{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["22/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05136133390468854,650.1532761924213,0.043454838448599306,550.0695452380027]
["22/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.056573096825433045,1719.7753203420718,0.049145908718915915,1493.9949490723125]
["22/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13221937517961527,1239.3785297356385,0.13721626488249133,1286.2176393955403]
["22/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05720652465562474,401.2200000633738,0.05205897704665499,365.1174913997227]
["22/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07003622157200494,2767.1221175024193,0.05889386841024269,2326.889175420637]
["22/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04350760838677521,280.94834625135474,0.035950052447049206,232.14578224708902]
["22/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14210701972823406,10303.647175743155,0.19516542507275372,14150.713206844202]
["22/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12287400008353426,175.11054585574803,0.14619190367293852,208.34142320145477]
["22/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06891522335993032,861.3660235025346,0.07355167166204926,919.3166306755403]
["22/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06428093175507607,2354.2150021171065,0.065163575790808,2386.540822134257]
["22/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06890571739711354,2939.5871722585316,0.07119169255907437,3037.1091706650554]
["22/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04341103758976926,1394.9805143242304,0.040230140172112364,1292.764806935993]
["22/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06680635150746005,1768.0730885423354,0.06056729214587794,1602.9523671420711]
["22/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0599549198245611,2253.026181440691,0.052319606628971865,1966.1012621263137]
["22/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06877169558760955,1598.6350911983125,0.057175296184652724,1329.0705434767644]
["22/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05776905959567538,2094.682493271073,0.0557663239037878,2022.0641155130231]
["22/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0586280622280597,2063.5318910772803,0.05416091898847812,1906.3018516291227]
["22/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04868302860501641,1084.3400672563143,0.04506523393359991,1003.7592194797428]
["22/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13534838310414699,5074.835055780113,0.13078134569032435,4903.595761765847]
["22/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0701533592493187,11087.000848342625,0.056291073002155766,8896.212252802115]
["22/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0676047831568749,11536.352039176007,0.06903710992118273,11780.7700376754]
["22/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2018782229720688,13392.956617639475,0.2771343173139875,18385.578367008402]
["22/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19177103983689406,12716.394030517617,0.26886834996963993,17828.739331324607]
["22/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2360716114245265,4311.824375507835,0.506800775845087,9256.66549073293]
["22/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23322180897737904,4257.750749046981,0.5109510009985119,9328.03847447529]
["22/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1917401150856336,127.1434340116994,0.2688308894581487,178.2625531379457]
["22/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23199869301315607,42.35421263928602,0.5094520563297453,93.00673397366057]
["22/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.1098902559523254,7164.844688091616,0.1483869425308921,9674.828653014165]
["22/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08818417671185955,2926.107144373251,0.10958190304232913,3636.121596212094]
["22/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14737321341231513,712.6968600619559,0.16357913503919136,791.0686970495294]
["22/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09025054258618381,2239.1159615632205,0.06473713086744283,1606.1282168212567]
["22/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050137012659508,1.8252669513709374,0.002066679476134293,2.5064501032060273]
["22/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255112750981202,760.7277507290686,0.1682921499909417,1044.6620225319255]
["22/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0029429667275798067,0.9010723714842491,0.004039379565022855,1.236770123790486]
["22/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.25800774533027965,348.3104561958775,0.35430131179501556,478.306770923271]
["22/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801009301882256,2.8213241445469937,0.003543101542813608,3.8743592595009386]
["22/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019902065965085296,7.224449945325963,0.0027328787031008868,9.920349692256218]
["22/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",566.81514,566.81514,2009.056304833096,2009.056304833096]
["22/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241496028339,54.17925220851761,0.17928225384199242,74.40213534442685]
["22/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.06342,6.06342,21.48286041643096,21.48286041643096]
["22/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.15853232215831636,580.5136572793228,0.21770197426821777,797.1810893753598]
["22/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041532368845894,1.3670605027038019,0.0011047379384370997,1.8780544953430693]
["22/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585395614339,32.353290053190385,0.07549400758799132,44.428223465532895]
["22/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.00245783083671382,44.11806351901307,0.0033751960152153516,60.58476847311556]
["22/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",159.53838000044698,137.54494352999998,565.2355911365013,487.31407115829063]
["22/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.00257994455544125,2.8121395654309627,0.0035431933350086276,3.862080735159404]
["22/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.25800203673496286,344.0220442992025,0.3542979444960226,472.4238021490386]
["22/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806966661725797,6.967880998665965,0.003543483098340598,9.567404365519614]
["22/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1935134087131593,1134.4867482106072,0.2657331102436913,1557.8801186801456]
["22/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",424.37892,424.37892,1504.000779921515,1504.000779921515]
["22/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022656079896796765,4.2310229207267955,0.0031111197995551928,5.810016225669322]
["22/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004132744387346462,13.431419258876002,0.005675037478081943,18.443871803766314]
["22/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002129901897128054,20.85791628838532,0.0029248591058307024,28.642852737489484]
["22/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.15486310962713803,552.1334447536352,0.21266238334530424,758.2051953410132]
["22/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07799692307908287,184.9224402685386,0.10710959220189172,253.9454940556964]
["22/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022542487275857706,5.985030371740221,0.0030960524724732708,8.220019314416534]
["22/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2490488131429371,713.8010814832141,0.3420007349779993,980.2114349175454]
["22/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15818862728116398,66.7313521240396,0.21722966471286786,91.63761957410661]
["22/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2218984888790433,214.99225950708583,0.3047228036480122,295.23880225850166]
["22/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798171769578935,2.651753030443324,0.0035425744147156834,3.6413558773458092]
["22/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289100508755672,1.8830176650438228,0.00196237481423294,2.5860175301961688]
["22/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.001986603626971395,3.97320725394279,0.00272808567336232,5.45617134672464]
["22/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.2579984041205808,322.498005150726,0.3542956361019104,442.869545127388]
["22/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0855602959055942,38.804202092942425,0.11749588191788675,53.2879637543665]
["22/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08342144638403991,10.0356,0.2955594072073535,35.55579668704463]
["22/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025717895033978287,11.551243990301417,0.003531665160817318,15.862544703114201]
["22/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002571777645845489,10.501082483516301,0.003531651867486198,14.420440905319644]
["22/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0025717131971251146,9.546199387728425,0.0035315796149541705,13.109223530709881]
["22/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13003521926161604,485.8115791613975,0.12284837059948567,458.96151255967845]
["22/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13796124610607088,6062.231007958271,0.15417876422473717,6774.853892906087]
["22/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07514408184826075,1969.074250966495,0.08141895382022596,2133.5008900870316]
["22/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12301279044178738,1105.9717474164854,0.09851630327770966,885.7310503546515]
["22/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1230181699227984,1106.020112744941,0.09851630328667643,885.7310504352691]
["22/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11977897903777676,2558.189526034453,0.08998005211752705,1921.7564611775006]
["22/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10069380224147248,339.8003384842653,0.10428168910030226,351.9079870379463]
["22/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08790152447207966,663.5621590460639,0.08821601779817932,665.93624609092]
["22/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0878947273783922,1619.9030840312873,0.08180030602305108,1507.5826725189784]
["22/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09627691630253386,2243.252149849039,0.08064586381498591,1879.0486268891716]
["22/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876354261328001,1009.7173797903248,0.16445720001550931,1398.2009077316402]
["22/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10315233999060064,154.00644360596675,0.09614111734959925,143.53868820295168]
["22/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10315233999060064,154.00644360596675,0.09614111734959925,143.53868820295168]
["22/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.0841612428234158,2294.2354793663153,0.06942795528201154,1892.6060609876347]
["22/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12085530938129252,532.125927205831,0.1044097491110885,459.7161253361227]
["22/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12085533456427608,532.1260380865076,0.1044097490138136,459.71612490782127]
["22/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15268497304549572,261.45945083569853,0.17203678534045216,294.59771005264963]
["22/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11365249917139386,2149.016980969806,0.08598907982583072,1625.938664533918]
["22/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11398771136972875,1709.8156705459312,0.09531238291711003,1429.6857437566505]
["22/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11398771136972875,1709.8156705459312,0.09531239125143813,1429.685868771572]
["22/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.17142202772082957,1616.5097214074228,0.17147910232019747,1617.0479348794622]
["22/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1714220258118014,1616.5097034052874,0.17147909960658508,1617.0479092900973]
["22/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08445307853589325,200.49160844421056,0.06399211775252274,151.91728754448897]
["22/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06421680277416528,456.581467724315,0.0847504994608179,602.5760511664153]
["22/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17101102832464232,126.82177860555475,0.17319897576417587,128.44436042671282]
["22/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08450904039296207,200.62446189289196,0.06403513681662418,152.0194148026658]
["22/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18265259280831633,184.29646614359118,0.1797283793852304,181.34593479969746]
["22/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16004722585237555,416.4428816678812,0.16034855406519521,417.226937677638]
["22/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.22593172374340137,457.28580885664434,0.2432285251265146,492.2945348560655]
["22/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07482825240560056,277.23867516275004,0.08338902447439661,308.9563356776394]
["22/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07482818170243348,277.23841320751603,0.08338905148387989,308.95643574777495]
["22/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11597974932583216,602.1668584997205,0.10345240196027249,537.1248709777348]
