30/04/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2579815698296304,150.9395994987876,0.354273687548263,207.27809566709485]
["30/04/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0011428613934745186,0.1600005950864326,0.0015642901497125415,0.2190006209597558]
["30/04/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002512119445572949,10.335701486766139,0.003449747668096981,14.193418296631146]
["30/04/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087697875164787,0.516010047509933,0.0031722919439336364,0.7090072494691677]
["30/04/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17572379572585325,780.5651006142401,0.24882799036324188,1105.2939331935204]
["30/04/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2083628026715678,254.2026192593127,0.23324357438845345,284.5571607539132]
["30/04/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13642047650969316,111.7283702614387,0.18680711898419794,152.99503044805812]
["30/04/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11293403929352162,2048.623472784482,0.11499369522578705,2085.985631395777]
["30/04/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11032444052304786,175.02972488981544,0.10308918582873293,163.5509933172848]
["30/04/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1548640716023427,719.8082048076889,0.18809596679122292,874.2700536456041]
["30/04/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.18697187811313526,550.2582372869571,0.13064214208697283,384.47982416196106]
["30/04/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14817153297633698,1358.3023409952775,0.13801902708160368,1265.2333671729787]
["30/04/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08310094972131288,713.5020910459193,0.09418118824803456,808.6366639312624]
["30/04/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08310094972131288,713.5020910459193,0.09418118824803456,808.6366639312624]
["30/04/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12250371967176105,769.3233595386594,0.1382371710714166,868.1294343284961]
["30/04/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1817619780858382,72.1231529044606,0.16145414405487593,64.06500436097477]
["30/04/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07445631430106633,1099.7909934155637,0.06680713934125761,986.8053614134031]
["30/04/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.18555904022137473,701.1170638126947,0.11061647246701484,417.95374826721905]
["30/04/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10061336476155941,213.70278675355218,0.12895533558915687,273.9011327913692]
["30/04/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07580756667914362,558.0953058918553,0.07901378827205106,581.69950925884]
["30/04/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07580756667914362,558.0953058918553,0.07901378827205106,581.69950925884]
["30/04/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16437923897406284,169.47499538225878,0.1880317168219413,193.8607000434215]
["30/04/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16437923897406284,169.47499538225878,0.1880317168219413,193.8607000434215]
["30/04/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15945952026974136,278.95608183323463,0.13621331248975202,238.28951624456593]
["30/04/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14746802210606044,214.41850414221187,0.15049025992480763,218.8128379306703]
["30/04/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2427120324836669,830.0220790504246,0.14536684551460033,497.12282536775353]
["30/04/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0709060895122948,870.1273479128944,0.05542733462414543,680.1790933629974]
["30/04/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06756679279791447,829.1490142611116,0.055287546439645216,678.4636762093319]
["30/04/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.14958589822326102,174.71632912476886,0.11636316977586532,135.9121822982107]
["30/04/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08519097369076205,1113.5207426426603,0.10551367920279021,1379.1563276567053]
["30/04/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11469703893319763,117.90855602332717,0.10962008486412578,112.6894472403213]
["30/04/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09853288867375494,2636.718552627177,0.08721944220401555,2333.973199248921]
["30/04/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.13237512267696,1042.2861626194374,0.17355695431690155,1366.54084432713]
["30/04/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13851271072592533,2496.682736365895,0.12778106489766536,2303.245507884922]
["30/04/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12425200489910102,212.09817236276544,0.11513164607707227,196.52971985356237]
["30/04/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12717905984566139,1947.1114062370757,0.11624496242909321,1779.710374789417]
["30/04/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08773461642693317,13108.09424473587,0.09424958715420133,14081.47115994525]
["30/04/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007861839617290708,1.8501267171370221,0.0010793844686414077,2.5401154700538244]
["30/04/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901822012684095,2.322327962283137,0.0017718177418850334,3.18927193539306]
["30/04/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",99.37668000073589,13.298631017,352.1161228622533,47.12033439884558]
["30/04/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0352944,5.29416,0.12504795431581775,18.75719314737266]
["30/04/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.25800525983148576,1135.2231432585372,0.3543033655290576,1558.9348083278535]
["30/04/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17666199660650658,394.8454652176171,0.2566985035961392,573.7297325968902]
["30/04/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10911027028495275,1302.776627202336,0.09412354650188295,1123.8351452324825]
["30/04/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10911027028495275,1302.776627202336,0.09412354650188295,1123.8351452324825]
["30/04/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1844794825878351,84.38091533567577,0.1797075729434803,82.19824386434789]
["30/04/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805437943873094,55.95905378569188,0.14588829243815463,51.65165832316648]
["30/04/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12388358436961401,45.41572202990049,0.14325258905421404,52.51639914727486]
["30/04/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12713335268032594,762.8001160819556,0.11101697809885509,666.1018685931306]
["30/04/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18599161610961096,2596.0336712924422,0.3372017832548804,4706.594854434897]
["30/04/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1254642852827887,828.0642828664053,0.10738319409969775,708.7290810580051]
["30/04/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.29036942738568844,643.0893817807679,0.15094017206858162,334.29146730566276]
["30/04/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12904232615643746,68.90860216753761,0.11585418194864198,61.86613316057482]
["30/04/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18755886482393452,165.35189522878068,0.11923281705132181,105.11565151244531]
["30/04/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18755886482393452,165.35189522878068,0.11923281705132181,105.11565151244531]
["30/04/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0240769900990099,24.31776,0.08530472544964551,86.15777270414196]
["30/04/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310350274394672,1992.7304913265643,0.2651598689879342,2736.3157503624166]
["30/04/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.3925178638429779,14083.162721172963,0.4116158715746531,14768.380835584685]
["30/04/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.1942907917545612,956.2008204144904,0.2668097929511758,1313.1025953963938]
["30/04/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009016944578313252,37.42032,0.03194758396847102,132.58247346915473]
["30/04/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.192511769578608,278.80164271878874,0.2643675257420926,382.86542490224633]
["30/04/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489751977289507,468.7231284079149,0.1715150508057686,643.6722789123713]
["30/04/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2581333198143986,12856.358500933668,0.35438310441650356,17650.089652619277]
["30/04/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.2579992840278666,219.2993914236866,0.3542976182144839,301.1529754823113]
["30/04/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009985822222222223,13.480860000000002,0.03537943556789836,47.762238016662785]
["30/04/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157661874825705,577.452588621484,0.16695492176443272,792.9859602001076]
["30/04/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.036859132234148724,12.900696281952053,0.05061673004824887,17.715855516887103]
["30/04/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012236980132450332,18.47784,0.04335576897159663,65.46721114711092]
["30/04/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07752195296996998,17.873889549457456,0.10645850271731702,24.54566024551842]
["30/04/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579976059561714,59.55417193683768,0.35429542081160453,81.7828147251606]
["30/04/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809162500193567,4.723076737535423,0.0035441676719440793,6.4858268396576655]
["30/04/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012657248000000001,47.46468,0.04484493693045007,168.16851348918777]
["30/04/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04733541999361227,14.820720000000001,0.16771249697748758,52.51078280365135]
["30/04/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12900566057920304,476.0844470375509,0.17715312555597887,653.768582267067]
["30/04/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750869896329757,451.53653564584977,0.1476321283055223,620.0549388831937]
["30/04/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.406849,24.41094,1.4414429171621586,86.48657502972951]
["30/04/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22665390790642265,918.628288744731,0.21088206451395194,854.7050074750472]
["30/04/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22665390790642265,918.628288744731,0.21088206451395194,854.7050074750472]
["30/04/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09630237525116467,762.6266211928212,0.08234117867939889,652.0667295851033]
["30/04/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1732098833306748,55.738940455811154,0.13960761070728148,44.925729125603176]
["30/04/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16928899009123677,311.36100774511596,0.15289374184847837,281.20641226702026]
["30/04/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12438630561104023,1846.2738185720582,0.10427323780563459,1547.73427824352]
["30/04/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11330093310105938,618.7613218701675,0.10009861726804056,546.6605705965685]
["30/04/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07179647209788431,948.3917752606723,0.07718877483354951,1019.6211186363225]
["30/04/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08848814900650726,551.2811683105402,0.10793876321474181,672.4584948278415]
["30/04/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08848816371550446,551.2812599475927,0.10793876290569691,672.4584929024918]
["30/04/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06851276457409639,153.93072897698312,0.07599227587220463,170.73528552446015]
["30/04/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12928037959144925,32.899270998432,0.14525168587881493,36.96364902244082]
["30/04/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07256496987567314,907.0670826100949,0.05926390808008421,740.8029011570804]
["30/04/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.12010069013983753,11047.807096449324,0.0938275868460801,8631.00019320373]
["30/04/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13466808386263568,1238.7830668005117,0.09369128147886456,861.8461752321712]
["30/04/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.12010069013983753,11047.807096449324,0.0938275868460801,8631.00019320373]
["30/04/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13466808386263568,1238.7830668005117,0.09369128147886456,861.8461752321712]
["30/04/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09903593309258901,217.0867653389551,0.09492478796889205,208.07513522781136]
["30/04/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09903588746923626,217.0866653325659,0.09492475090513403,208.0750539840538]
["30/04/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07872786107339608,455.83431561496326,0.07028448452297445,406.94716538802203]
["30/04/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08891974028222009,273.7989966848036,0.08893093779631978,273.833475734294]
["30/04/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11395195900582993,257.9313987292861,0.09026810769947982,204.32276445884958]
["30/04/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.0928492189429446,1290.3304974797018,0.11521515606807187,1601.1511064823385]
["30/04/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12068716485964173,110.42875584657219,0.10641009963717275,97.36524116801307]
["30/04/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1031234697401412,9.703918502547285,0.09614524837963105,9.047267872523282]
["30/04/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08137817495245903,485.1150971566668,0.09764602900755874,582.0917325393175]
["30/04/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13311901483647698,409.6072086518397,0.11733264005802349,361.0325334585383]
["30/04/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13311901483647698,409.6072086518397,0.11733264005802349,361.0325334585383]
["30/04/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09493179324996567,368.33535780986676,0.12750922232229484,494.73578261050386]
["30/04/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1328439022086159,3089.2849458613623,0.1444408298018008,3358.971497040878]
["30/04/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1328439022086159,3089.2849458613623,0.1444408298018008,3358.971497040878]
["30/04/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15603117055659135,1985.4387029378247,0.17130080436556172,2179.7391227569656]
["30/04/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13196355052207112,536.4318328722192,0.12052094393717494,489.9176371046161]
["30/04/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13196355052207112,536.4318328722192,0.12052094421940321,489.91763825187405]
["30/04/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.13690587792484804,17024.245919954854,0.11613584977164604,14441.492919104185]
["30/04/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10072969157494002,2537.9011868083294,0.10155579760204422,2558.715064363563]
["30/04/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15802615562232963,63.8109616402967,0.16226262776727376,65.52164909242515]
["30/04/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15802615562232963,63.8109616402967,0.16226262776727376,65.52164909242515]
["30/04/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11499625158992989,1363.0778064339645,0.13772716117660364,1632.5126614772332]
["30/04/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0833197400586302,1038.0949343084992,0.08517659184665262,1061.2297692653935]
["30/04/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851264843556702,1149.790007309754,0.052613964290602035,882.9757974278167]
["30/04/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05892304706737816,186.49144396825187,0.053193812756535265,168.3584173744341]
["30/04/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10995938154629455,869.1189517419122,0.0910312724175731,719.5111771884979]
["30/04/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10995938177875886,869.1189535793101,0.0910311310410549,719.510059748498]
["30/04/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.212512177013226,524.4800528686418,0.1873824861034218,462.45997570324505]
["30/04/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.21251217522287758,524.4800484500619,0.18738245783135551,462.4599059277854]
["30/04/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06563810128202818,99.23365066120866,0.06948002438784565,105.04198527027667]
["30/04/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10796236925948306,307.8007147587862,0.12360554018132026,352.39939505694406]
["30/04/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10796247171116848,307.8010068485413,0.12360554018132026,352.39939505694406]