["22/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11597974932583216,602.1668584997205,0.10345240196027249,537.1248709777348]
["22/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06274131350599506,1127.5868863297433,0.06429299619251978,1155.4737275719656]
["22/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06274131350599506,1127.5868863297433,0.06429298369866555,1155.4735030324173]
["22/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1525183398791685,798.2809909275678,0.2501365702059851,1309.214808458126]
["22/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09203904037827143,466.26977855632305,0.09394785395715131,475.93982814692856]
["22/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09203904037827143,466.26977855632305,0.09394785395715131,475.93982814692856]
["22/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23812448407727344,237.93398449001162,0.2945174946774093,294.28188068166736]
["22/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13441902027946398,781.9674006416056,0.10789035497750124,627.6398999237907]
["22/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13441902027946398,781.9674006416056,0.10789035497750124,627.6398999237907]
["22/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1420714179898365,159.4154241863714,0.14493455601327118,162.62809263839335]
["22/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19354909588907723,653.2511428455554,0.1676617223676016,565.8781883995921]
["22/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11409632068573171,4402.977015262387,0.10730437398728741,4140.875792169421]
["22/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11409632068573171,4402.977015262387,0.10730437398728741,4140.875792169421]
["22/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08270875717458255,2395.0435243050656,0.08828806078888728,2556.60652498426]
["22/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11396958394886714,487.2838417059273,0.09716615353499007,415.4397597832818]
["22/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2325038889841938,518.6527430593278,0.2829485953975756,631.1811204057453]
["22/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.0957945906582954,821.9175878481745,0.08671805364266759,744.0409002540879]
["22/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11558346092890619,2641.907678374999,0.10469280117894228,2392.978312661538]
["22/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10944953266852063,2731.8603354062748,0.1059413200585361,2644.295348661061]
["22/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10944953266852063,2731.8603354062748,0.1059413200585361,2644.295348661061]
["22/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11479004208021357,843.7068092895697,0.09063166722117172,666.1427540756122]
["22/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11889310546617893,265.0127320841128,0.07270252593472402,162.05393030849984]
["22/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11889310546617893,265.0127320841128,0.07270252593472402,162.05393030849984]
["22/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.156997749346587,7073.099810901042,0.1341450431955057,6043.534277455359]
["22/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.19511129172669797,325.83585718358563,0.16486831626991374,275.33008817075597]
["22/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19508711314059163,691.778903196538,0.18813562451620888,667.1289245344767]
["22/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11955387725676675,8442.894811872868,0.14353697820591388,10136.581400901638]
["22/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375290635548782,701.5488155767647,0.12148372991306845,749.2271587859005]
["22/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0773925628978283,298.5805076598216,0.06379208499508314,246.10986391103074]
["22/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07739234748899684,298.5796766125498,0.0637920850399986,246.10986408431458]
["22/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17265769267137343,14952.15618534094,0.13516194806365955,11705.024702312918]
["22/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17265769531456102,14952.156414240984,0.13516193945475583,11705.023956781855]
["22/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13795765452202735,18558.063686303118,0.12672545222166648,17047.107832858575]
["22/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13795765282531014,18558.06345806072,0.12672545413386652,17047.108090087724]
["22/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.09928078874646346,666.3726540662627,0.09125067084617544,612.4745027195296]
["22/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12114976314680705,30.529740312995376,0.13305363718466592,33.52951657053581]
["22/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2540068921557688,2961.7203625362645,0.2112357033032583,2463.008300515992]
["22/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1120162156574638,586.5646131288756,0.11047237355903616,578.4803983758491]
["22/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11732238178679902,1454.8231924136696,0.10129874981498774,1256.1266516150476]
["22/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1399613873503231,1013.684917581274,0.16360107295131632,1184.8978013897934]
["22/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12230870192217778,4370.487773574017,0.21542285622935037,7697.759394894288]
["22/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0905029932217822,258.8385606142971,0.11913805687190634,340.73484265365215]
["22/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14233119882540168,570.8904384886862,0.12431711150825873,498.6359342596258]
["22/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14233119882540168,570.8904384886862,0.12431711150825873,498.6359342596258]
["22/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.2223647098999121,2357.0659249390683,0.19759600589465393,2094.5176624833316]
["22/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13208981067003653,3507.8083975762174,0.15131410053340863,4018.3332070078136]
["22/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1016679472542033,16474.74077311179,0.0706623324760373,11450.448655714581]
["22/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631920697701983,41.78925018960633,0.13227085543503647,57.387306686264125]
["22/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1929811255765906,185.06156218539678,0.26501189975368433,254.13633597381073]
["22/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801458627704495,7.335570522912159,0.003543164317874495,10.073512549451818]
["22/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800191807257705,5.805043156632983,0.003543133303303497,7.972049932432868]
["22/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963453649754642,365.71778579433453,0.1780204155162946,502.2213520240333]
["22/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18963839918692235,653.9818921869899,0.26041775179282,898.0696673603587]
["22/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",130.0942799998863,112.159910337,460.92467300274734,397.38311320178235]
["22/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.25500008958145237,8.77200308160196,0.35017449224157854,12.0460025331103]
["22/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153167598053725,0.1810003206767927,0.001117118306697154,0.2480002640867682]
["22/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803273581289565,2.5803273581289563,0.003543271570409283,3.5432715704092828]
["22/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580497464761081,16.128109154756757,0.003543282213199173,22.14551383249483]
["22/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334209238987798,106.29621522159684,0.1693788491818408,145.97069222491038]
["22/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018835455260669,0.40000343259530546,0.000963331847046574,0.5490028196318425]
["22/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.25804631688130025,2172.7245926582964,0.35433470054098154,2983.463306906023]
["22/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002197033669237865,2.2190040059302434,0.003016835614336222,3.047003970479584]
["22/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580044947191178,11.352197767641183,0.0035429968184418938,15.589186001144332]
["22/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459256785467,126.78594892908976,0.08414529276761144,174.108718546657]
["22/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011195487493391566,6.63007964846142,0.0015374686955499889,9.10504336191659]
["22/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.539141432286866,40.00429427568545,1.0295983831008855,76.39620002608571]
["22/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1894902448547478,56.86220058020227,0.2602182150798523,78.08623790546567]
["22/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0018213352861538167,1.4190023214424385,0.0025016066682542674,1.9490017552368997]
["22/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["22/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08067992804496754,20.0689372458066,0.11079278361139802,27.559437340426193]
["22/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.006450692532367738,12.901385064735475,0.008858137820871024,17.716275641742047]
["22/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002580033430647642,5.805075218957194,0.003543157476235522,7.972104321529924]
["22/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.182023754046566,17.521521104988015,0.24996505970265404,24.06151928923075]
["22/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043984730468268,516.0669377569385,0.16539175742828713,708.6792261562092]
["22/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070755447601114,0.7740483863132964,0.002843846624116279,1.0630298680946653]
["22/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474023499682881,5.418111464305509,0.003397309739439117,7.440108329371666]
["22/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233160589794,9.700998269371885,0.11994324191818502,13.321938639345806]
["22/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0014660970190005739,0.603005703914936,0.0020131392727229364,0.8280041828709438]
["22/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467330513217452,1.5480043649142674,0.0019869187979666054,2.1260031138242677]
["22/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11272351758782462,129.68209489541613,0.15479580623612205,178.08390709671633]
["22/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1035715776911225,1155.9852466863547,0.1662181022308891,1855.196939107567]
["22/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21624346100579592,950.0617960906425,0.198132872745163,870.4932489950434]
["22/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11614774768668651,864.916524599601,0.07611551696078778,566.8088250442479]
["22/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09454609765334508,2136.3197935624466,0.14581553822037102,3294.780305489623]
["22/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07755812440742064,108.30992073496293,0.07949105700011766,111.0092611006643]
["22/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07755812440742064,108.30992073496293,0.07949105700011766,111.0092611006643]
["22/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10485032009066138,2446.6985573917045,0.10606411211107858,2475.022583324677]
["22/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1816032597635503,927.5248923746633,0.18965551576081321,968.6511799036361]
["22/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865753140035694,449.23930436452156,0.09709961321617898,503.84989297875273]
["22/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865753140035694,449.23930436452156,0.09709961321617898,503.84989297875273]
["22/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1754567239332624,281.3857523570452,0.10935409353328936,175.3747772806439]
["22/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13140872510553867,511.3113493856509,0.11984544958885629,466.31864435023977]
["22/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13140872510553867,511.3113493856509,0.11984544958885629,466.31864435023977]
["22/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11461458091602825,220.40383910152232,0.1122380225088789,215.83371728457413]
["22/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11461458091602825,220.40383910152232,0.1122380225088789,215.83371728457413]
["22/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11421000532803904,589.7092179581222,0.13022003103539245,672.3750029062552]
["22/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12113895471237471,367.05103277849537,0.1850730561414596,560.7713601086226]
["22/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16763903642731018,22125.786437152914,0.1637884978357153,21617.57429061874]
["22/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12290824301914162,2290.846888379018,0.10498299809381045,1956.7440605139136]
["22/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09174774827105228,8.822463473744387,0.08363366468736542,8.042213196337059]
["22/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07269016496960015,944.2965115788408,0.06037330796744417,784.2918519991654]
["22/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16776568028010747,486.9946569282445,0.19601718588374809,569.0038751198315]
["22/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1077067609783278,36.17870101262031,0.09197286362612199,30.893684892014374]
["22/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1077067609783278,36.17870101262031,0.09197286362612199,30.893684892014374]
["22/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11801769744412478,1472.4953846913322,0.09196551551765914,1147.444833132979]
["22/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12591289057439337,1066.3699699274757,0.14729301768498163,1247.4405926409872]
["22/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.1335271858814632,968.0720976406081,0.11878664480267974,861.2031748194281]
["22/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13352721150076838,968.0722833805708,0.1187866414985648,861.2031508645948]
["22/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09737216190319398,393.8703948984197,0.1080038090293388,436.8754075236755]
["22/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1027395177167682,353.4239409456826,0.11393643917949103,391.94135077744914]
["22/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09842306211918095,1469.4563174393718,0.07824119422102113,1168.1410297198456]
["22/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999439945548437,441.16911299699626,0.08159838635991179,450.0151007749135]
["22/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11818561556547524,105.7170331233176,0.14886060663247366,133.15581263274768]
["22/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08659724261401529,240.9386421525486,0.0780529337899169,217.16589715434787]
["22/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08725507006823455,506.0794063957604,0.06631407771207712,384.6216507300473]
["22/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09359395768734766,861.4070244037006,0.08658731681443692,796.9202795909498]
["22/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.1470576244656069,1084.549980433851,0.13203002172714193,973.7214102376716]
["22/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07267601547142047,350.0687240586191,0.07774389877971648,374.47990609584593]
["22/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762806683119552,472.1636621451314,0.30202425862660615,516.1594579928699]
["22/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10088587372135421,453.3462144478842,0.09825083834612058,441.50527707742685]
["22/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10080909013711552,3655.2669523182117,0.13759856107031548,4989.227382994559]
["22/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0865304289724121,643.3537394098839,0.09074366998165076,674.6791863135733]
["22/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11368160294114218,973.6829291908828,0.1207150600757935,1033.9244895491713]
["22/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11368160294114218,973.6829291908828,0.1207150600757935,1033.9244895491713]
["22/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09693557149511971,5486.432447723966,0.09386258239798617,5312.505097485317]
["22/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09287160972085487,690.5932898842768,0.09907195643068291,736.6990680185581]
["22/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09287160972085487,690.5932898842768,0.09907195643068291,736.6990680185581]
["22/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08997870702175657,456.7588817519637,0.07717253199808924,391.75089956440166]
["22/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.134221893067809,1196.722398592585,0.1231579873597127,1098.0766152991985]
["22/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.134221893067809,1196.722398592585,0.1231579873597127,1098.0766152991985]
["22/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.1201770124086623,696.065255870972,0.12663797325481774,733.4871410919043]
["22/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.1201770124086623,696.065255870972,0.12663797325481774,733.4871410919043]
["22/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10216994618933307,2829.8780694556867,0.06456750544935298,1788.374903633462]
["22/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09175420032446359,49.134374273750254,0.06411979108610805,34.33614812661086]
["22/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12219235680711937,439.64809979201544,0.12045766787532672,433.40668901542546]
["22/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09647573042484679,1104.454161903646,0.09996035935153066,1144.346193856323]
["22/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10258977856947017,670.8519066498275,0.07706413927914166,503.9354357776644]
["22/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14150489606146704,24.650152893907556,0.10924234604602559,19.030016681217656]
["22/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529526143967024,2003.6792485968015,0.10214060268903255,1338.0418952263265]
["22/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15295353469337544,2003.6913044832181,0.10214066826674598,1338.0427542943723]
["22/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.138211851407594,1786.1538766707447,0.15082262973248117,1949.1268081772175]
["22/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15184357232312026,4294.424728085255,0.12430721015917132,3515.6440870006672]
["22/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04860975681417556,2006.9945600243204,0.051458887020456284,2124.629150270591]
["22/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1626533405387185,4398.146328166948,0.15470471310388956,4183.215442329173]
["22/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1626533405387185,4398.146328166948,0.15470471310388956,4183.215442329173]
["22/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06343294450960955,398.73948918740564,0.09556646156980178,600.730777427774]
["22/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06343294450960955,398.73948918740564,0.09556646156980178,600.730777427774]
["22/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09530581129866614,242.0328529619152,0.10938880597178269,277.7971713443511]
["22/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10569230338228323,3605.904719001899,0.08234502075156935,2809.36538813446]
["22/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07688467229762319,24.180229437602495,0.11057126198276124,34.77466189357841]
["22/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1157804108541556,80.12004431107567,0.07405436279205062,51.24561905209903]
["22/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14979934671941184,1497.7287127663446,0.1600507991176304,1600.2251183957271]
["22/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11189755414571857,556.0189465500756,0.11737963650664358,583.259413801512]
["22/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11189755414571857,556.0189465500756,0.11737963650664358,583.259413801512]
["22/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11519021547924327,593.3422556121026,0.1371729201207261,706.5746816664006]
["22/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14256,0.14256,0.5050524418326002,0.5050524418326002]
["22/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016217234520710694,2.8380160411243716,0.00222686601160477,3.897015520308348]
["22/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2580183360719279,877.262342644555,0.3543084682867583,1204.6487921749783]
["22/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.1325647686028432,282.0444313803746,0.18204404353621453,387.31639851596714]
["22/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900021414755888,235.77933786776867,0.17714954030196683,323.783968825045]
["22/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0712416402182276,4.178902917941225,0.09783271845851643,5.738686411262808]
["22/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["22/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899918431562024,186.84251198400037,0.17714830847358742,256.58173828401317]
["22/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029084311345387,7.611633724538155,0.0026132614599703673,10.453045839881469]
["22/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149240950371142,791.8636225951017,0.1668380494532088,1087.4175824349156]
["22/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2579975008147812,254.65813002879264,0.35429514867331807,349.7093566971914]
["22/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.257998400359221,250.25844834844438,0.35429588747859353,343.66701085423574]
["22/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802369686325722,6.9666398153079445,0.0035431916403678818,9.56661742899328]
["22/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001141392434584192,4.4400165705325065,0.0015673553967502864,6.097012493358614]
["22/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030886010056110455,102.769863313,0.10942918289072831,364.11378963170824]
["22/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14196730494562243,362.7264641360653,0.1352489431207228,345.56104967344675]
["22/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.37640696902758436,8.9283733053343,0.3581573490161835,8.495492318663873]
["22/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0940701953882473,106.93297061764297,0.10567480276206595,120.12434472091039]
["22/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06551618309639443,115.16934946258336,0.06191179698191971,108.833284319636]
["22/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06551756018512259,113.18158521979926,0.061912977981729365,106.95466946343747]
["22/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0655402783592837,113.22083086566258,0.061911760089534106,106.95256555467016]
["22/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1030893659598755,7669.883489758668,0.11488399715831245,8547.408016700605]
["22/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17285827141701068,620.0426195728172,0.14465803625066043,518.8883760311189]
["22/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10994094642440642,883.4867345404773,0.09254970849623267,743.7305426348219]
["22/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1161589395573124,1989.7537322747935,0.10218011614780537,1750.3023722858075]
["22/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1161589395573124,1989.7537322747935,0.10218011614780537,1750.3023722858075]
["22/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1463078023923469,1498.923435509594,0.10002026568085158,1024.7076219003245]
["22/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14630781231890397,1498.9235372071712,0.10002026568085158,1024.7076219003245]
["22/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.17148141937737396,2599.6976436145583,0.21693524299019384,3288.788033515489]
["22/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23014183232089663,2455.0909235473873,0.1901032649870884,2027.9702985755139]
["22/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06706315627748903,516.257369085007,0.07348963423844528,565.7288939693749]
["22/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08651663278167712,1489.3705190690043,0.12454600805378489,2144.0403619397794]
["22/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11112354425504484,92.53207102265351,0.11920661901971047,99.26281069820614]
["22/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09650222432706812,280.9179750160953,0.09946465656461546,289.54161525959563]
["22/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10125608833804005,42.60856197264725,0.09224577899740526,38.81702380210813]
["22/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10125608833804005,42.60856197264725,0.09224577899740526,38.81702380210813]
["22/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10498849366465073,224.1154498781578,0.0952752947191239,203.38100674588395]
["22/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09601100276269248,220.99648282065493,0.08397847711778633,193.30022124169693]
["22/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11406602469339824,302.27496543750533,0.12771887379158747,338.4550155477068]
["22/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08010855581913195,44.3801399237991,0.0806076896442794,44.65666006293079]
["22/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15098282631914872,996.1846880537433,0.1488924921740658,982.3926633644862]
["22/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15098282631914872,996.1846880537433,0.1488924921740658,982.3926633644862]
["22/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05990223385344774,5380.229213391756,0.0677777920441044,6087.586944871396]
["22/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1439206191202318,1238.5514187820934,0.24478132299312294,2106.5380119801835]
["22/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1426887681120716,1008.5242130161222,0.1320785698018744,933.5313313596484]
["22/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1426887681120716,1008.5242130161222,0.1320785698018744,933.5313313596484]
["22/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.040867796103940854,481.9130516576705,0.06533535882522151,770.434551267012]
["22/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09659822779317898,109.54239031746496,0.07182217457414979,81.44634596708586]