["30/04/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0808390935897192,902.5684799292148,0.06975083500166901,778.7680727936345]
["30/04/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.0700123869634185,990.2411987331985,0.06303243711580286,891.5181840784926]
["30/04/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.210915018075452,452.83454380799543,0.12184707445065181,261.6056688455494]
["30/04/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1956599483801027,368.0363629029731,0.18763582896876393,352.94299429024494]
["30/04/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09464175282251001,1493.068292527918,0.08980142080223955,1416.707214576131]
["30/04/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803643523741905,9.328017133832699,0.0035432561463919748,12.808870969206989]
["30/04/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10470019481113514,259.5250138012897,0.14377346871251442,356.377669775895]
["30/04/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642200390886727,4.128440078177346,0.0028347709105108893,5.669541821021778]
["30/04/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845594462582854,35.73235070235332,0.12147231564553349,49.06952722774687]
["30/04/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2580436035468688,1161.1962159609095,0.3543280819908614,1594.4763689588763]
["30/04/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675917792428819,330.6310539015485,0.13287043968974407,454.02508009480283]
["30/04/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.19163549687170414,240.27258597774264,0.26316414824642703,329.9552090713702]
["30/04/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450094096668058,0.5160075277334446,0.0008862577293691293,0.7090061834953034]
["30/04/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.258007202237082,198.79624221397412,0.35430487185410525,272.9942285021088]
["30/04/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.1798319388737181,2967.2269914163485,0.24695542462985587,4074.764506392622]
["30/04/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.25800244879084056,567.6053873398492,0.35429807310363104,779.4557608279882]
["30/04/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0025284493743691428,27.3760218099734,0.003472146465535664,37.59361699367328]
["30/04/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900236937066665,1.9350355405599997,0.001771355883205886,2.657033824808829]
["30/04/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.1160984253012374,13.399631280223145,0.15943259929745054,18.40109406385404]
["30/04/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1348080273745698,57.79220133547807,0.1851250474054313,79.3631078227084]
["30/04/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580427852940344,4.180293121763357,0.0035433859849979296,5.740285295696646]
["30/04/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011727346214426384,1.290008083586902,0.0016100061584304424,1.7710067742734865]
["30/04/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.23454374610926523,309.5977448642301,0.32208668587065714,425.15442534926746]
["30/04/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.00243439592215072,9.274185046999524,0.0033430212596595723,12.735725317328553]
["30/04/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08687328282175596,328.64162891470284,0.07678796861943808,290.48888528733426]
["30/04/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0935136562718709,5941.832954293086,0.1278242268657368,8121.917523358915]
["30/04/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1345091870063134,39041.291528582464,0.13448773350762547,39035.06465058829]
["30/04/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16675200329408882,48399.76895610928,0.12462425251479328,36172.18929241875]
["30/04/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16979448332023814,775.2816108402073,0.18781055164043745,857.5429787902374]
["30/04/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13646488888856903,7302.0033275346605,0.06189152810645607,3311.7100512834054]
["30/04/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19579386294812862,1285.8131414826953,0.17277426405632232,1134.6393389892708]
["30/04/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17174296164552255,946.9906905134113,0.14370588686352587,792.3942601654816]
["30/04/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22165569257409226,4778.946720879864,0.23141188315574016,4989.292390088699]
["30/04/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10444174368003036,414.42483892236044,0.1335847333383233,530.0642218864668]
["30/04/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.059586982585230125,88.4270821564815,0.053955446484605936,80.0698825831552]
["30/04/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.059586982585230125,88.4270821564815,0.053955446484605936,80.0698825831552]
["30/04/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06954316131067367,3417.3509468065045,0.058880010992592706,2893.3637401760056]
["30/04/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11849825939145761,260.4591741424238,0.11056460347560494,243.02099843937967]
["30/04/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11849825939145761,260.4591741424238,0.11056460347560494,243.02099843937967]
["30/04/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13932518656245202,642.8464107991537,0.08277333407191545,381.91616340781786]
["30/04/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08985667922153862,297.0931827196593,0.0722335744203364,238.82590264487683]
["30/04/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11290841640454569,15107.146114928213,0.19387775016585088,25940.842972190847]
["30/04/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1357821986344752,11322.627161271925,0.14819169503815144,12357.432183219003]
["30/04/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1428136200575876,4369.642172739456,0.1111956695024659,3402.233531283971]
["30/04/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17593679483595726,946.0121458329422,0.2528026959230565,1359.3200959782746]
["30/04/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14012706317539497,418.5595377049048,0.1256800441440877,375.40629185839]
["30/04/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14012706317539497,418.5595377049048,0.1256800441440877,375.40629185839]
["30/04/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07837061686770974,2692.3989532399632,0.08122175818565451,2790.3490550355323]
["30/04/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07837061686770974,2692.3989532399632,0.08122175818565451,2790.3490550355323]
["30/04/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1919315647773434,14.941402671601335,0.20151891376214912,15.687754330336208]
["30/04/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08852151452803507,334.87688945955665,0.07777740257245105,294.2319139315823]
["30/04/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09125177376516803,226.76065780644257,0.08453659715012453,210.07344391805947]
["30/04/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10803307468414788,1369.8179408377464,0.12204169894233631,1547.4419221177784]
["30/04/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11755811530198146,292.8372652172358,0.11628110530838831,289.6562333231953]
["30/04/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11755811530198146,292.8372652172358,0.11628110530838831,289.6562333231953]
["30/04/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11986430085289385,674.2825183303955,0.1019093770598862,573.2792075411578]
["30/04/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09022216409519901,313.0709094103406,0.09980031840346053,346.30710486000805]
["30/04/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08704866983299249,527.8631338672665,0.07236518867649826,438.8225041342854]
["30/04/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08704994309438256,527.8708549243358,0.07236445147465319,438.8180337422969]
["30/04/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13408254216629584,458.9645418352306,0.10678392986040815,365.521391912177]
["30/04/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09294547245331931,205.22360317692903,0.1070910276888904,236.45698913707]
["30/04/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580306494790298,16.710250365189705,0.0035430810218903684,22.94524741904814]
["30/04/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580469149287363,72.64205054295306,0.0035433496587817244,99.74782495487749]
["30/04/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.20405709034564065,24.588879386649698,0.28021454852693417,33.765853097495565]
["30/04/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580053933759876,2.234780367050564,0.0035425540009970994,3.0684746652205277]
["30/04/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109390952953017,2.0229666667399746,0.0031734938341487903,2.77803610517372]
["30/04/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.25062718964463776,864.3379889274623,0.34416517238695254,1186.9224300108833]
["30/04/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.19258764487744784,241.33505575835315,0.2644716155918759,331.4141576214956]
["30/04/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.1228567497518521,257.9991744788894,0.1687125757236342,354.2964090196318]
["30/04/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18048210432346853,61.93376158101597,0.24784401672833375,85.04949728324932]
["30/04/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801067129604324,8.93930433247443,0.0035429299313946205,12.275201148184047]
["30/04/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876268451921575,2.0261240087826473,0.0032787345948942135,2.7823120243928954]
["30/04/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800785167552874,2.5800785167552873,0.0035430525846159825,3.5430525846159826]
["30/04/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802280747639792,10.336556817482377,0.0035431345699860994,14.194021122724738]
["30/04/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.2580662223041044,10198.589339648994,0.3543330964197424,14002.986162105455]
["30/04/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200610862880577,0.42900045416762217]
["30/04/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.25800119468628857,1062.964922107509,0.35429783713672874,1459.7070890033224]
["30/04/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.15503137534674769,376.72624209259686,0.21288666430194345,517.3145942537226]
["30/04/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.25801976409889615,1204.1387929790733,0.35431003580402054,1653.5107701668144]
["30/04/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.2580436229422262,139.69446889466556,0.3543339288077582,191.82217886950963]
["30/04/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0043733251842805075,3.236260636367575,0.006003998269262704,4.442958719254401]
["30/04/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.25800154403021464,178.66524291417514,0.3542987341019331,245.35073861842253]
["30/04/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580213823761076,2.7936485748820656,0.0035432188031149494,3.8363131259364978]
["30/04/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.258013690709007,319.4089362723831,0.3543103428392007,438.6197081464477]
["30/04/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002424100511536296,4.867012317507403,0.0033288905322314084,6.683613631901769]
["30/04/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.25801484480243286,322.51855600304106,0.35431159786955063,442.8894973369383]
["30/04/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.25800632526432593,648.6374479485502,0.3543025372792656,890.729687913953]
["30/04/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876249839576806,1.7649769668322377,0.003278733545459247,2.423701053137556]
["30/04/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009915059077921076,25.67802,0.035131004592994786,90.98227569493788]
["30/04/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.25778875095233,1083.615014628119,0.3540041302260885,1488.056361405363]
["30/04/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.2509392205736855,1062.9534444280744,0.3446017481461317,1459.6985449721992]
["30/04/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.00195984895474454,10.19121456467161,0.0026913775892343974,13.995163464018866]
["30/04/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.09847031759042627,32.249029010864604,0.13522755349266952,44.28702376884927]
["30/04/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.25800093208552405,645.0023302138102,0.3542980431853564,885.745107963391]
["30/04/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024781530376050075,13.803312419459893,0.0034030987257806992,18.955259902598495]
["30/04/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.25800248374472345,1776.630355799525,0.3542981316993462,2439.731612827893]
["30/04/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974106971787494,4.669755061492737,0.0034275228226289573,6.408914668073856]
["30/04/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974216242855834,4.645204221171185,0.003427520001473293,6.375187202740325]
["30/04/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15604872010101886,1133.693951533902,0.17949263999224432,1304.014029543655]
["30/04/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973228059718975,0.9290040838215459,0.0034274294180190795,1.2750037435030976]
["30/04/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.20806157886090848,996.6149627437517,0.2808038142614598,1345.0502703123923]
["30/04/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11057868568815446,115.820115389773,0.11086246325233644,116.11734401049719]
["30/04/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11057868568815446,115.820115389773,0.11086246325233644,116.11734401049719]
["30/04/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11775009208239046,1717.738343297912,0.11216723772916914,1636.2956639931194]
["30/04/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11775009024350726,1717.738316472284,0.11216726194398753,1636.29601723889]
["30/04/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10352340959861092,384.0718496108465,0.13269748757488706,492.307678902831]
["30/04/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.11775364258460849,435.68847756305144,0.10338326078643159,382.51806490979686]
["30/04/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08439481834315454,318.70993111826886,0.06360298690380708,240.19132895820414]
["30/04/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.12737347986227995,224.43207151733728,0.16239680927829672,286.1431779483588]
["30/04/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06420626299745072,452.5582201314467,0.06455957757786343,455.0485600172055]
["30/04/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06427952708464049,4530.74622478356,0.06462396327041808,4555.023829476199]
["30/04/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06408343854375252,451.69249125143887,0.0632104533206722,445.539249802486]
["30/04/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1308425620266915,408.7521637713843,0.09239558552609287,288.6438091835141]
["30/04/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.13415654333221771,897.2879154809987,0.12571603726307473,840.8347309528964]
["30/04/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.13439792638648343,214.23029466005457,0.14810152978057578,236.07383847023777]
["30/04/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.13439797829446704,214.23037740138045,0.14810152978057578,236.07383847023777]
["30/04/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09366346829262236,621.2455681686927,0.10165709522310898,674.2652288184989]
["30/04/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15768837768714888,261.75936132837455,0.14774526038608182,245.2539975690736]
["30/04/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14495689578365836,3896.441358664737,0.1100840158284864,2959.0583454697144]
["30/04/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14495689578365836,3896.441358664737,0.1100840158284864,2959.0583454697144]
["30/04/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1341598027786614,979.0353732440212,0.1609555871079043,1174.5784507441265]
["30/04/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14608020076743689,102.69438113950812,0.1633294299469068,114.82058925267549]
["30/04/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07533300678763921,960.8302511459397,0.07370093677696138,940.0141135043364]
["30/04/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12723558654357076,106.8332582985482,0.13947094727006593,117.10666912942413]
["30/04/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14598096444422695,1036.318866589567,0.13972608523240737,991.9154790648597]
["30/04/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14598096444422695,1036.318866589567,0.13972608523240737,991.9154790648597]
["30/04/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11994854220083796,1221.3174050942287,0.09564184165459576,973.8263068878546]
["30/04/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1836514241227278,821.2891686768388,0.15930766469235705,712.4238765042207]
["30/04/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18365139938989677,821.2890580716183,0.1593092071679687,712.4307744551561]
["30/04/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13007598907367734,1016.0708817222953,0.11391504334271986,889.8318540949967]
["30/04/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332701409712569,666.8979194628149,0.07527258952013892,684.5926288102717]
["30/04/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332701409712569,666.8979194628149,0.07527258952013892,684.5926288102717]
["30/04/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20499082369755617,157.84293424711825,0.18052335398166539,139.00298256588235]
["30/04/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12050594665995326,145.06734965291176,0.09289205629369286,111.82522343366928]
["30/04/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07306994329161944,2766.171692998993,0.07100281407119874,2687.9174330705523]
["30/04/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09191142281405078,312.0392804537024,0.06946457701220358,235.83223895643118]
["30/04/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09191142281405078,312.0392804537024,0.06946457701220358,235.83223895643118]
["30/04/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11652840204543373,2875.338320471077,0.0958706426389982,2365.6081071172803]
["30/04/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11652840204543373,2875.338320471077,0.0958706426389982,2365.6081071172803]
["30/04/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15169854606879923,197.26066893528355,0.11621158793871104,151.11532818795146]
["30/04/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.11399147567099335,1764.917823836298,0.0885789325659514,1371.4581373896763]
["30/04/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.11399147567099335,1764.917823836298,0.0885789325659514,1371.4581373896763]
["30/04/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07349863132895046,2153.3921218724554,0.06158165524768308,1804.2438187552018]
["30/04/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12010502278067406,799.2989266053859,0.12322084515217359,820.0347244877153]
["30/04/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.1338292912108861,572.254049217749,0.10963257514837994,468.7888913344726]
["30/04/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.1337742360288399,572.0186332593194,0.10924775386601498,467.1433955310801]
["30/04/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12112388825673867,290.4971432169973,0.13607817912848238,326.3627254700165]
["30/04/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11506109551343917,11314.258006204574,0.1200755889917559,11807.346245378161]
["30/04/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11506109551343917,11314.258006204574,0.1200755889917559,11807.346245378161]
["30/04/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18492248668983227,979.1645670226619,0.23541865097817022,1246.5417569294113]
["30/04/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09672210270411337,2819.8473209675376,0.11925015472784764,3476.632744047911]
["30/04/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08444970058058171,73.35300992429327,0.10132383044180956,88.00987912175579]
["30/04/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08052240785384317,1299.7078515702326,0.08586256984320054,1385.9031188407137]
["30/04/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11214442038077463,3045.281735439935,0.10237788879249067,2780.0715701600843]
["30/04/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11214442917688905,3045.281974298422,0.10237788879249067,2780.0715701600843]
["30/04/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04814050573036226,318.3050238891552,0.04577278524941531,302.64965606913404]
["30/04/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12133715527674635,254.32267746006036,0.12351255666862912,258.88231877744664]
["30/04/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08208563580155512,642.8946995977797,0.057144238284152445,447.5536742414819]
["30/04/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08208563580155512,642.8946995977797,0.057144238284152445,447.5536742414819]
["30/04/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06109919849710972,489.047776509836,0.05009996060026375,401.00811364896055]
["30/04/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0781273698408863,1685.9886411663263,0.07620779523710493,1644.5642212167245]
["30/04/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3783053645583883,4278.633673155372,0.42150669111136596,4767.240676469549]
["30/04/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08772367830920436,242.64369420325923,0.11902964951936436,329.2360105705618]
["30/04/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08815875311291191,1630.3069544917016,0.08821870962585951,1631.4157215349508]
["30/04/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.17739555992799594,2377.1005030351457,0.16218464563103396,2173.274251455855]
["30/04/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12719208595301237,576.5617256250051,0.11560493073807442,524.0371510356913]
["30/04/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.0549099105449161,800.2245516831645,0.046423786060223377,676.5527938183269]
["30/04/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08791444409754558,7230.570601654026,0.10039542929272519,8257.075922347562]
["30/04/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07969785175550533,1005.3883998956996,0.09241086352050167,1165.7630433111285]
["30/04/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07969785175550533,1005.3883998956996,0.09241086352050167,1165.7630433111285]
["30/04/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12605825036523405,309.5497096452478,0.13248699827796948,325.3361975903365]
["30/04/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689605217866714,2274.8203642456247,0.1391287196220262,1873.176297639558]
["30/04/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689605217866714,2274.8203642456247,0.1391287196220262,1873.176297639558]
["30/04/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15691816851875376,3276.4513586715784,0.13552825443506128,2829.8299526040796]
["30/04/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15691816851875376,3276.4513586715784,0.13552825443506128,2829.8299526040796]
["30/04/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12629828250083944,94.60246552442877,0.13991286986333934,104.8003360424357]
["30/04/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09093554858009946,2691.55285866908,0.08370709305781049,2477.601654452812]
["30/04/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13209607715585006,2729.037292210238,0.12544406804002534,2591.610191148106]
["30/04/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16911475470601536,2298.3117351238193,0.13538630615591649,1839.93369918622]
["30/04/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10585253399031408,1001.6794576389617,0.11574406875025504,1095.2827640507028]
["30/04/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14773617652694018,1303.0330769676125,0.17452777425993993,1539.3349689726701]
["30/04/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634632202746537,2005.453747209444,0.11759997381926654,1866.625829569562]
["30/04/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06899093956588827,2426.2247712713265,0.07081166013229435,2490.254589789145]
["30/04/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263516058234265,376.7062312820575,0.12554086380073945,374.28907504634464]
["30/04/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.158836459886484,119.8668390438278,0.1187171200538116,89.5905507552043]
["30/04/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08683818159467582,657.1913583085067,0.08713221254516043,659.4165845417742]
["30/04/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08683818159467582,657.1913583085067,0.08713221254516043,659.4165845417742]
["30/04/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2550948788674491,1415.7765777143425,0.22688362711715288,1259.2041305001985]
["30/04/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08834012819662099,144.8186451472029,0.12597714987212755,206.5181536003868]
["30/04/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10911815651381689,684.7616416799066,0.12949733381162087,812.6494226722764]
["30/04/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18100823788164938,848.9286356649357,0.31134511197462295,1460.2085751609816]
["30/04/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11541403993097687,136.41939519841466,0.10954633520227847,129.48376820909314]
["30/04/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.25800941638568775,103.20376655427509,0.354307080620994,141.7228322483976]
["30/04/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.25800364152127975,230.4028100493844,0.35430190685398977,316.39923554443936]
["30/04/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13490718097107482,3915.6809276854465,0.13458285280611285,3906.2673026974257]
["30/04/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723157961587947,119.01467596052281,0.17472107746450025,163.43719445039105]
["30/04/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345051249442,24.27525525025263,0.17801974957149952,33.33610918593644]
["30/04/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.003540024456222377,0.5310036684333566]
["30/04/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594019343240312,459.3123366646545,0.1729477475201839,630.7520408647081]
["30/04/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.40193999999999996,0.40193999999999996,1.4240001123042234,1.4240001123042234]
["30/04/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1911964288489669,819.9265956106389,0.2625533309862214,1125.9334713401943]
["30/04/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2579944281252678,42.25346230555685,0.3542917034973007,58.02470715230366]
["30/04/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09573052398765763,545.0896035857226,0.12975051579425145,738.7994369324678]
["30/04/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.0028320195649779016,0.5310036684333566]
["30/04/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.25799387796629225,38.699081694943835,0.3542937077475709,53.144056162135634]
["30/04/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234357536131438,4.38601717670312,0.001680060690700542,6.023017576161443]
["30/04/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08587456144297659,192.78839043948244,0.07164207444635366,160.83645713206397]
["30/04/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10139475936139888,410.9529596917497,0.08770473711015923,355.4672995074754]
["30/04/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.0821470988561681,78.03974391335969,0.07782972551894543,73.93823924299816]
["30/04/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14736405590529242,465.0809604371029,0.11739823548981027,370.5088312058412]
["30/04/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13941259404659107,565.5797560954348,0.14766946220544494,599.0768552013884]
["30/04/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08097206658445597,1861.0571087090275,0.08803699867263458,2023.4370829380089]
["30/04/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10820508284391797,317.5819181468992,0.08934715239578839,262.23389228163893]
["30/04/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13155073196029524,1092.173032342512,0.09249828087453917,767.9480486638874]
["30/04/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1213162962059454,29.095860429111937,0.1413415355718168,33.89860818741679]
["30/04/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.12577426647264356,267.10138188851283,0.09497533505070044,201.69502036320165]
["30/04/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07543150134355932,594.4435331405558,0.08207105646550969,646.7670390349623]
["30/04/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08993531427101348,1574.2905558921384,0.07832515745516083,1371.0582619286695]
["30/04/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08348309644036662,2299.1244759676965,0.06981918471956451,1922.8203471768065]
["30/04/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12304303003558181,515.4272528190522,0.10823835308597524,453.4104610771503]
["30/04/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11967378376324114,228.56707942654546,0.12887222657330905,246.13534828423252]
["30/04/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0798675471903041,316.91495820812474,0.0805926021542342,319.79198112514246]
["30/04/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11101633941317364,1993.8026231611916,0.07265497367181963,1304.8500595344944]
["30/04/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11145411039450726,1664.0098681899935,0.09864685163581828,1472.797494922767]
["30/04/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.17683119500857544,16926.28198622084,0.1776323509712499,17002.96863496804]
["30/04/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05441618318200193,387.17114333994374,0.08375955484206735,595.9492327013093]
["30/04/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19712898852720573,136.57096325164812,0.202283789910045,140.14220964967916]
["30/04/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0835040426909369,190.89024159148175,0.06222142489947793,142.23817732020655]
["30/04/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17594293844350611,153.52780808580346,0.17755736127846353,154.9365534515873]
["30/04/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1537900409365724,389.0888035695281,0.14405285037405943,364.4537114463704]
["30/04/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11301048828140546,166.69047021507305,0.10553129120846073,155.65865453247957]
["30/04/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.23264151482943074,425.73397213785825,0.2668565021154251,488.34739887122794]
["30/04/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07082179607051636,281.7999265645846,0.08015920322708199,318.95346964055926]
["30/04/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11563502228761253,560.0204129389075,0.10734479199983217,519.8708276551872]
["30/04/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06352572367637868,1147.274569595399,0.067517090546668,1219.358655272824]
["30/04/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1617399189554255,722.8156978117966,0.2505240465512386,1119.5919640374852]
["30/04/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13188619805400453,809.1218250613177,0.13563628465867986,832.128606381001]
["30/04/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10583887661454576,524.8549891315324,0.12309768209793424,610.4414055236559]
["30/04/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2560758026597123,248.8544650247084,0.2959511058054734,287.60528462175904]
["30/04/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08831693719805508,554.0367411493409,0.07384114876190132,463.2260891364836]
["30/04/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12484522643749973,4805.292765579365,0.11596515441809567,4463.498793552502]
["30/04/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09000090926260457,2599.507810272617,0.09187724299809434,2653.702198307653]
["30/04/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1109128006767496,900.0573774918231,0.10318805370646723,837.3710558279816]
["30/04/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11849711699034203,2675.143781568229,0.12565153878901977,2836.6591624614944]
["30/04/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11191659721032332,2683.7600011035533,0.11163514443120671,2677.010763460337]
["30/04/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11629076586351847,848.9225908036848,0.0958207607266034,699.4915533042048]
["30/04/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07927204071252611,174.08140140470732,0.0937528357613722,205.88122733197335]
["30/04/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13861861563615746,314.80287610971357,0.0990439586530719,224.9288301011263]
["30/04/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14440223437953392,572.9890259996049,0.12867132532307074,510.5686742849592]
["30/04/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.21324498200153136,349.2952805185084,0.18525494091262268,303.44759321487595]