["22/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09345763039677796,105.98095286994621,0.07182220623317777,81.44638186842359]
["22/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18654708483292912,1877.169645596941,0.16145910324882243,1624.7165046585142]
["22/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09607191625315799,2178.911060621623,0.17956755441987213,4072.5921342426996]
["22/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09607191759722482,2178.911091105059,0.17956754740775435,4072.5919752078685]
["22/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.24294141691930615,469.2170526379479,0.1612542464323685,311.44645155947654]
["22/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11603086932638515,222.89529997598586,0.11231399650650903,215.75518728900386]
["22/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10949357938730765,184.8137208282413,0.09944437805739981,167.85171904215602]
["22/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13609130122413446,1098.3573528618233,0.10497501310573154,847.2259172653069]
["22/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0971756874020896,1605.8175524502801,0.07626207372038941,1260.2223852529721]
["22/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055894576177862,110.2350640159306,0.2616841148335847,151.3797478009468]
["22/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579427985135175,299.617494988587,0.3542196782866277,411.4494116351181]
["22/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.00402226218818599,10.764785730458959,0.005523572523733326,14.782744610553529]
["22/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1935038485769567,473.7916457958075,0.26572617554701616,650.627070052182]
["22/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800248345225476,4.90204718559284,0.0035431780458259694,6.732038287069342]
["22/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801034432214897,6.4502586080537245,0.0035429243811264874,8.857310952816219]
["22/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.24879028660578772,69.66128024962056,0.3416442695856961,95.6603954839949]
["22/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0023035797885992714,2.5800093632311842,0.0031633996801252685,3.5430076417403007]
["22/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["22/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800172722209806,9.030060452773432,0.0035428713511362828,12.40004972897699]
["22/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002580134290569794,10.836564020393135,0.0035429938137618773,14.880574017799885]
["22/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.22532494072898498,257.9970571346878,0.30942774279869856,354.2947655045098]
["22/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09442868833934291,924.80747722807,0.0825175854617107,808.1535535424907]
["22/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07065948978099358,121.46169265797911,0.101870692050716,175.11287906366928]
["22/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11330303756641422,563.7959149304771,0.12458927399197763,619.9562273840806]
["22/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11330303756641422,563.7959149304771,0.12458927401057099,619.9562274766013]
["22/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19061751316695977,1207.8961305087976,0.20434416119546236,1294.8785108946017]
["22/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12079283058794042,538.0962572290294,0.10280735936197774,457.97631381777586]
["22/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10120130440469903,2610.993653641235,0.11108612740066363,2866.022086937122]
["22/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10120130439953241,2610.9936535079364,0.11108612740066363,2866.022086937122]
["22/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14202761964860178,398.6005145438009,0.14772826093638242,414.5993643179573]
["22/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14207680341654902,398.7385487885448,0.14772799788988322,414.59862607795725]
["22/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09674726209070778,180.43364379916997,0.09636667846942154,179.72385534547115]
["22/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11614590040902252,5179.602480823609,0.12789842028639062,5703.713800279321]
["22/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06645348716880516,389.70309485491225,0.08438262536234117,494.8449156950123]
["22/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11202244635453494,2054.904824489664,0.10210108354113161,1872.9104387729703]
["22/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.2041174149898995,672.9751172216986,0.30542004354190677,1006.9698835576665]
["22/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11036002729151322,1809.9044475808168,0.08524058237040764,1397.9455508746853]
["22/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09609377548636543,858.206309498879,0.1004951642794066,897.5147830563734]
["22/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15633331069890555,2782.732930440519,0.16754242972967845,2982.2552491882766]
["22/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18575354050816548,581.330590606639,0.1527376442260743,478.0046974227517]
["22/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09719434864382362,465.65812435255896,0.08664137960605911,415.0988496926292]
["22/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09719434864382362,465.65812435255896,0.08664137960605911,415.0988496926292]
["22/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243343987760485,2118.8215189025827,0.1588014847632266,2706.1859506479746]
["22/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10924644276060944,247.44319285278036,0.12125255874118405,274.6370455487819]
["22/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07886163362111277,562.4411709857762,0.08926292976459313,636.6232150810781]
["22/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07886163362111277,562.4411709857762,0.08926292976459313,636.6232150810781]
["22/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18377574539189756,367.27582716570726,0.12886597069289343,257.53864242974754]
["22/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18377560519330047,367.275546978811,0.12886594028287884,257.53858165533336]
["22/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09879856007204144,287.8002054898567,0.08402919373857257,244.77704136046188]
["22/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09879856007204144,287.8002054898567,0.08402919373857257,244.77704136046188]
["22/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11330695022925338,450.05520631059443,0.12459412244989665,494.8878543709895]
["22/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11330695022925338,450.05520631059443,0.12459412244989665,494.8878543709895]
["22/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13592046927949872,286.7921901797423,0.1292036015429291,272.6195992555804]
["22/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598486789512605,886.7559007771906,0.152933781856807,770.6056498591215]
["22/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.0597001104397143,640.0897710543645,0.04985213133643425,534.5021826372189]
["22/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.15774454318221448,885.577865424952,0.1101284520450287,618.2611297807912]
["22/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.0821768843264663,500.0463411265474,0.07604246706283627,462.71841207735866]
["22/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580250928541756,13.2237860087765,0.0035432712808535953,18.159265314374675]
["22/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580121255866852,8.369982707691426,0.00354289836392587,11.493257525683546]
["22/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277470182571789,1.935089991843598,0.0007246541597297236,2.657089407480978]
["22/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["22/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144067544162116,1.2900202989952791,0.0011180685348729557,1.7710205592387618]
["22/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528996491773983,1.5481190176967152,0.0007593171853113157,2.126088118871684]
["22/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.2299899670898954,258.00274508144463,0.3158329437872928,354.3013963405851]
["22/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01034808,10.348080000000001,0.036663546436562784,36.66354643656278]
["22/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001186000905684888,0.593000452842444,0.001630000738848146,0.8150003694240731]
["22/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003845762874375487,2.692034012062841,0.0052800467890813186,3.6960327523569227]
["22/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151133461647322,1.3670025144353237,0.0016693351639486174,1.8780020594421944]
["22/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613225701859917,0.32200526779442984,0.0014601335374171554,0.44300451525236495]
["22/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899860841714234,35.630053422770985,0.17714786226510737,48.92911538878811]
["22/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002580131025197419,10.320524100789676,0.00354312486084884,14.17249944339536]
["22/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799663118006894,0.394011029534658,0.0035429876837811468,0.541083121329945]
["22/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580060242586433,8.318055603129949,0.0035428551590902433,11.42208453923773]
["22/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2920096835442611,111.92731170251528,0.28544313324930426,109.41035297445833]
["22/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580710303543698,1.471004873019908,0.0035421121024842633,2.01900389841603]
["22/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800597991604557,8.256191357313458,0.00354285484509063,11.337135504290016]
["22/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1162597534495921,1929.4468682494303,0.12122267602419393,2011.8115312975224]
["22/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1162597534495921,1929.4468682494303,0.12122267602419393,2011.8115312975224]
["22/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062256553009022254,498.6749896022682,0.06377218073239861,510.8151676665129]
["22/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08837356446902161,201.5801005538383,0.06847537987562238,156.19234149629466]
["22/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.12789995460465672,1304.4714742418219,0.12434000496084979,1268.162995677949]
["22/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16389264774390308,1608.6063376064087,0.16071830617618224,1577.4501751192286]
["22/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07980362531036056,35.6562597886691,0.06720776431525739,30.028429096057003]
["22/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.0786737486629576,285.74305514386197,0.07088121143993609,257.44055994984785]
["22/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09468012429553448,343.8782114413812,0.07088273774741577,257.4461034986141]
["22/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09396099443774764,1151.961791806786,0.08454331830548298,1036.5010824252213]
["22/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08126576605141861,270.9400640154297,0.07525721965393034,250.90757032620377]
["22/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642266307841516,251.81132342959518,0.12025136309760497,221.9620567618996]
["22/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.10196929683547884,1788.541466494299,0.11120300744984575,1950.5007506702946]
["22/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.10196929683547884,1788.541466494299,0.11120300744984575,1950.5007506702946]
["22/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08198169511018139,141.17247897973235,0.081269111390997,139.94540981529684]
["22/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08198100485682377,141.17129036345054,0.08126886437761136,139.94498445824675]
["22/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08105631728423808,337.1942799024304,0.07007054627347896,291.4934724976725]
["22/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07873941603629085,1149.5071954335574,0.07374955003802335,1076.6607462471159]
["22/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07668145877259785,1060.5045748250284,0.07419037653267846,1026.0529074469432]
["22/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14193312494283997,405.9287373365223,0.10551909132640226,301.78460119351047]
["22/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14193312494283997,405.9287373365223,0.10551909132640226,301.78460119351047]
["22/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06004081045973161,4398.834664627685,0.05691472845262372,4169.80514633766]
["22/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07447039267457221,363.4155162519124,0.06338487451905506,309.3181876529887]
["22/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07447039267457221,363.4155162519124,0.06338487451905506,309.3181876529887]
["22/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11946416469291385,743.3252087958194,0.14475720181663568,900.7025457520467]
["22/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15192906876315618,2637.7924918659173,0.16011025324236242,2779.8342167938963]
["22/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15192897279612916,2637.7908256863943,0.16011017330542535,2779.8328289287947]
["22/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09657275247731996,1148.732890717721,0.08059915549753384,958.7269546431651]
["22/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657275247731996,1148.732890717721,0.08059915549753384,958.7269546431651]
["22/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.11778725530339985,115.40795274627118,0.12341447830208478,120.92150584038266]
["22/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08886411598572624,164.4874786895793,0.07288099114620968,134.90271461163414]
["22/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0848657783952346,157.08655580957927,0.07430523101655008,137.53898261163422]
["22/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20499910060521795,1105.9701477651508,0.23319314941333572,1258.0770410849461]
["22/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09680807404179326,224.59473177696037,0.0911565318383361,211.48315386493974]
["22/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.08964826551392259,101.7689190062759,0.12343997615085045,140.1293473221918]
["22/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11467297016994184,717.8527932638359,0.10728707599826703,671.6170957491516]
["22/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0777174107160685,474.23164018944993,0.06289323714315975,383.77453304756085]
["22/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0023951909589867773,6.921655647396128,0.016973677592514388,49.0507660462311]
["22/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.2138634664057272,1195.4967772080151,0.13354123996157125,746.4955313851832]
["22/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09063787457355632,157.16607451054665,0.11026273211376812,191.19557748527393]
["22/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09036883061488023,262.06960878315266,0.061999516982166686,179.79859924828338]
["22/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2863134682701243,145.44724188122316,0.1978245964983314,100.49489502115235]
["22/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18482116979372226,3405.768643215569,0.2578418367267297,4751.347713106144]
["22/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11827882486156024,3619.5375812343295,0.10961366750933313,3354.3687082732995]
["22/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10926205523617435,730.9631495300065,0.12341069621815601,825.6175576994638]
["22/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07217613622811721,1465.1755654307794,0.06802671701952394,1380.942355496336]
["22/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11821466388036239,479.10632232238777,0.12343537245901391,500.26507204878425]
["22/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.00230964040135813,2.038026690158414,0.0031720559426079878,2.7990221637572885]
["22/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.33691102020743335,602.3965555722011,0.46266142740907135,827.2381535508864]
["22/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800977591156863,5.4184149705061255,0.002993657366916567,7.440436019734435]
["22/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.001032180307877894,3.870676154542102,0.0014172520536397117,5.314695201148919]
["22/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19639068133449986,1027.7536302271008,0.269680265827787,1411.2933990642873]
["22/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801040718884655,384.4355067113814,0.35430485279499,527.9142306645351]
["22/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04404253497002569,30.8562,0.15604159614482543,109.32274225906471]
["22/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878433190464106,266.9249972614978,0.25924608920979597,366.55193232525687]
["22/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792613768878542,1.9786022773223753,0.003405231788001203,2.7175833227423722]
["22/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432946771408995,346.9506801563938,0.2531294138345102,476.4480871484634]
["22/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2580009113430313,270.9009569101829,0.3542979234350648,372.012819606818]
["22/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.075798,3.7899000000000003,0.2685404063593258,13.42702031796629]
["22/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479259953172921,1.909030163943149,0.0034052304910554077,2.622027478112664]
["22/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15028901436461203,116.09826359666279,0.20638476161524186,159.43222834777433]
["22/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1075653046306054,6377.934146645264,0.08338169323373733,4944.000765923927]
["22/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1581914966458777,159.14064562575297,0.152202107000839,153.11531964284404]
["22/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10093237566607717,2103.4307088810483,0.10391814276615298,2165.654095246628]
["22/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1390641075929293,7231.145362528746,0.12705123927798403,6606.492470349242]
["22/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09680676290789975,3256.095470407208,0.06804515970311917,2288.698946614413]
["22/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17040345215699698,899.0967420146006,0.1544685066798583,815.0194690408359]
["22/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.02401074293497915,196.88809206682905,0.02302276723912146,188.78669136079597]
["22/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07240103950442527,44538.89317115766,0.07050572131403805,43372.951701465805]
["22/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08520587647226072,3652.605512612872,0.08068104292023674,3458.6349479047085]
["22/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08758138372557568,201.6999267200008,0.09480696354851995,218.34043705224144]
["22/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12483823101870607,673.5022563459192,0.11243690366784297,606.5970952880128]
["22/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11753313561767346,3886.9572869306708,0.11155024814056784,3689.0962500936253]
["22/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07239811696849206,8907.419063383908,0.0705034145633859,8674.306531879436]
["22/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07239660357566942,1781.446572967675,0.07050544815831507,1734.9113465785827]
["22/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.06386059713041277,807.8365536997215,0.0616953796922425,780.4465531068677]
["22/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.021456807534953895,87.8656268556362,0.02065668672718345,84.58913214781622]
["22/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08420600654024522,1360.129100040657,0.07209535165503964,1164.5129580728621]
["22/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08166415616236147,1890.1985585340185,0.06570724072905872,1520.859793914793]
["22/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04838152605934987,377.85971852352253,0.047177633069794375,368.45731427509406]
["22/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08416236118768593,1383.545055564369,0.06598799442102078,1084.7766402871607]
["22/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.119380931527821,1543.8520328625875,0.11558933644064763,1494.8185590220835]
["22/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714584812875684,9.669441750191957,0.001215826114637725,9.246357601819899]
["22/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626735360747,6812.688623986545,0.11184355887725446,6686.007949682272]
["22/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09516023856943837,2126.212790476246,0.08426074262493752,1882.6799028402913]
["22/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1145398693852098,1522.0057843906677,0.10396654141033602,1381.5074022605452]
["22/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06821362016613744,5131.3695769976885,0.06166535459716134,4638.776299571462]
["22/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08182667797689079,2577.335789577118,0.07413218275645966,2334.9784263715887]
["22/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08286700278909524,3109.9986146747447,0.07425406831678348,2786.755183928884]
["22/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07591156700515794,6098.279823792358,0.06818247190201085,5477.370697776139]
["22/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.054794906152752385,2202.0702910137366,0.05381833345158798,2162.824275585692]
["22/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10672598379449072,2815.965082417638,0.09152233949108392,2414.8169274722495]
["22/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07951193840319931,876.2215612032564,0.06949565192397814,765.842084202239]
["22/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0715710604350039,1302.951155219246,0.08191342743868264,1491.2339465212176]
["22/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08162615216017606,600.850106051056,0.06836017812151762,503.1992711524912]
["22/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11805319413019735,1666.2027819536052,0.07667236277351136,1082.153728185339]
["22/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08456108498357758,3490.174221612181,0.07981950824367905,3294.470383249609]
["22/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05274744190472206,1222.580208467648,0.06302144749505258,1460.7111100403288]
["22/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05322756477025892,475.05601557456083,0.05084154407135115,453.76078083680903]
["22/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06969574524274248,3581.4203317977663,0.06688238216455365,3436.8514532548706]
["22/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08175055995704274,3615.418514100215,0.08781920667753342,3883.8044153139153]
["22/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10678867726557026,1397.756996729049,0.09956891146060315,1303.2574821078344]
["22/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06324866443257184,1373.0652561667018,0.06134258524702527,1331.6861831276717]
["22/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06620415530415268,1891.2872066513817,0.05449115617772694,1556.6761041072145]
["22/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09042728816252596,1061.9780721807049,0.07479397299015542,878.3804187963852]
["22/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05591028076457812,432.5498871351586,0.061878257740939385,478.7211410127775]
["22/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06916717644722008,4122.585051218947,0.06704017881647752,3995.809186034273]
["22/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09959169813548266,6975.551924956409,0.08000559754764316,5603.712060633248]
["22/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07085681890362638,3837.6407402298564,0.08413435091315978,4556.75851263219]
["22/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.025658745946347625,132.01424789395853,0.025406241888127352,130.71511451441523]
["22/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.031180905069562725,300.58392487058467,0.030236459773489537,291.47947221643915]
["22/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09963500206367631,1363.2218838925291,0.08660212872926959,1184.9040460697524]
["22/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05674350647273919,729.721493239426,0.06033723793304128,775.9368798189108]
["22/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06125232043665784,1854.4017507557287,0.05421926601681631,1641.4774348059102]
["22/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0742729742307579,4759.10766951262,0.06819235289936,4369.486385144101]
["22/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797013685148594,756.7012830201359,0.11398457886748144,731.1365348513337]
["22/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06453544600500724,2498.8382834922827,0.0606682007241986,2349.09699932126]
["22/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07315373128726005,1817.4442589902114,0.06213988923726176,1543.814416042195]
["22/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23857110067652235,1504.6679319668265,0.1731188081940893,1091.8603232801213]
["22/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2566296600855114,1618.5632661593206,0.1623400993518344,1023.8790066120196]
["22/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07246409605349916,318.8420226353963,0.11324759368528561,498.2894122152567]
["22/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712076538131065,590.496458545443,0.09554176764856535,443.80692069011]
["22/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07060906841058444,2357.919230503057,0.06167611385492019,2059.6121460712047]
["22/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06799482693261255,2195.110995278997,0.05328812139742193,1720.3270671336707]
["22/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08151785775396075,3302.853514911788,0.0845443960984139,3425.479563785191]
["22/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15671403607770076,12967.486793559356,0.13832021470223224,11445.468461702878]