["30/04/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1796485700668716,554.3954872263657,0.14806785637008457,456.93740475808096]
["30/04/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11446228054592471,7508.725603812661,0.14122354097157275,9264.264287735172]
["30/04/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.084543914638929,320.50598039617984,0.07011181812270427,265.79390250317186]
["30/04/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18535924826979305,15010.391924887841,0.14885642791446352,12054.393532513255]
["30/04/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13542616079960554,16150.923936960955,0.11907282456411823,14200.625057516738]
["30/04/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12011920144743447,768.5226508606858,0.11039991255850899,706.3386405493405]
["30/04/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12096067273192544,29.441827742950654,0.13027161997487732,31.708112301885144]
["30/04/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10851236202441111,452.8706313034758,0.11999382789623579,500.78792478652474]
["30/04/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10197294953207237,59.83524063352561,0.10018783488501326,58.78777888062596]
["30/04/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13765847891080796,4713.940920249916,0.2540895141728442,8700.974816392161]
["30/04/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15273501634607142,108.95919301444634,0.17162206868880947,122.43297283860569]
["30/04/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09085204729933276,2640.1604945186104,0.12349759787442725,3588.8401942308565]
["30/04/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16052778144792856,645.8032647650166,0.13962062597519093,561.693778298193]
["30/04/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.20818060606200772,196.31431151647328,0.17072390376814084,160.99264125335682]
["30/04/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14048742664260544,3781.3488223315826,0.1505581329156783,4052.411181546173]
["30/04/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1045399009290176,1652.0207328002366,0.07350805977307505,1161.631469839391]
["30/04/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19380973437927282,868.5510563417607,0.21153740299925736,947.9969384367879]
["30/04/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09561158925635467,220.81274898372138,0.14751561777455127,340.6838996420682]
["30/04/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08331642630117345,118.68424926602158,0.08073101736074438,115.00133423038037]
["30/04/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15706819067890512,78.13255563935704,0.1656434738845637,82.39827481071404]
["30/04/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10783078821463837,582.8254103001204,0.11051259855657691,597.3205951982982]
["30/04/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07954872955871019,391.0275950631288,0.07400627290068462,363.7832442136304]
["30/04/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.15172471137753002,553.036572971097,0.13431218185302715,489.56790285428406]
["30/04/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12289299347628126,227.04480544742964,0.1215420539837208,224.5489447349242]
["30/04/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12606145365975652,365.5782156132939,0.1934462314458736,560.9940711930335]
["30/04/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12288205075380974,2338.4918241590544,0.10159140569286004,1933.3228096391724]
["30/04/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09997776122701531,8.914017191000685,0.08730779282435767,7.78436280821973]
["30/04/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15315854684507418,43.22018478540752,0.1761633212824761,49.71195832734947]
["30/04/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10642290784623575,35.087632716903926,0.08720741847249346,28.75228587038109]
["30/04/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13327742347157925,935.0744030766,0.1281898487444578,899.3799787911158]
["30/04/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10811020468314234,1583.8144986080351,0.089079335749422,1305.0122687290325]
["30/04/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14808604378661067,1010.6872488436178,0.14051754835001443,959.0322674888484]
["30/04/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.29054373829369556,477.218090147395,0.3174878631602582,521.4738152407241]
["30/04/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11114260247951825,48.88617176799558,0.10790685237533623,47.462924229586505]
["30/04/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10253530288003618,795.2638091375605,0.12071271896185659,936.2478482681597]
["30/04/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08492221393372637,420.91195495098214,0.08231245668899752,407.97684677441526]
["30/04/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15371642908788663,1391.2873996744618,0.1420238782576938,1285.4581221103865]
["30/04/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12479254577596875,745.2610833740854,0.12907261529098,770.8216585177325]
["30/04/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10288034559900316,284.97723928950705,0.0635901903393469,176.14401257393274]
["30/04/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09880347744545895,52.168236091202324,0.06964899695372302,36.774670391565756]
["30/04/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12026907525939977,432.9686709338392,0.12220236876075632,439.9285275387228]
["30/04/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0974083254702472,120.92269523876487,0.09807999425908567,121.75650487322895]
["30/04/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.0937166167850737,62.291702280073345,0.07955899028486091,52.88138973148598]
["30/04/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17389942789766288,215.20054202335783,0.11262494084153639,139.3733642914013]
["30/04/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1348648978864136,175.95337254111925,0.14627828147377042,190.84400283687094]
["30/04/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11628793171960293,121.79997968311211,0.1112190918403456,116.490876793578]
["30/04/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1743108540980407,4173.001847107094,0.16516827497361045,3954.128502868234]
["30/04/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06481548525036941,428.43035750494175,0.09703441096970951,641.3974565097798]
["30/04/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08811962533080164,21.724030759160268,0.11469064331080052,28.274553525601593]
["30/04/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09772477341787691,252.61853928521182,0.11208906644362375,289.7502367567674]
["30/04/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1285866316532127,83.32413731128185,0.09411446204315523,60.98617140396458]
["30/04/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14964417842910782,1540.6728501858938,0.15637923693095154,1610.01414957443]
["30/04/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13284383562338262,659.0382685276012,0.13522876765504072,670.869916336657]
["30/04/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07782196522793836,129.6513940697453,0.07268190324393668,121.08805080439852]
["30/04/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09610307320506745,6658.75913036761,0.10852133718538018,7519.191850201406]
["30/04/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17115771604605495,606.7541033832649,0.14067644541898577,498.6979990103046]
["30/04/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11749143634141564,1856.634380037853,0.10255702493410657,1620.6363998628033]
["30/04/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16089649308120177,165.88428436671902,0.19257811150080176,198.54803295732663]
["30/04/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14839767405911533,1524.0441125871146,0.10559344740219585,1084.4447048205514]
["30/04/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2290633874824699,2490.6191661343555,0.2092042623819412,2274.689775839183]
["30/04/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16592287844328849,570.1110103311393,0.1417273349072656,486.9751227413646]
["30/04/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07010145220147361,506.86535826901303,0.07713737663928745,557.7382895554672]
["30/04/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.1060986649812393,303.4421818463444,0.1102608552553784,315.34604603038224]
["30/04/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1199865163585412,50.370339567315604,0.10248924049157582,43.02498315836353]
["30/04/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.13020370354686386,301.48397271807147,0.09713483975436336,224.91370506936775]
["30/04/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08094095253760558,19.29100642754239,0.07261873242870502,17.307535803847497]
["30/04/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08884865469086879,632.1581781255315,0.1051141950613517,747.8874978615174]
["30/04/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.099273944992203,53.60793029578962,0.09987775661146601,53.933988570191644]
["30/04/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15394127579192146,977.5271012787014,0.13909544653763103,883.256085513957]
["30/04/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06413676078725994,5418.045188058992,0.06444051361092631,5443.705145069976]
["30/04/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09958553591715934,327.45771940951596,0.12133001511302587,398.95803822237303]
["30/04/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15101335160408622,992.6107600936588,0.1360612480020275,894.3305831173268]
["30/04/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10091944593720911,107.58012936906492,0.08132931201354997,86.69704660644426]
["30/04/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13713313422309542,1036.6402739963876,0.08203499829795097,620.1330086610012]
["30/04/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09778968082863865,2250.1405558669753,0.18572473818345167,4273.526225601223]
["30/04/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13044722699636163,914.6594937706957,0.10455939423184328,733.1412464577405]
["30/04/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09330913685076928,1521.0074817163104,0.06490563133463333,1058.0094747139865]
["30/04/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14208388490027013,692.7299808312671,0.15551052748894997,758.1915767723756]
["30/04/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10183648041055171,2699.685095683726,0.11165603116620593,2960.0013862161195]
["30/04/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1443445070752143,386.77110670803665,0.15123556226013474,405.235689076031]
["30/04/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.1201756314353646,5759.570615583924,0.11839773727415474,5674.362767318697]
["30/04/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11590356003755682,193.24617433636251,0.10391429343389047,173.25645267892173]
["30/04/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1708554402000733,326.9318848228403,0.250747947529694,479.8061975980695]
["30/04/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1255988551442825,2195.4679879220585,0.11685577291135582,2042.6389104904997]
["30/04/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17892835164782483,2710.764527464546,0.13954079715868342,2114.043076954054]
["30/04/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10466709422368461,16825.2353964573,0.10007417390356707,16086.923454998407]
["30/04/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09957369739406335,857.1708086792895,0.08746951806828256,752.9731194037956]
["30/04/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1084561991679429,508.2257493009804,0.09540837827285308,447.08366058658953]
["30/04/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08800005115459443,557.5683241155103,0.08518060179458664,539.704292970501]
["30/04/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10346662526484605,282.6708202235594,0.09030868836121522,246.72333660284]
["30/04/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11426094466112302,480.4672723000223,0.12461446286032306,524.0038163276585]
["30/04/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.056655353924220914,613.7818217181473,0.04935473147122,534.6897494159808]
["30/04/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11911819157171206,73.3529823698603,0.09055240174528287,55.762168994745196]
["30/04/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1937912546883676,367.13753200711244,0.1412035711917141,267.51016562270235]
["30/04/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.327445761657415,86.77312683921498,0.26437486935961985,70.05934038029926]
["30/04/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1151361364268952,2010.507214286444,0.11838142037452545,2067.1763625799636]
["30/04/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07032497927755202,554.5124616034976,0.07079956545539008,558.2545736157507]
["30/04/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10014427141264741,23.453788364842026,0.07246057350174952,16.97026631410974]
["30/04/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17313685357904754,1738.2940099336374,0.16908542658045952,1697.6176828678135]
["30/04/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08706223295181637,39.55237243001017,0.07234229056474115,32.8651026035619]
["30/04/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11337674831652317,427.6570946499254,0.07453372971611405,281.1412284891822]
["30/04/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10876758619196158,2476.659691108204,0.09043871239794124,2059.3075690436017]
["30/04/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.0998723281187161,1348.2764296026673,0.08645746774812485,1167.1758145996855]
["30/04/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08370693424808452,276.23288301867893,0.07845247767387738,258.89317632379533]
["30/04/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.09491838214607946,36.09746073015402,0.06941362922647852,26.39800319482978]
["30/04/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.09491838214607946,36.09746073015402,0.06941362922647852,26.39800319482978]
["30/04/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08862705469456854,150.13423065259911,0.08309935893727907,140.77031403975076]
["30/04/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09503028865486689,382.78200270180383,0.0799990568995522,322.2362011913962]
["30/04/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.08042804416283224,111.29014028423573,0.0864385601657709,119.60702994766496]
["30/04/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07824029455109155,1080.4984677505743,0.07498390927825306,1035.5277871326748]
["30/04/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981332857403202,1035.1615038412149,0.16759753290480228,1336.4614874879483]
["30/04/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08752131549969734,84.61560782510739,0.07501209094460641,72.52168952524548]
["30/04/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10777792000830375,2907.848281824035,0.09560388428479982,2579.3927980038993]
["30/04/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11095661291425753,262.3569112357619,0.09281797682254186,219.46810619690024]
["30/04/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15353806187663813,2690.90807244996,0.16280367619282737,2853.2972289554928]
["30/04/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1232245918610999,79.13179704248004,0.1442515862430206,92.63481479821412]
["30/04/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12579038486923905,117.91590677642469,0.1326824112689935,124.37649232355452]
["30/04/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05753120087581854,824.9974205592379,0.07640865768231461,1095.7001511643916]
["30/04/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09591517582716398,176.62779628572247,0.0813151001657622,149.74175695525108]
["30/04/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.140896856861118,1834.8997669023393,0.1291589581079713,1682.03711144011]
["30/04/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10031424537951585,1811.675271554056,0.11088610920113529,2002.6031321725031]
["30/04/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.12113441169244676,697.0074048783387,0.11221417164986987,645.6803436733512]
["30/04/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0758060785757951,4409.245399145407,0.06680442428831661,3885.6659778450776]
["30/04/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13957249980793618,643.9875141138175,0.08897942061897028,410.5510467359289]
["30/04/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.22822669897633543,1289.4808492162952,0.1526365883075069,862.396723937414]
["30/04/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09352914663708585,163.67600661490025,0.11587630092452626,202.78352661792096]
["30/04/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.27576400177320937,138.0198828874913,0.1940320057829478,97.11301889436537]
["30/04/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12155880825873902,372.6327513304143,0.11467323788517964,351.5253624909538]
["30/04/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15899499375398002,155.17911390388448,0.15139182782246785,147.7584239547286]
["30/04/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10674523731215155,225.44594120326406,0.10877578002497644,229.73444741275023]
["30/04/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1355087080224729,7767.962022159593,0.12403972005320427,7110.508606227762]
["30/04/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18029917274556062,878.689697224783,0.17624140153520107,858.9141114473044]
["30/04/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0959214855834313,225.03180517872985,0.10702463534442601,251.07979451802342]
["30/04/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16526923026216445,923.8549971654992,0.1490332392844982,833.0958076003449]
["30/04/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12572309039575,4171.0133476540805,0.10690239793229893,3546.614446624515]
["30/04/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09052953046218692,199.7202395511684,0.08289643010360191,182.88060032679985]
["30/04/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2510900339992865,166.4978015449269,0.223446226874772,148.16719304066132]
["30/04/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1011296091247358,385.0004219378692,0.08833398018071668,336.2874625479884]
["30/04/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12587029228871727,656.2877039933718,0.12987522309410654,677.1694132126715]
["30/04/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15373193542121777,410.77173144549386,0.13030003240728133,348.1616865922557]
["30/04/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1765036687399682,1174.6319154644884,0.21900172977043836,1457.4565116222673]
["30/04/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11789163105332066,1811.5792408911088,0.14024750246665904,2155.110263429235]
["30/04/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11784050567911884,251.00027709652312,0.09348130276957622,199.11517489919737]
["30/04/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09694831206280602,401.3660119400169,0.10779688913786371,446.2791210307558]
["30/04/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08573354870283162,699.9939914835064,0.07512071329924974,613.3427198691613]
["30/04/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10175302161420019,692.4293120846323,0.1096027167646687,745.8464875835706]
["30/04/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09548707783919555,395.31650225426955,0.07344755929430385,304.07289547841793]
["30/04/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06825089390217033,119.54144066965134,0.05663705885326897,99.1998085815006]
["30/04/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11249064719856185,665.9446314154861,0.12310007039515188,728.7524167392991]
["30/04/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11977172534990575,862.3564225193214,0.10438627611815893,751.5811880507442]
["30/04/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11197629571366471,223.50468624447478,0.09619622067054863,192.00765645841506]
["30/04/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10040038384241669,269.87623176841606,0.07822057777376859,210.25691305588998]
["30/04/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0782027746719886,4462.1981650214375,0.07711053459438491,4399.8756746687795]
["30/04/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1267126135179023,3050.617536259677,0.12356672500593306,2974.8799881553964]
["30/04/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15751548813605076,1127.0233176134432,0.13160101428017845,941.6052571746769]
["30/04/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0666188934516714,738.0805432240638,0.09039042140044286,1001.4488063793725]
["30/04/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07841560857994494,23687.69466631078,0.06729467332823848,20328.29564592739]
["30/04/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11330541570807853,216.97987108097036,0.10160417943816272,194.5720036240816]
["30/04/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10715186352932748,68.4269082219878,0.09796083619080101,62.55754147983126]
["30/04/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.10999627274150801,263.7710620341362,0.10661196395180074,255.65548955641816]
["30/04/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11821023595161277,903.8354640860312,0.12874166556599723,984.3587749176146]
["30/04/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10168772377605073,3035.6035429302,0.09039574941031667,2698.5131241615545]
["30/04/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13020590143845748,10092.955053253761,0.15635021533563012,12119.540500972827]
["30/04/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15967802397837516,838.3096258864696,0.12391647868442955,650.5615130932551]
["30/04/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07820027556655254,173.11049771666237,0.09878370859825515,218.67566115145294]
["30/04/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09607808287631153,1044.9086563286537,0.10989078950449602,1195.1303956789156]
["30/04/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.45625987074045676,1103.2363674504245,0.31781021394830805,768.4650973270088]
["30/04/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09218498829850727,259.03981711880544,0.07972252012505854,224.02028155141448]
["30/04/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10144674526396391,365.30972969553403,0.11683461037479625,420.72143195964134]
["30/04/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.084112586164411,2299.874218803625,0.08885672889489174,2429.592398373448]
["30/04/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09939107332804291,39.29923039390817,0.06669238355845258,26.370168459012152]
["30/04/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08789454283263344,521.2146389975163,0.0733375718676442,434.8918011751301]
["30/04/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14027014052444234,2611.8300165651162,0.12661069763380373,2357.4911899414255]
["30/04/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07236728664503013,449.4008500656371,0.08890917475853131,552.1259752504794]
["30/04/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.2142814226489131,95.24809236744187,0.21954927702195354,97.58965363625835]
["30/04/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07489943789636921,379.15230845362623,0.10023496316939326,507.4045779358504]
["30/04/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06970276922225156,27.352401850773322,0.07079367278884721,27.780488612130295]
["30/04/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08696290948791949,564.5632083955733,0.06859104968521033,445.2930945563855]
["30/04/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12041020501857048,3084.909452575776,0.11913496038961129,3052.2376851818412]
["30/04/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.12952044555903294,1018.3818489061251,0.08434172938383168,663.1546543800191]
["30/04/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10872917064639448,1944.0053079636473,0.0823583502110416,1472.5125650602301]
["30/04/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12048200549058896,5412.051686637256,0.15213997900785586,6834.127857032885]
["30/04/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10676772504678314,164.01537578023425,0.0779862546069424,119.80160530203288]
["30/04/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09214479249608785,254.50391687419466,0.10426464503430621,287.97894958475376]
["30/04/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08481588077729402,168.91082656798105,0.07323304901905958,145.84361712145716]
["30/04/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.14365733239674622,2826.5126258003233,0.13777680746021792,2710.811062210609]
["30/04/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14793572713582193,84.6488230671173,0.1304746040024849,74.65756841022186]
["30/04/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16070133098060038,895.1064135619441,0.2116692082815691,1178.99749012834]
["30/04/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06150334320527729,62.39514168175381,0.06166725149939747,62.56142664613873]
["30/04/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1620292681845042,474.06506566914595,0.16661175523807,487.472501562166]
["30/04/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11072668385129875,733.0106470955977,0.11557268970914969,765.091205874571]
["30/04/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.0998878850486578,319.4595402627226,0.08283510457011779,264.92166102719943]
["30/04/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14337600139392082,1393.9014855516982,0.14830970076639163,1441.8669108508595]
["30/04/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11111040208326284,101.97591465739946,0.10639957007270653,97.65236444007738]
["30/04/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23804826077952115,568.4592467414965,0.21298449895566754,508.6069835061341]
["30/04/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.21359620132060364,766.8103627409671,0.12023805260337418,431.6546088461133]
["30/04/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24660534303097387,1976.6115547610523,0.2931881157871679,2349.9856501922964]
["30/04/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.19247648325730704,137.9094002538605,0.13189940272480322,94.5059220523215]
["30/04/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09859048215422374,1606.0389542923047,0.08621873968084386,1404.5032694009465]
["30/04/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1534608340157474,751.497704175115,0.1631299370838381,798.8473018995552]
["30/04/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.0998416431638494,625.0086862056972,0.09899858024398216,619.7311123273283]
["30/04/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.16814887009306526,924.9420205481678,0.16440452941982944,904.3454026463847]
["30/04/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07682626967262689,389.0482296221826,0.10040669645649257,508.4595108556784]
["30/04/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11534308540179253,783.0241938818094,0.07658786245927415,519.9284296444879]
["30/04/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07367182874164246,234.5711027133896,0.11875153943783387,378.104901570063]
["30/04/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09469368440348497,191.28124249503963,0.07990178554973963,161.40160681047405]
["30/04/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11675364659225164,273.0086538969124,0.11744781279422409,274.6318441433214]
["30/04/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05183400932113406,1005.0825179522658,0.06177376348304711,1197.8183929448412]
["30/04/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13795278725666082,3635.5721181479034,0.1372800294231909,3617.8424319975375]
["30/04/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16115736616711168,154.83999741336092,0.22218431824568632,213.47469297045544]
["30/04/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09473745550808567,929.8481258118609,0.08842416635695945,867.883192793557]
["30/04/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07088289625536448,386.028253006715,0.08039250555156036,437.8175852337977]
["30/04/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23460239065943728,2659.2180981247216,0.19580708219895737,2219.4732767251817]
["30/04/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0781800093023595,159.7999390140228,0.07960475668795315,162.71212267017626]
["30/04/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10432756342994415,33.642788479538325,0.10805143023459902,34.8436337702376]
["30/04/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13400073006427143,576.4711407364957,0.12433277725763218,534.8796077623336]
["30/04/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19933154613280135,1690.3315112061555,0.19590742664194302,1661.294977923677]
["30/04/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12731419599376573,2507.4114607260703,0.07980731382501458,1571.7789502782753]
["30/04/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061804196905029696,415.0506090207284,0.05588789175777416,375.3192286697438]
["30/04/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05842846787030217,26.269439154487856,0.059579312614062414,26.78685895128246]
["30/04/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11850390030784827,938.5508904381583,0.12041345349004565,953.6745516411615]
["30/04/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08400992589510387,586.8093323773004,0.06334445928410036,442.461048099441]
["30/04/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11065017865340224,73.94302302588771,0.10171342847205588,67.97095562863745]
["30/04/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09672665664634604,572.1381740631368,0.09670017538551348,571.9815374053122]
["30/04/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16894715427015014,48.32883462698281,0.16765625509224358,47.95956144710198]
["30/04/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1099663372132024,78.20805902602955,0.12009113702453392,85.40881665184853]
["30/04/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06196867558286778,26.901396364833335,0.07227640585628886,31.37611419765651]
["30/04/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12650960328908972,264.9111092873539,0.10294806817388212,215.57325475610915]
["30/04/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08238587009653475,84829.97234929033,0.08529223879263068,87822.56289713271]
["30/04/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13553471297128056,15.181427113399558,0.11586286959229926,12.977957242861677]
["30/04/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12196182008519468,8910.318449791575,0.11460171753717968,8372.602158905416]
["30/04/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10252047405302565,854.9292888224379,0.10201828686090703,850.7414956720506]
["30/04/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0847029010003756,3096.738060573732,0.09589579296588968,3505.9501908329266]
["30/04/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10359025199859963,5316.346843583394,0.08412676931903376,4317.463042141837]
["30/04/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0928742347565221,1842.995806738817,0.0916496136083211,1818.6944313692657]
["30/04/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11809852138026283,1764.9824020280278,0.09936600854620047,1485.0249977229657]
["30/04/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12257637645289346,1364.9306695492032,0.1241441091130007,1382.3879190727823]
["30/04/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06481732545862366,28.059420191038182,0.06848484708261697,29.647090302064885]
["30/04/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08102008304567142,887.9801101805588,0.06757111864218335,740.5794603183296]
["30/04/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.24491794793411042,437.4234550103212,0.30749468989163825,549.185516146466]
["30/04/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11159729303139429,160.92329655127057,0.12501899975537598,180.27739764725217]
["30/04/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08828957876573974,830.5586062998694,0.0916602704505628,862.2674107493879]
["30/04/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05585435933762738,1389.1250184490752,0.0519376633014642,1291.7148875655346]
["30/04/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10084751639751535,314.1400135782603,0.11327597000729374,352.85464657272]
["30/04/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07507426136372082,5687.135037545422,0.06692545862765552,5069.835037352305]
["30/04/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07795610485322417,7384.759303636544,0.061568843973995466,5832.398812218299]
["30/04/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15604010371058932,1295.9130613164443,0.12853237933270517,1067.4614103581164]
["30/04/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08248885355382052,1016.9608643709819,0.09790072950005307,1206.965622694273]
["30/04/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1432537852375831,124.99551220480917,0.11285766110934443,98.47349676103596]