["22/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.044293901378942034,2330.0982674703905,0.04252486747189879,2237.037536453874]
["22/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.0567592741518315,2806.5190697114604,0.05176570478526819,2559.6070388123712]
["22/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07319618260247975,3249.4334292325952,0.05955716053917882,2643.9497460844864]
["22/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07164066225144033,5889.0613188103125,0.0645481636826404,5306.038246959836]
["22/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05199717699569662,3111.407247418759,0.054823246201676126,3280.513585824772]
["22/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06896977769552416,3279.88486317464,0.06468820901239566,3076.2731830496064]
["22/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07265432591345958,1490.5761504405368,0.0692257573883551,1420.235638579493]
["22/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11956862085856795,7920.763963194919,0.10100568754515829,6691.071656097361]
["22/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06682438444633394,2151.6449425952833,0.052576668414496215,1692.8898579441563]
["22/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07749086352598415,2047.906013530266,0.08952691344967317,2365.9912418566746]
["22/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08298885266064858,1705.0313417791067,0.07832001439618823,1609.108632699684]
["22/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11304859211034939,5444.772626165533,0.1018404354942104,4904.952861990489]
["22/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06824653721891741,2249.9177157646595,0.05450760193773615,1796.9793668823165]
["22/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10965276625903939,10807.68445299781,0.09627140707030836,9488.780128027298]
["22/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09472474606565343,10048.989713364097,0.06658383870448846,7063.6273836400405]
["22/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11167375553540153,4203.450608432608,0.08730996030706871,3286.386349374914]
["22/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07976536546875741,7640.599129585561,0.068481790009142,6559.7631511041645]
["22/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08455743851908917,9472.685743545902,0.06338393857597428,7100.689683059339]
["22/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08314075949451084,3032.103860140791,0.07122199212407035,2597.4320965947927]
["22/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0769092882433975,5551.472755315297,0.06536766642558145,4718.374432119477]
["22/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06989623104023096,2621.1785602397013,0.044738920691085524,1677.7542648363983]
["22/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10047317644874755,389.5345050917943,0.08724076806230063,338.2324577775396]
["22/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12171273806939134,8706.149195742099,0.08735661082410147,6248.644958060221]
["22/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07697826749627595,6104.172867923937,0.06447132920501264,5112.405764539571]
["22/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.0702536579391806,5236.356394496826,0.06238273279059633,4649.696988547097]
["22/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06765893669227142,1404.46420785817,0.056541952048849875,1173.6978406300257]
["22/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0693577823852827,4807.812117165411,0.07365112105133949,5105.422060157802]
["22/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06761718345792363,2894.150686366047,0.056244775501860494,2407.388881030633]
["22/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08040698548998071,3650.0751063176745,0.06346240551738949,2880.8758984618958]
["22/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.13293346219312202,5721.674425837938,0.15496898945355528,6670.11969090378]
["22/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.0720474032507611,7076.019026898206,0.05895808001581374,5790.472344010231]
["22/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059350212067785166,2292.3425909061343,0.0669086422162932,2584.2793969621084]
["22/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07202439604995935,9514.870425670551,0.05884646670966092,7773.984045108496]
["22/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06558479934961745,2706.3567451619638,0.05745162132342683,2370.741153911208]
["22/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07462556649629683,23078.086723290642,0.05615249802146293,17365.258046423463]
["22/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09575977311463983,15443.91561122788,0.07013083667441204,11310.539782167054]
["22/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08083067743199178,2413.630927542922,0.07132328525121802,2129.737033085556]
["22/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06897476343982653,4643.567322686265,0.07321054146845185,4928.731337159998]
["22/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07193993642598635,4112.317241843287,0.06837370639939093,3908.4601083047296]
["22/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054814131734352796,2695.2636441572868,0.05099667415998769,2507.555578960464]
["22/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06677953552539458,3554.912051674113,0.06776517022337163,3607.3808902010655]
["22/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07495508445541144,22139.246585124696,0.05605372263466788,16556.41103521569]
["22/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050080759487582005,3687.5915246176564,0.04193637514511093,3087.8968917522725]
["22/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07992045446626293,2031.835787122121,0.07485681454842912,1903.1017243985666]
["22/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07221542866097347,2799.6477383286197,0.06951613983952139,2695.0017092985654]
["22/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.058820875388721765,4271.860116443225,0.06822549854963442,4954.86992079891]
["22/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13537143692834475,16890.91006198088,0.10967921494806859,13685.17463796377]
["22/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1213869975470314,1947.435075311608,0.11640694967298044,1867.5392042328276]
["22/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08544096312973687,749.1534952372937,0.07797667590571838,683.7060019214989]
["22/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0796287852255661,7713.193298084342,0.06994401744950143,6775.0842249364905]
["22/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06352990421665891,1740.8694504890823,0.0627081210117582,1718.3506493988466]
["22/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07558696999986647,10683.084404931127,0.061775721455680055,8731.07159193854]
["22/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06332818007141762,6609.859003191756,0.057705381680858654,6022.98117845315]
["22/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07595575919392461,2202.626490230062,0.05173850522878075,1500.3549881038418]
["22/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04348334735855985,6635.99592721126,0.04306939031212964,6572.821920585238]
["22/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.15007418035311396,17740.94438096209,0.14540008013912165,17188.397955371966]
["22/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.036092447415381645,598.7413099685741,0.04999471865093366,829.3675126008021]
["22/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0640115158193408,808.2978415794249,0.06947667981737225,877.3085532762675]
["22/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07705383209264627,2329.5846684273415,0.07113837937341151,2150.741545544537]
["22/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0788760912958204,2616.4979108057883,0.07011130279930189,2325.7501010064134]
["22/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08210066217601605,5963.074648692536,0.07035698546134854,5110.116596423233]
["22/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.0551039005608469,1257.3798914940382,0.05498559187304802,1254.6802828726288]
["22/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09333275142006264,2410.3249438850476,0.07628938900483159,1970.178897271513]
["22/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1467019631262389,19535.303402557423,0.11528820838911964,15352.147180748225]
["22/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06638485320156494,1562.5251118681992,0.050834748452197855,1196.5164820186685]
["22/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09968790455997396,3890.4410136770944,0.07678316669780057,2996.55592320544]
["22/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06116737200462875,1696.1434343226804,0.0512042779986726,1419.8713642644248]
["22/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11707724942413675,4370.436489517187,0.08619079993183106,3217.460428354502]
["22/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0696585438935801,2721.9076026416424,0.059098988390308964,2309.2929713513226]
["22/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07497254068248954,6360.158684434525,0.05725869170888814,4857.4366296846065]
["22/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10483297421448237,4597.593383323135,0.0854646363384681,3748.168450643619]
["22/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04602574331516508,1930.7479890386994,0.0487961322563669,2046.9638824019694]
["22/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07784098182988387,2442.2029224685784,0.07538200414306367,2365.054326036926]
["22/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07491638003168728,14540.533699378919,0.05567760986621611,10806.477331368114]
["22/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12820128554024135,6583.136012491394,0.13327909975488078,6843.881772413129]
["22/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09322597782542187,6143.871616628778,0.07103020255442503,4681.103438944273]
["22/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12271272855430525,9213.378302180181,0.10211412133293536,7666.81697097716]
["22/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05151938514798848,2796.411285582429,0.06212492525206891,3372.067457556475]
["22/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07140729637369506,9432.898310266202,0.06475599827400381,8554.26234739047]
["22/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07212989223809597,11277.510827946895,0.06911108373864996,10805.52002796592]
["22/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05499363321607764,5484.921507074084,0.053931882461671514,5379.02525677339]
["22/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1097815481845059,6501.132859334876,0.11256670210464245,6666.066365629339]
["22/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06367967756820887,1125.1686799910826,0.06676147049004742,1179.6214819883412]
["22/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11955674191231055,4065.588905291202,0.08075614807312574,2746.1546240609523]
["22/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10047317644874755,389.5345050917943,0.08724076806230063,338.2324577775396]
["22/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04857055317765207,4356.103179891624,0.04808203088713261,4312.289524004359]
["22/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.055293023101499784,844.4592272881438,0.042430113210330855,648.0112427488627]
["22/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06786549397737818,2605.0848518156386,0.059145795944759494,2270.370523135538]
["22/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09220979748512954,2409.5463892366015,0.05625899569058936,1470.1112422483993]
["22/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07484684593472196,5405.214782566616,0.06303564820660594,4552.245498924255]
["22/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07070646639791142,3404.285626845351,0.05663460349209414,2726.771347407013]
["22/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04107032553517704,643.5212607478358,0.050799856460230434,795.9709899814812]
["22/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07101411358854323,2331.3015207985336,0.06758070382051112,2218.5871178544244]
["22/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07069330875176846,5741.279148561592,0.0774530717811522,6290.265852042881]
["22/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11435341346458286,4323.304362012178,0.11170039514974683,4223.002977859958]
["22/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07155761801447792,2066.823870331439,0.059124121344817225,1707.7028092678659]
["22/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07562505281135866,7644.989335202295,0.058576371428391394,5921.526243187496]
["22/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06162592578513872,1862.1666288846686,0.06019195116569456,1818.8358448197507]
["22/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07709818953302178,1755.2716620548836,0.06362300575714017,1448.4861413306114]
["22/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06563022590319682,2618.6657026053244,0.054469651191486945,2173.3554234356866]
["22/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07229165035630883,3519.5912892472516,0.07305296674420904,3556.6567389085612]