["30/04/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08156168683162919,474.27849159653147,0.06901132201523871,401.29853832028857]
["30/04/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08706562014697274,3904.457735490992,0.1216828404711042,5456.866980926668]
["30/04/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09407650209473377,492.0201059554576,0.13636277106839065,713.1772926876831]
["30/04/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11198813535491983,1211.7116245402326,0.09016422981317768,975.5769665785825]
["30/04/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09288795750724237,136.1737457056173,0.08240899661487847,120.81158903741184]
["30/04/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17747525121056745,97.82923026461113,0.09040554052756114,49.83401562268527]
["30/04/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09538010855665874,3459.607481709958,0.10547187798472218,3825.6540457719016]
["30/04/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13046478092862795,465.62880313427314,0.11820865557516591,421.88669174776714]
["30/04/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09783362023930015,4398.668432269438,0.08642628855585383,3885.7867700180605]
["30/04/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16090474052066886,4560.040346355755,0.13004456003948775,3685.462831519082]
["30/04/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0876785304085753,4617.151411315575,0.0863818983436382,4548.870766775987]
["30/04/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1944992676250914,93.0095497783187,0.14203363502156385,67.92048426731183]
["30/04/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07686017161136609,9734.853529676288,0.05512143439419663,6981.4974247834325]
["30/04/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11256358372185016,2041.9034087143618,0.1152631013459099,2090.8726584148058]
["30/04/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12382370610504508,196.446309735654,0.11583399362224978,183.77063088169928]
["30/04/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.178030511413346,523.9437950894772,0.12685302714310656,373.3284588821626]
["30/04/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12080597439160191,758.66151917926,0.13961346788846576,876.772578339565]
["30/04/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.08262548209315153,709.419741228553,0.10209380448324225,876.574133339228]
["30/04/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1653104985425026,65.59520582166503,0.16216640017700823,64.34762759023687]
["30/04/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07613793240214048,112.46301015461074,0.06021945990038994,88.94990337421262]
["30/04/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1808630445097943,683.3736937184522,0.11745899193356396,443.80755281236407]
["30/04/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08910767201545114,656.0106813777513,0.09368945531084508,689.7417699984414]
["30/04/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06649358888039383,815.9791428869464,0.05673579567075512,696.2359334477463]
["30/04/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08347909836038964,109.11450306792386,0.11700630266116863,152.93749958308632]
["30/04/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15559032864321384,159.94685784522383,0.14149616110510957,145.45805361605264]
["30/04/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09848369942672883,2635.4022591340167,0.09463711901561636,2532.4686085462004]
["30/04/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13867008565381983,1091.8510103967203,0.1844149166238293,1452.0335232980253]
["30/04/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10883736936588528,204.39657966913256,0.0907753311042948,170.47607181386562]
["30/04/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12795992052696292,2306.469369143783,0.15109116102106956,2723.408497038234]
["30/04/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12451540469473649,212.54779581391517,0.11722493104023204,200.1029572856761]
["30/04/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12487378015007644,82.0068336800359,0.09811653996075852,64.43487787550247]
["30/04/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12960794031487488,1984.2975662207343,0.11758690232629895,1800.255474615637]
["30/04/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08495469569663192,1269.2756896609076,0.09689797999725375,1447.7157428349085]
["30/04/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16280055274395688,36.386467503280414,0.23372309722535667,52.23789316816167]
["30/04/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10796723524667716,1289.1287888453253,0.09839425860551589,1174.8274477498596]
["30/04/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4258937774655254,156.13265881886161,0.48328585882909875,177.17259584674758]
["30/04/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15531037837156822,931.8622702294093,0.13582270991363576,814.9362594818145]
["30/04/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19980875101062986,2788.8904687875283,0.30290193841943447,4227.844500115444]
["30/04/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12702472250148708,838.3631685098147,0.10623192193712247,701.1306847850083]
["30/04/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07543285244831976,590.1112047032055,0.08082598151818099,632.3016534167299]
["30/04/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07543285244831976,590.1112047032055,0.08082598151818099,632.3016534167299]
["30/04/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18071236857303252,159.31602413398548,0.11497618139414814,101.363001517081]
["30/04/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12336151896918297,1831.0628454895398,0.10931060418998119,1622.5042267863814]
["30/04/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06855222485047402,905.5370594723925,0.07670301363086467,1013.2044812179971]
["30/04/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09653259750788663,601.3980824741337,0.10782381795906026,671.7423858849454]
["30/04/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06857259466036622,154.06515193964594,0.08713005639487865,195.75904110779655]
["30/04/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06957440435730293,869.6848092521642,0.05906628220179599,738.3325641725232]
["30/04/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12293547978988081,11308.573368285268,0.078463245483413,7217.667102935003]
["30/04/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10184919952891158,223.25344536737418,0.09548995751289475,209.31398686826532]
["30/04/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08002023975758478,46.33171881964159,0.07245531262047253,41.951626007253594]
["30/04/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09490308152320213,1318.8731341880102,0.11848690141091466,1646.6187242385138]
["30/04/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17182886636274267,528.7174217981592,0.15165092746212894,466.62990380097074]
["30/04/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13585352171082715,3159.273647385285,0.1448078821688512,3367.507299836635]
["30/04/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15801892076705767,201.07320862121705,0.18144579365448837,230.8830344102506]
["30/04/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.1316342031549854,535.0930358250156,0.12170896907683361,494.7469592973286]
["30/04/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.13870615837013572,1724.8110793326377,0.12037572172393662,1496.872099637152]
["30/04/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0749689260746445,25.24053803081131,0.07799816025490616,26.260420594621806]
["30/04/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20963696827358524,84.65140778887373,0.21588630424012134,87.174889652161]
["30/04/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11082978974851235,131.36917474201283,0.1331736086260299,157.8538324607097]
["30/04/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08345924079514518,103.9832997915114,0.0861616903537947,107.35032805526284]
["30/04/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10801230671952045,853.7292723110897,0.09319976090279006,736.6509101756527]
["30/04/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.21286613859046652,525.3536300412713,0.1892364648667579,467.03559529115853]
["30/04/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11505455504229803,328.0205364255917,0.1299020196427828,370.3506580015738]
["30/04/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10615925389706919,71.06300455869811,0.10179556427084537,68.14195072290389]
["30/04/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10615925389706919,71.06300455869811,0.10179556427084537,68.14195072290389]
["30/04/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20942900355596133,449.644070634649,0.12153116936753514,260.92742063209795]
["30/04/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.092348745604388,5867.814838984514,0.12984443864795134,8250.28124498814]
["30/04/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18267211969215633,1007.25406798255,0.15243362486273115,840.5190074930996]
["30/04/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10190528220276518,404.36015978057225,0.13350278042785915,529.7390327377451]
["30/04/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09301296618487782,351.8680510773928,0.0814529249564435,308.13641511022576]
["30/04/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06936666553893635,102.94013165978154,0.07093383771478179,105.26581516873617]
["30/04/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06816695903339628,334.97243669010936,0.058166573407846305,285.83054172615675]
["30/04/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1397927114200171,427.7211984516525,0.11183953746020371,342.193384124511]
["30/04/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11589447136337658,254.73604805670172,0.11105640645929069,244.10198139752092]
["30/04/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12338911567168798,1158.62379615715,0.1351931642731814,1269.4638125251734]
["30/04/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11251836054101394,15054.956640387665,0.19437059601348516,26006.785746604313]
["30/04/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16997472530516256,776.1045957433722,0.18644085926824402,851.2889634188022]
["30/04/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16260838572553188,1355.9613435210783,0.17080294783190755,1424.2942858459796]
["30/04/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1452986694020218,778.6223030522802,0.0770686274772854,412.9931297127709]
["30/04/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16033997266802494,478.9354983593905,0.14215078528726516,424.60439565306103]
["30/04/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10935222652769262,941.8303811792596,0.12538207358048784,1079.8924713567837]
["30/04/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0780792719306615,2682.3898856213614,0.08228910087715328,2827.0172919359825]
["30/04/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10864045143339322,269.97152181198214,0.08830262922566205,219.4320336257702]
["30/04/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10226135060994859,129.66346938597405,0.12341056158047523,156.47985752145016]
["30/04/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18370745035457894,457.6152588332561,0.15717927412175028,391.53357183727996]
["30/04/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12034747816494573,67.70005754370757,0.09971211389988044,56.09187622173947]
["30/04/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08846045219870892,306.95776912952,0.09655433135320383,335.04352979561736]
["30/04/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08457628245472593,2181.297175890111,0.08797978447521441,2269.0765051530393]
["30/04/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08791937158428564,533.1430692871081,0.0728783509021145,441.93431987042237]
["30/04/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14108544311456261,482.9354717811478,0.11469751005011787,392.6095769015534]
["30/04/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09258307215229475,204.4234233122668,0.10368908272954995,228.9454946668463]
["30/04/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11968967245064599,121.86815903876816,0.0938511956181785,95.55939288154505]
["30/04/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.117863324382701,1719.3901760948422,0.11274477425077414,1644.7207667702933]
["30/04/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08931525931162634,320.82041144736183,0.11030485723490217,396.2150471877686]
["30/04/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08347650587170033,31.524200132982866,0.06470434764305477,24.435052512964138]
["30/04/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07586252969583988,420.93315272180126,0.06573456385885829,364.73681168872406]
["30/04/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12757969291703136,85.32995400138462,0.12806734591235133,85.65611411909514]
["30/04/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06598233023322637,4650.768404269204,0.06399756001184667,4510.871759171956]
["30/04/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13570365253374422,216.3116221387883,0.14860216772576865,236.87185535487524]
["30/04/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13553043680445875,423.39708457712914,0.11565976973366947,361.32112064798343]
["30/04/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0949331825772349,629.6672547294728,0.1011927391630968,671.1852751333164]
["30/04/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1427623156719191,3837.4510452611858,0.10950056129353042,2943.3750875700975]
["30/04/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1369454881206054,96.27267814878559,0.16030044321092543,112.69121157728058]
["30/04/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15397915075289176,1093.0979911947784,0.14332241266704482,1017.445807523351]
["30/04/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18584878075286318,831.1157475268042,0.1644285761519929,735.3245925517123]
["30/04/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.09101861237943096,71.09795004604973,0.10362176318261691,80.94272973234436]
["30/04/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07493974634511809,681.5654713068341,0.07795612297798193,708.9989530262541]
["30/04/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09307509681243326,315.98995367821095,0.07109390745372643,241.36381580540126]
["30/04/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07116279645728506,2084.955903133536,0.062230634901833254,1823.25788268039]
["30/04/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11580715449313911,2857.5415371182075,0.0966467572680778,2384.7587355898195]
["30/04/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14067295989298623,182.92358686820754,0.12076593278058816,157.03755442776784]
["30/04/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.11499127887520005,1780.3976698953668,0.08805884310819746,1363.4056479506537]
["30/04/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.13908658198029622,594.7342245477466,0.11033546129510173,471.794432497855]
["30/04/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14923521467326553,4748.856779924091,0.23388120443715388,7442.401217567044]
["30/04/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11961237165882932,11761.796875330097,0.06156574139877586,6053.92013191514]
["30/04/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05890083272282483,8305.26612899801,0.060097085605380116,8473.942836744327]
["30/04/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09312101614293435,271.48608286538115,0.11916934180034294,347.42767146528433]
["30/04/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10821812138186883,93.99826023229127,0.11164917908407446,96.97847695242707]
["30/04/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11325055474240674,3075.318814030055,0.10132357164557984,2751.4415880357205]
["30/04/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052519459455565146,34.72586659201968,0.05062515812151278,33.473354549944254]
["30/04/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08678927801363542,679.7336254027925,0.0681920604128935,534.0802171537817]
["30/04/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05473769325352753,438.1292690473084,0.05491854432410106,439.57682999931654]
["30/04/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07743780374625976,1671.1078048442855,0.07383220979724898,1593.2990874246332]
["30/04/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4443402089414942,5025.487763128299,0.5001623512799843,5656.836192976622]
["30/04/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12294826456664425,340.074899791338,0.11805774779031375,326.54773038800784]
["30/04/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08874893185846128,1641.2210438961874,0.08606657120714285,1591.6165398635774]
["30/04/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.18274124415734522,2448.732671708426,0.16245256882169085,2176.8644222106573]
["30/04/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1379205156186502,62.51936972993414,0.12282215882732646,55.67528459642708]
["30/04/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08763751249164245,720.7794213213347,0.10628637949028681,874.158028055104]
["30/04/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08756305743934525,1104.6079695973403,0.1012945026717547,1277.8301512041855]
["30/04/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11617980352313877,1564.2007977590197,0.09037524970745689,1216.7780750457193]
["30/04/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1485907271427133,3102.5743827398533,0.12646121288753995,2640.510125091834]
["30/04/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09005832400987196,266.5588355935467,0.08442307755154131,249.87936980590206]
["30/04/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13221452983712056,273.1484463931833,0.13276891484292233,274.2937774186385]
["30/04/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18570728912070916,252.3808420064345,0.13723231285366944,186.5021391055201]
["30/04/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10677836625403102,1010.4405814857417,0.11613811863525379,1099.0116466783436]
["30/04/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06732517093112621,236.76441931505317,0.07066020912502351,248.4928467434722]
["30/04/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08740275653809539,661.464061480306,0.08773864782558817,664.0060867440513]
["30/04/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2565301347052855,1423.7422476143345,0.22531395914814606,1250.4924732722106]
["30/04/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13016495762648453,191.99331249906467,0.12046085892626043,177.67976691623414]
["30/04/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09679477040593444,176.45686645001848,0.10952061687123539,199.65608455626213]
["30/04/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10756781399943444,290.2179621704741,0.09323907677047667,251.55902912674605]
["30/04/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08299717274731015,183.10285205871216,0.08413734439488839,185.61822304783806]
["30/04/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09176249302448637,997.973943870439,0.10347450924218803,1125.3493739640319]
["30/04/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15968482262805228,153.42517758103264,0.22140546311401474,212.72636895994538]
["30/04/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08223790658831434,901.3274562079253,0.06945758043850773,761.2550816060448]
["30/04/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.182670003529474,87.35279568779445,0.14159898675828653,67.71263546781262]
["30/04/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09681901847138151,36.82027272466639,0.0801368033932992,30.476026330471687]
["30/04/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11118384984279812,208.80327000477487,0.09295705855907568,174.57335597394413]
["30/04/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08673785462812295,678.5502367558058,0.08874206715203367,694.2291913303594]
["30/04/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10147117732565988,6.792480610179672,0.10069788212079583,6.740716229166073]
["30/04/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08512640609545799,2195.485351452942,0.09354419036556864,2412.5874576548035]
["30/04/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07701517316360833,42.73287455236395,0.06524620513843869,36.20270895548907]
["30/04/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1546747765061964,4921.950644845221,0.253117139574686,8054.513453918549]
["30/04/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05965288735720102,7028.724365638954,0.049832051797757904,5871.564180344779]
["30/04/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18446497069492518,16.25296430508014,0.18852879304162803,16.61102231085937]
["30/04/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14804618491557506,3405.045811913481,0.16666651056808734,3833.311234056634]
["30/04/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1085943897457628,1113.6354668427975,0.08627198470102809,884.7192031090431]
["30/04/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10281420609019713,649.1057999310586,0.11921336608171863,752.640031914093]
["30/04/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12472450504451277,463.86820574696986,0.11298866418636963,420.22094140339937]
["30/04/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09524635695509588,440.1334154894981,0.1440722809206272,665.7580101342184]
["30/04/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06346046036605969,63.904683588622106,0.05629932896301936,56.6934242657605]
["30/04/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2614872297000483,127.91955276926363,0.28698399530103263,140.39257050126517]
["30/04/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10599101385208741,603.9367969291941,0.08825985060491283,502.9046287467933]
["30/04/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10679176548936824,2074.3225128619165,0.12207434577220544,2371.1712463765325]
["30/04/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14825371350370442,91.35393826098267,0.14826400791283545,91.36028167588921]
["30/04/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07533209325505728,366.43134127793235,0.10323337619009765,502.1491222062562]
["30/04/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.1376917244396441,266.84656196403023,0.10786714593908693,209.04652882995046]
["30/04/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12835183889613222,2903.3185958305107,0.12317569577765405,2786.2342384905346]
["30/04/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1798484481177268,5644.942848904615,0.18581879327079012,5832.335387066612]
["30/04/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09566794457080328,2152.9087767131014,0.08379447000130323,1885.7084336364526]
["30/04/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14478305250847193,1307.3021599214474,0.09315109716358735,841.0972721678502]
["30/04/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11012049875480386,291.1585987077014,0.11310959816452604,299.06177754700684]
["30/04/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10749246285961543,1578.7094606169683,0.09825831928498156,1443.090372225546]
["30/04/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0666914247779488,100.98813442363355,0.06215619924839401,94.12062534064256]
["30/04/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.163811150652855,10272.78242292482,0.14119722518865224,8854.63759520002]
["30/04/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10471529545825982,659.1827849097456,0.09040010157210862,569.0686393964238]
["30/04/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05715258527702881,342.91551166217283,0.06872975747678375,412.3785448607025]
["30/04/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.079568448521676,2286.724887918378,0.0833349485697357,2394.9706757936756]
["30/04/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.1006802023504392,220.28828274276097,0.13890639480999717,303.9271918442738]
["30/04/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1681525732407738,1437.3681960621343,0.1842682587881504,1575.1250761211095]
["30/04/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06922257126172159,9.147864697052412,0.08075066416573404,10.671319145201052]
["30/04/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12284858160681097,531.6886611942779,0.13674507575811748,591.8326878811324]
["30/04/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06724418563854608,279.3323471425204,0.08703486156200259,361.54281492855876]
["30/04/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16018896192849713,167.878032101065,0.1656348201824202,173.58529155117637]
["30/04/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10868993076340709,378.3496489874201,0.08597164798496405,299.26730663565985]
["30/04/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14585324402173722,30.220792161303955,0.1732552083417257,35.898479168405565]
["30/04/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.081987288018723,327.3608270967976,0.0934583151144607,373.16262160002503]
["30/04/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12628124795569518,1272.9149793934073,0.09845100498013913,992.3861301998024]
["30/04/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1622612539578226,1471.7095733974509,0.1854648434703872,1682.1661302764119]
["30/04/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07812101364077524,181.24075164659857,0.08191070768990104,190.0328418405704]
["30/04/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12753257796738582,406.8419208728396,0.1272239167415254,405.85726010592447]
["30/04/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22554180611521882,198.72189881278123,0.21373743217915214,188.3212212476077]
["30/04/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14613555255723615,357.44756155499965,0.14503254674897761,354.74960934799924]
["30/04/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.19362310318299267,13.321269498989896,0.19056606119870811,13.110945010471118]
["30/04/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14341480927593386,4525.90969098885,0.11261459218545111,3553.911040931945]
["30/04/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08425181776547683,913.8975901517027,0.0942633107114865,1022.494407642899]
["30/04/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14430555595598504,952.9938915333253,0.09356527355324497,617.9050665456299]
["30/04/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.22780170262409763,70.43624543586412,0.1295989167867685,40.07196173629177]
["30/04/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09791302121292135,269.5227030375419,0.09685944492796567,266.6225501808549]
["30/04/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15380952000872358,264.9368982150264,0.15544484997110192,267.75375407522307]
["30/04/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1448743089123794,3332.0930160900066,0.17651413248775516,4059.805444589611]
["30/04/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.07732772468482058,1009.1571939072442,0.06924388023135482,903.6598471549281]
["30/04/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06825643828847883,2056.702998508444,0.055594845466031814,1675.1838835824706]
["30/04/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10244218623830174,216.7676660802465,0.16421325639437528,347.4752505304981]
["30/04/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08029189009425598,4675.290005704944,0.06927289029413439,4033.6682979845677]
["30/04/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.21824427535013474,1161.0595448627168,0.2996949603873594,1594.377189260752]
["30/04/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01458480463096961,6.046860000000001,0.051674024493869236,21.424050555158185]
["30/04/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.1261151560225769,88.28060921580382,0.17318761107301386,121.2313277511097]
["30/04/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.2580307960621473,1257.1877244257935,0.3543311700147523,1726.3861683265322]
["30/04/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.13377865940333614,72.24047607780152,0.18370945874509942,99.20310772235369]
["30/04/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.2580345406059978,374.1500838786968,0.3543257136961921,513.7722848594785]
["30/04/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830381176023298,1315.842457029477,0.258582863232074,1806.9432950951352]
["30/04/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06423626205231425,107.1717796080811,0.08821309572724154,147.1747289113298]
["30/04/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.19350429216808468,925.699672083781,0.2657296824629559,1271.2166596553502]
["30/04/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1935072595857984,1084.4076737423864,0.2657260887898446,1489.1193767823172]
["30/04/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580248338987066,185.77788040706878,0.3543257815745179,255.11456273365286]
["30/04/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025386373315493776,2.386830896209845,0.0034862947132666563,3.2778198884514618]
["30/04/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06539902666761362,127.08992852317354,0.08980915629442376,174.5261334269537]
["30/04/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538561082189138,2.388490234324774,0.003485622965405858,3.279565133107071]
["30/04/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22697432178146137,1716.7642777313904,0.22731357236924596,1719.3302653097946]
["30/04/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09434640559247104,967.5223893507905,0.07458322777362948,764.8510008185704]
["30/04/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09434640559247104,967.5223893507905,0.07458322777362948,764.8510008185704]
["30/04/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10125306253774434,639.2496976183774,0.11033063528925316,696.5599210434485]
["30/04/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020841732895067,484.2636569131069,0.134349835945746,499.66618284282976]
["30/04/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020841732895067,484.2636569131069,0.134349835945746,499.66618284282976]
["30/04/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1539958408648781,2250.9136549110594,0.12729584793235282,1860.6474091454777]
["30/04/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09643993304867043,4456.489306179061,0.14011911549152706,6474.904326863465]
["30/04/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06399148828807841,644.3942870609495,0.0525077350051387,528.7528915017467]
["30/04/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.26753244749295857,130.87687331355534,0.2831300240347967,138.50720775782256]
["30/04/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10449949526574626,595.4381240242221,0.08613355227438527,490.78898085944724]
["30/04/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10215016582217624,198.41641130899112,0.11911412938915365,231.3672023864678]
["30/04/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10932129270094718,427.88704321559555,0.1158105629024237,453.2862547555887]
["30/04/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07771570716944898,3780.2574687584997,0.10067708639291409,4897.147843483448]
["30/04/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13746538687731824,266.4079197682428,0.10921552838103482,211.6596940024455]
["30/04/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13746538687731824,266.4079197682428,0.10921552838103482,211.6596940024455]
["30/04/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07297166323093168,118.79786773995679,0.09638980974378612,156.9226102628838]
["30/04/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12895129013585263,2916.8781828729866,0.12141205493704586,2746.3406826759774]
["30/04/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2020261917803212,6341.040573423497,0.16950080579191149,5320.159120373924]
["30/04/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08084646056035706,368.52565503069803,0.07711867609093782,351.5331459723655]
["30/04/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.078953916910045,385.05825277028947,0.09986569754885932,487.0450069457869]
["30/04/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08438099241615703,411.52610001359784,0.07901225192237343,385.34275262541524]
["30/04/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10808471193058383,2392.995522143126,0.08570460339774214,1897.499919226011]
["30/04/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09084040451451632,2044.2699489036227,0.08872394087925445,1996.6411098354108]
["30/04/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15098048907531045,1363.261210856156,0.08598814159711243,776.4201768778053]
["30/04/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11014610739097754,291.2263079417446,0.11215476561060214,296.53720027443205]
["30/04/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.11328165553444502,1663.7335916299864,0.10172790882017221,1494.0471898288104]
["30/04/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07330726105573229,1110.0622843752037,0.062417393033481414,945.1614055368307]
["30/04/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11608143813694924,712.1596229701836,0.13655892338014772,837.7889949372062]