["22/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06598527648897308,2427.9810366329557,0.047807907318121075,1759.1301960961196]
["22/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08343332215852226,2467.6885018557464,0.07197298361602868,2128.7286604274864]
["22/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055898082019763526,2747.5817444002037,0.03577933694252782,1758.6766747251827]
["22/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.050471587928370774,3105.841113142672,0.051159404115128385,3148.1668627138674]
["22/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04582528757651628,2143.3031024202523,0.0477412492062452,2232.9149024173475]
["22/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06652338063763874,7059.249636559791,0.06208282948905471,6588.0324677794215]
["22/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0920088801532069,2473.9196026503096,0.072209185599752,1941.5486793142384]
["22/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08675063733264284,1498.342588212116,0.07823097101699228,1351.1923277575795]
["22/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07440545002247857,997.208796257814,0.07917659453924909,1061.153403526548]
["22/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12538369719810036,1468.5534455947518,0.10325546440101666,1209.3770674429963]
["22/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08595434749284246,2018.5895714855,0.07410653505736417,1740.3503511928418]
["22/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10400095053164786,15169.039406925243,0.09027725619564317,13167.372507466442]
["22/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10062598743861942,4588.723740481607,0.0853314651761727,3891.2663620104236]
["22/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08707149259131514,7086.6015734572875,0.07049882510625571,5737.780185643834]
["22/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05049560138366636,12868.383347397928,0.04434352773002191,11300.57862803218]
["22/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.079287859259338,4930.530464154743,0.07084763377265409,4405.673452309904]
["22/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07134323609426203,4520.162033802581,0.060023242073895616,3802.9502840281993]
["22/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.045839683318584235,8436.019313031287,0.04094534244584017,7535.298558918048]
["22/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0818908417250599,4691.35186577733,0.06713783446731701,3846.183509139731]
["22/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12675612077149995,5430.711305870595,0.08458131342963705,3623.783153917664]
["22/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05030939263036177,7999.954765743986,0.049232091295598614,7828.647550598246]
["22/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07066269648729695,2192.133638850251,0.0547042622749633,1697.0630825416022]
["22/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07296009229616486,4350.180242277929,0.06580892318092788,3923.798180314346]
["22/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10369033557922916,3911.3399884455675,0.08980388595886117,3387.524288609409]
["22/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05021167728069001,2452.8787465113005,0.04461580050893744,2179.515896575061]
["22/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0808959229231894,5881.2221712396495,0.06528448132057084,4746.253273418793]
["22/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07575529174486731,9056.280941397355,0.062393093676151375,7458.87676120571]
["22/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0457612881811435,6393.6201046777,0.04173742538416122,5831.418927660753]
["22/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05780525987348984,3922.0290771564123,0.05196658386260765,3525.880748494066]
["22/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06940973911709934,9186.931605082616,0.053766634593668955,7116.442172678029]
["22/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06940316274228273,2847.9948938362836,0.053659628425798404,2201.9507717437446]
["22/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05904809610971628,2420.977031290342,0.04874434284871183,1998.5222592579878]
["22/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09299095286786563,5742.125198081852,0.07427673803665678,4586.535743080843]
["22/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04650021801159786,2201.012991872356,0.0409378489340762,1937.727202499053]
["22/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09392415970026746,6328.1190035835,0.07500363828748842,5053.353155350155]
["22/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09174639032325263,5776.44733659941,0.07640202241997184,4810.350111472467]
["22/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06952160802058273,4661.388154915367,0.05168430612986833,3465.4062132374784]
["22/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06637531551006079,2972.4193791715425,0.05474004432567183,2451.368664992236]
["22/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08763030840413705,9436.422050748866,0.07908925020095854,8516.682848263095]
["22/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07650541781029177,6145.299829267243,0.06514161994335091,5232.502447195501]
["22/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07179632863597024,5274.637769105586,0.06423923357961651,4719.443098761481]
["22/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0760970555052981,2962.661291928832,0.06012392094632419,2340.784569440562]
["22/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08177896863431565,8234.597136365195,0.07345554828667034,7396.484177690346]
["22/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11491142050214577,9622.580706916904,0.09822079358498716,8224.922372718525]
["22/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12644782622138073,329.01724382803263,0.10060508147902468,261.7744220084222]
["22/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1458303172055696,988.0003990677341,0.1812190570778047,1227.7591117021268]
["22/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11936446314358415,1797.2033880170945,0.1315984167901973,1981.403126896572]
["22/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1193126394047884,953.7183095123053,0.09739950194348936,778.5569810901118]
["22/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0954126677541669,200.080364280488,0.0811080918060899,170.0836685173705]
["22/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09732556745011722,360.299250700334,0.10841925798857631,401.36809307370953]
["22/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0992408112899772,760.192828221965,0.0723403517683116,554.1330818491464]
["22/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10609577303111432,711.3721581736215,0.10681145496180545,716.1708055189056]
["22/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.08965720047589737,357.82188709930637,0.0717919027411434,286.5214838399033]
["22/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.08965720047589737,357.82188709930637,0.07179190410558177,286.5214892853768]
["22/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.07457973052164041,1239.5151212696635,0.07265088414872853,1207.4576945518681]
["22/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821871323893306,6.154498235468787,0.0012196944653789378,5.854533433818902]
["22/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06935035427786806,1355.9034516637375,0.05749027197990542,1124.0210526151209]
["22/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06390098084160482,1302.9409993603224,0.047922476207585205,977.1392898726623]
["22/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07458842868263948,1486.6219720736876,0.06144299681110008,1224.6203694420358]
["22/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09401256116246219,2356.424845537115,0.11710160439575937,2935.1517141797085]
["22/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07276318706213256,1643.8586457889926,0.06891196881984228,1556.852308380995]
["22/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0670373084527183,561.4374582915158,0.06543834557275474,548.046144171821]
["22/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06579729912379244,1482.5447438572912,0.05119291444404544,1153.4787482532317]
["22/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10295003294168925,70.31487249917376,0.08655379809168119,59.11624409661825]
["22/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.00127291712333723,10.921628918233433,0.0012076206282760312,10.361384990608348]
["22/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06726098719549367,1577.1065021711665,0.054900004752950114,1287.271538454411]
["22/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05091856371312853,946.2705880447805,0.0510274255556965,948.2936765270637]
["22/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074129342542,4668.975176056264,0.11120814291319124,4560.2026891685855]
["22/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05574640987528338,8206.487212963464,0.046882522461217324,6901.625090300877]
["22/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05845858079545464,1920.2668948926168,0.050146641336328734,1647.233544466974]
["22/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055745026983090785,820.6283635959657,0.046881534810443416,690.147969719906]
["22/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08258010292079236,2635.694280504404,0.06710372122807114,2141.7373917665254]
["22/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06323092819450167,1191.839765538162,0.045416895273389386,856.0630590081165]
["22/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.13945591716667485,6998.014307015276,0.10638104279522455,5338.2895082639425]
["22/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06703970968990895,1755.0325599721268,0.06180693522224726,1618.0437571832113]
["22/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09419933367692733,2158.1538342052436,0.08750979598715765,2004.8931809637752]
["22/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11097359892849425,2034.5899627550134,0.09343697002796272,1713.0734084926685]
["22/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06901311233237656,4169.979286459189,0.05893963404893693,3561.309508138916]
["22/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.038305404754783924,167.7776728259536,0.038025773792794086,166.5528892124381]
["22/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08363854734167886,2283.290523154162,0.07667059405572604,2093.068882424293]
["22/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09484231321898089,4371.329637419439,0.07597206079157012,3501.5902679138626]
["22/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08101691154089152,4541.848569438149,0.07316815642227271,4101.843433110819]
["22/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.059053469745601966,3306.9352522839645,0.04552675955489863,2549.4530083147683]
["22/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10734139323396613,2704.3590611365426,0.08799618678273391,2216.975929804198]
["22/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08609607018565181,781.7092692506257,0.0747601764470909,678.7850220513619]
["22/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08429526221994713,525.4545170480404,0.07218787189975602,449.98309948712915]
["22/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09236593089397097,1734.216535499752,0.06299552538446045,1182.7724868559371]
["22/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08128170351792845,3386.0738460016223,0.07835481362418897,3264.144003363276]
["22/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04751006002129422,1510.8911737671883,0.06286773565212547,1999.288295341068]
["22/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06773240114839812,540.4706949636428,0.05275825643189176,420.9845071982803]
["22/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06983591208729532,1198.1398257256822,0.0721143918065091,1237.2305630283734]
["22/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06711804123065589,1508.2095044940684,0.06478145663956479,1455.7041121476605]
["22/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11100920893312648,4605.328041799685,0.11774920115197511,4884.943358990839]
["22/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.050693267108533606,812.1821789793712,0.04913975768381049,787.2926277311697]
["22/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06422150514404909,1771.8713269243142,0.04979051016807703,1373.720175537245]
["22/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08576158985483288,1118.3740125019483,0.07685565522314972,1002.2361719374838]
["22/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04707052535047436,458.9846926924755,0.06414868208036614,625.5137989656503]
["22/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06676936901612321,3452.1299476823065,0.04894007651870541,2530.3145181930627]
["22/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07936223946911534,3813.6333743291343,0.07191205753866521,3455.6260569342485]
["22/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06073977818862433,2914.6893660484216,0.05903458932492296,2832.8633206404156]