["30/04/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.12585369646639336,5.160001555122128,0.1728293092520283,7.08600167933316]
["30/04/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03560317808219178,25.99032,0.126147454965531,92.08764212483763]
["30/04/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.25800219326392776,113.52096503612822,0.354299521733109,155.89178956256796]
["30/04/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.25800020973482807,401.3814397930187,0.3542970258570175,551.1943207295658]
["30/04/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2380896719203859,1577.289382513123,0.32695410332608943,2165.995826638726]
["30/04/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904431029924188,311.9728328608017,0.1772104987232968,428.41765879628394]
["30/04/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008599371428571428,15.0489,0.030467684378102475,53.31844766167933]
["30/04/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.2579976842593105,386.9965263889658,0.3542951135087065,531.4426702630598]
["30/04/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2380841668389987,1357.0797509822926,0.32694866593471883,1863.6073958278973]
["30/04/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1284042580036768,177.37031026135776,0.13806563335584082,190.71598251870375]
["30/04/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106788563138644,0.10300112818811659,0.0029098608355118743,0.14200120877297948]
["30/04/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12791381036836608,320.55200878312536,0.11152843634021142,279.4902614685698]
["30/04/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16149401885113338,10127.472468446997,0.1415087985553736,8874.17671321702]
["30/04/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12317847851543187,533.1164550147892,0.133424049401437,577.4592858094194]
["30/04/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.04679209541976948,92.5101410096352,0.041396266846516115,81.84233787542055]
["30/04/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.21130852132132105,799.1688276372362,0.2161919020526864,817.63777356326]
["30/04/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.0973930622991285,613.0893271730139,0.08383263727451737,527.7264516430869]
["30/04/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.0833114884746871,725.6430646145246,0.09116641563896083,794.0594802153488]
["30/04/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10682289220485074,48.839426316057754,0.09299657020902256,42.518031899565116]
["30/04/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05758890844503889,345.5334506702333,0.06632593531398032,397.9556118838819]
["30/04/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05758890844503889,345.5334506702333,0.06632593531398032,397.9556118838819]
["30/04/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07581250229221995,2178.782407197008,0.0796346435041597,2288.6272715479845]
["30/04/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09765470854139839,213.66850228857967,0.13520824704759038,295.83564454012776]
["30/04/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11401767252959298,974.6230647829608,0.12648674957179593,1081.2087353397117]
["30/04/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11401767252959298,974.6230647829608,0.12648674957179593,1081.2087353397117]
["30/04/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06527927509117168,86.26752303058709,0.08253353421731943,109.06928047139498]
["30/04/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12585476049430686,1106.2633447449573,0.10916271531828368,959.5402676477136]
["30/04/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0638332866123358,265.1634725876429,0.0762741135734129,316.8426677839572]
["30/04/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13898564220200046,145.6569530276965,0.14855819934195674,155.68899291037067]
["30/04/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0977157952869708,252.5953308168195,0.11138313360856561,287.9254003781421]
["30/04/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.09784921892894638,340.61313109166235,0.07816296636504444,272.08528591671967]
["30/04/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.09784921892728582,340.61313108588195,0.07816296636504444,272.08528591671967]
["30/04/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14537216375704382,30.121112330459482,0.18230252648783576,37.773083488279575]
["30/04/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.143284890447508,29.688629300723658,0.17388209373997135,36.028369822922066]
["30/04/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07171888518861763,286.3608998561411,0.08385951887640529,334.8363157597115]
["30/04/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.19349860422913603,163.64566733883876,0.26572146294781424,224.7259937795456]
["30/04/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.16151218474076798,410.24094924155065,0.22178949442141185,563.3453158303861]
["30/04/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2290167430647396,70.57404567972654,0.31449049961488845,96.91373036157013]
["30/04/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12747250007993438,1284.9228008057387,0.10011861201609984,1009.1956091222864]
["30/04/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16436287079845596,1490.7712381419956,0.17774599828868923,1612.1562044784114]
["30/04/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06463600059424068,149.9555213786384,0.07267954052994176,168.61653402946487]
["30/04/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1281330774123233,4087.5757530055694,0.14475530073528373,4617.8416171222625]
["30/04/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1072511823765791,234.34383349282533,0.06954988718671412,151.96650350297037]
["30/04/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14186400018559234,346.9993444539588,0.1419725935196175,347.26496374898437]
["30/04/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.32171044140159644,22.133678368429834,0.2529009501570465,17.3995853708048]
["30/04/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14726030058456474,4647.266379800949,0.11258415766190624,3552.950582902905]
["30/04/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08400756459707111,911.2481234943273,0.09426042601198076,1022.4631166868515]
["30/04/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14481986493188584,956.3903880101742,0.09504457286641797,627.6743592098244]
["30/04/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14481986493188584,956.3903880101742,0.09504457286641797,627.6743592098244]
["30/04/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.22976469154817628,710.4320125775472,0.13147004911218743,406.5051551441549]
["30/04/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13217627823998385,848.5717063006963,0.11112932518706854,713.45026770098]
["30/04/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.09993836678551403,2750.9782069347893,0.10201078136627732,2808.025040206034]
["30/04/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17509690868653566,291.53635296308187,0.24045207224789056,400.3527002927378]
["30/04/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.1898148108417776,667.8056697170484,0.26066332600111797,917.064617976255]
["30/04/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13475557276303876,232.1164740843343,0.13759836397639644,237.0131819493429]
["30/04/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13475557276303876,232.1164740843343,0.13759836397639644,237.0131819493429]
["30/04/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.06001090208796016,880.2811839407581,0.04110134321632974,602.9027694833643]
["30/04/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08075880654955926,1053.934160523015,0.06516440823087598,850.4211344757933]
["30/04/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11465400860797388,3413.7995200511928,0.08751692694819146,2605.7984961837]
["30/04/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801485968381488,83.807338572049,0.0035430765886201904,115.08477442464888]
["30/04/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10353953626538019,219.08965873754448,0.16389610394566953,346.8041559490367]
["30/04/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10353953626538019,219.08965873754448,0.16389610394566953,346.8041559490367]
["30/04/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837322095116754,631.0428565129699,0.09029584339264494,525.780690521486]
["30/04/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837322095116754,631.0428565129699,0.09029584339264494,525.780690521486]
["30/04/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377299944215221,2408.9293702547698,0.01715431093811111,2874.220027796334]
["30/04/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017524131673343487,2102.8958008012182,0.01756776648776285,2108.131978531542]
["30/04/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035692036699814,2456.4695806856657,0.02623182248047631,3165.3940187190765]
["30/04/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017466495532845,1789.7917062108402,0.018226606037219272,2036.6409585988815]
["30/04/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149596875443159,2499.336287077761,0.030879095164257388,3590.3123947482063]
["30/04/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596212796042,948.1368793138212,0.01136519871171414,1202.438023699356]
["30/04/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011147430745609912,1892.9452149120193,0.011141625477041386,1891.9594222563978]
["30/04/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02008620996244893,1245.281143524153,0.012508066580107379,775.4603523149327]
["30/04/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030322429380288565,736.8350339410122,0.0028846788366299926,700.9769573010882]
["30/04/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002164980774421902,526.6315733781277,0.0027983238967651115,680.6922878881134]
["30/04/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017749140984380431,431.52599018274924,0.002790955517154908,678.551060108287]
["30/04/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021299491720607818,517.2581564349608,0.002814439409838269,683.4866106792236]
["30/04/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589202598377462,43.12322814540954,0.0003222270503888241,79.00000316001501]
["30/04/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002979147136912361,724.8637377499888,0.002598825957268012,632.3268407277732]
["30/04/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002429373192673632,591.8864112300221,0.0026360746125493073,642.2466284149818]
["30/04/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000883362712104153,215.78342649924195,0.0009131886073723194,223.0691470658733]
["30/04/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017403788501283088,593.1224298164733,0.018230784539065358,621.3065173984301]
["30/04/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281763615452618,1906.400011027714,0.019724078049063353,2460.578736620653]
["30/04/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.0093774084367719,1078.964614734975,0.011689341171773428,1344.9755952242506]
["30/04/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038624348765620474,407.95037166248346,0.004420223952341577,466.8640538463174]
["30/04/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034470051718885376,3726.212590811509,0.039744846548292224,4296.41791187039]
["30/04/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014594118942459983,1812.4436314641052,0.016702338273672995,2074.263390207449]
["30/04/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488048292548,1098.6142518473994,0.010867300427406369,1225.8314882114385]
["30/04/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696279936098853,2011.4487482260201,0.018693403772448755,2216.6638193369736]
["30/04/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006268103830813065,169.74983441772605,0.001334969420831259,361.5301281782359]
["30/04/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.000160282928677705,39.291356428730914,0.00018718421768105644,45.88587116178998]
["30/04/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017214508934758864,383.90737250197753,0.01788034575390657,398.7564550243336]
["30/04/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028328410914377756,1818.1873986152652,0.013213921578493408,848.1021322700894]
["30/04/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015589123815280988,1182.854400272493,0.014499375591229345,1100.167682450348]
["30/04/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625647566335345,2215.838699733156,0.031919554998042936,1950.7848997693382]
["30/04/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04696375049345451,2873.8149593588896,0.04576874484058107,2800.6899408997106]
["30/04/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06442930172617034,1102.0019470027187,0.05698750424245106,974.717076663553]
["30/04/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012109986744450086,1210.9905716262522,0.014839463416718572,1483.9364125542581]
["30/04/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024794078790122576,2480.4697888968076,0.025786969097573935,2579.801344312478]
["30/04/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946894338953104,1946.1037590066305,0.019685917904756666,1967.792399794209]
["30/04/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014118189679603793,1413.0112793451879,0.013562654448977791,1357.410840141413]
["30/04/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023880193325118926,2389.130817412166,0.027759334615420923,2777.225498036379]
["30/04/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018925500758975738,1892.8121928707944,0.021113184721943994,2111.6108884503733]
["30/04/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024476743381170455,2446.022482037161,0.022939612669899075,2292.413146879774]
["30/04/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03428172378656587,3428.6488955335985,0.024224919948844917,2422.8287219193326]
["30/04/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03155268523082357,1546.7126300149716,0.02693411801673518,1320.3104651803585]
["30/04/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031448142124146,1540.706433298969,0.0251470194803757,1232.0020222104445]
["30/04/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028346855197110853,2834.4584734578953,0.027844539733057685,2784.2309503857928]
["30/04/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024452077875319438,2254.9234565913093,0.026081524098367777,2405.18784427815]
["30/04/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032959793368295486,1647.5673235484453,0.03269504912073033,1634.3335035875064]
["30/04/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026022551543734215,3005.272236748448,0.022401956390760727,2587.13975364238]
["30/04/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648216688711576,3054.1136973299176,0.023852606526128656,2750.8539093118234]
["30/04/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022641831254289726,2267.8612089895832,0.023668698853329943,2370.7147798194765]
["30/04/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026491693932397475,2263.801058626219,0.027908582509743974,2384.8787771570746]
["30/04/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02689857894219135,2299.7498487417397,0.029714589410216034,2540.5105098091135]
["30/04/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021516450954764014,1840.7561413931126,0.021928899231502624,1876.0415469653312]
["30/04/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036743275661608794,3140.680705981101,0.04162265370398619,3557.7520802378713]
["30/04/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03687352252554049,3157.1429383421887,0.04360529839480108,3733.523419307016]
["30/04/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.028995488838069076,2479.8467398396683,0.020457593040651863,1749.64097657219]
["30/04/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027757908687575217,1425.923769280739,0.03145071713537865,1615.6233392444012]
["30/04/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03582085384582416,1838.4733461960666,0.03276300595595413,1681.5320330033524]
["30/04/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.10242284379025139,10507.616066872342,0.102275245584542,10492.473885495992]
["30/04/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09650093615377756,3477.199288370354,0.08212359136827686,2959.1432461249938]
["30/04/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08877702740188276,11104.230587427495,0.08569766384411032,10719.063793621319]
["30/04/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10091928636744615,41413.461124491805,0.10191917003645388,41823.77559406403]