["22/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.071320335897602,11356.959531531156,0.06270654356486657,9985.310201719478]
["22/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08223650761735368,9686.948701828966,0.07525450767057104,8864.512568775282]
["22/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06309761288465691,7067.269918018971,0.054854167943574644,6143.960021027245]
["22/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07643221542449093,9361.117788777638,0.05540653082077151,6785.974453313907]
["22/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05017573537924107,456.0974345973013,0.04838677485139757,439.83578339920393]
["22/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048407977023089736,2235.84839473919,0.05140316690010261,2374.1890338298103]
["22/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06916705050620596,412.2577544731495,0.06704007761583644,399.58031541522223]
["22/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06999290264779226,4672.92990181096,0.06660790404803138,4446.9375429284155]
["22/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104941674847896,1449.1210772812387,0.1336284195112586,1372.878837087659]
["22/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07996624337578706,3173.0605371512306,0.06845131012688704,2716.147985834878]
["22/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.0637793316113286,116.87562517775964,0.051576136611013505,94.51327033968225]
["22/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.0637793316113286,116.87562517775964,0.051576136611013505,94.51327033968225]
["22/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.16379035180480803,515.9396081851453,0.18807540775557993,592.4375344300768]
["22/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05808925257568,7034.006108227499,0.04836446517454705,5856.435198846897]
["22/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15372157827564462,185.6956665569787,0.13938069911545636,168.3718845314713]
["22/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1332485439470623,289.6823345409134,0.19461995747948296,423.103787560396]
["22/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485700088557,647.1998317145164,0.11276401306521049,622.1999169043427]
["22/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218610203651,1516.3262065619647,0.06017041007907728,1062.6094419965048]
["22/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766084247189,1504.8809267370266,0.06329811473669521,1122.275574281606]
["22/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375759544342,1443.039682768351,0.06155601867662285,1075.9992064673675]
["22/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097848423577,1444.0631592833822,0.05391403140515889,928.9387611108876]
["22/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646316751582238,1293.7567943677147,0.0564099076736541,954.4556378382274]
["22/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.070672855971711,2266.195799588885,0.058002071641892076,1859.8944292689116]
["22/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0678900002290716,2110.496437121149,0.0550414229565333,1711.0727154497506]
["22/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053494569696843304,1103.4859837064837,0.04897907225267801,1010.3403024282419]
["22/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10993133435238818,599.1257722205156,0.1217816278120072,663.7098715754393]
["22/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.12115629121966426,850.5171643620431,0.11576958931750302,812.7025170088712]
["22/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0013508182008831326,0.8510154665563735,0.0018555771983975733,1.1690136349904712]
["22/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844543394133157,1.4710872227017908,0.0010766580359342548,2.019056814787508]
["22/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025805337554032867,36.401186926957244,0.0035434951662943587,49.98478692749834]
["22/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.13291772057437976,159.28582774238114,0.18252571312111762,218.73501270657258]
["22/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1866698651860591,547.1829826990266,0.2563444233637729,751.4191218525975]
["22/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583015742998788,203.3648261300303,0.0035454744764437753,279.1406914203956]
["22/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.374319999999999,14.374319999999999,50.93430683212372,50.93430683212372]
["22/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2580021696669074,593.4049902338871,0.35429895669641465,814.8876004017537]
["22/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739557819473935,264.69811488000846,0.17494497568764242,363.49460419623955]
["22/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025423460436170826,3.483014079755403,0.0034912484568080794,4.783010385827069]
["22/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10929131092449992,11.165635265586035,0.15009298640337826,15.334096809035543]
["22/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398443297376724,101.487841830019,0.1702620964322851,139.36856666532654]
["22/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11857300875525807,2058.9823718244925,0.13124758761303637,2279.072379764918]
["22/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10530112926470239,207.4432246514637,0.09188327438885532,181.010050546045]
["22/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08435117480291401,247.9924539205672,0.06207850250193455,182.51079735568757]
["22/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08435117480291401,247.9924539205672,0.06207850250193455,182.51079735568757]
["22/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12372250761331784,1067.1066281648664,0.2027541347630096,1748.7544123309578]
["22/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.076108038275926,420.61238430457075,0.07020146461296654,387.96960323010705]
["22/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07276934236718866,4021.6102386415687,0.07232341578922274,3996.966029510462]
["22/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07276934236718866,4021.6102386415687,0.07232341578922274,3996.966029510462]
["22/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.076108038275926,420.61238430457075,0.07020146461296654,387.96960323010705]
["22/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12696056363484873,3236.1403747817867,0.10398545449494588,2650.5201146473273]
["22/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1192437071894108,866.9017512670165,0.1046907049763505,761.1014251780681]
["22/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07205529801033235,810.2571359158245,0.08528776388858923,959.0553533915592]
["22/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07507068204069543,214.1750572364929,0.08426304722618203,240.40067935982827]
["22/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07762571434384814,2390.3117724688504,0.06482154451337288,1996.0357501329472]
["22/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07807003502287987,24039.936426946937,0.06521028278226193,20080.060832679017]
["22/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07705900698316326,2372.8612757199317,0.06492688088565145,1999.279350180366]
["22/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11050148094258838,222.549982618373,0.12291090590310781,247.54256448885914]
["22/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12392269298898737,826.7275324921835,0.11485062352652062,766.2048838924687]
["22/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1251414079691396,160.431285016437,0.10396806169282775,133.28705509020517]
["22/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11605216600628182,277.5967810870261,0.11244059510897841,268.95790350067637]
["22/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09296707637499481,3127.020030248073,0.0994361876729276,3344.6136278453932]
["22/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11208689351887778,829.8913596137712,0.1221870240458925,904.6727260357882]
["22/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11208689351887778,829.8913596137712,0.1221870240458925,904.6727260357882]
["22/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09195307549499603,3062.554298242551,0.09361103188705239,3117.7735657597887]
["22/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1268454614325769,10631.911211409224,0.1476828015335254,12378.451823372532]
["22/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15239073845748183,740.3142074264467,0.1168315827011816,567.5678287623402]
["22/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07571522634839797,1677.1001914084654,0.09968169868839426,2207.9600631579465]
["22/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.45859392049826514,1229.948894776347,0.3029677719880969,812.5595644720759]
["22/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08393228108213506,82.00183861724595,0.08605061680628788,84.07145261974325]
["22/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08598897803407278,233.89002025267797,0.07114032014397859,193.50167079162176]
["22/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08598897803407278,233.89002025267797,0.07114032014397859,193.50167079162176]
["22/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.18838034230610706,102.3188340829791,0.25869339052895524,140.5093853204947]
["22/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1928759930616975,1534.8266367440883,0.2648644343792607,2107.680601190255]
["22/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.00258021453767493,9.288772335629748,0.003543233216566492,12.755639579639372]
["22/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580303808821768,5.34122888426106,0.003543127259712756,7.334273427605405]
["22/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018841640586517987,7.758233927904647,0.00258633885280473,10.649508860308758]
["22/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434971242885791,46.4592513142609,0.003343382089253199,63.791730262951035]
["22/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734105210128282,2.9930861323854594,0.002023265017208148,4.110060555956632]
["22/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633936401376758,60.72436885738032,0.17349453912141513,83.38926248830843]
["22/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07949840560485257,55.81297228021169,0.10917133806905803,76.64527129925268]
["22/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0021664841227556028,7.1374339694238165,0.002975344382496305,9.802206184346492]
["22/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07949840019425723,54.4953685614742,0.10917133418395804,74.83587189384002]
["22/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921154779907525,4.796198186182313,0.0034222040422799615,6.586199140965262]
["22/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16397481113832638,596.2977440998885,0.13643040828749908,496.1319615110537]
["22/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08323357994060906,662.539296327248,0.0792726246282693,631.0100920410235]
["22/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0983590727414608,3415.027005583519,0.1113620095415107,3866.4889712812515]
["22/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14907645584275458,20.140229184356144,0.22236121123135208,30.040999637355664]
["22/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08621708286744091,2292.1152290141863,0.09022173546419937,2398.580501308938]
["22/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09597221254475703,373.13996237401534,0.0638066998171359,248.08044888902435]
["22/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13829103099271575,2383.445919159456,0.12330351386757157,2125.136061507596]
["22/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13829103099271575,2383.445919159456,0.12330351386757157,2125.136061507596]
["22/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08890980890312616,562.354541312273,0.06982810227217409,441.66274687150116]
["22/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10894450071008571,2542.2369001128804,0.12867409391278736,3002.6300318194453]
["22/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07001583641422943,458.74376018603124,0.09393376029183147,615.4539974320797]
["22/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07001580615093508,458.7435619009267,0.0939337798924446,615.454125855297]
["22/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06421927580155291,393.66416066351934,0.08037572878906342,492.7032174769588]
["22/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22874596107334536,98.06339351214315,0.2268280457652236,97.24118321955136]
["22/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22874596107334536,98.06339351214315,0.2268280457652236,97.24118321955136]
["22/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14881159896283502,1700.9165761452043,0.18504197131096692,2115.029732084352]
["22/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07356915228096773,3823.4543755985214,0.09876067232675402,5132.680111667754]
["22/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06748241035930518,267.2501135676207,0.06826683341547365,270.3566586618147]
["22/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11107924867586198,17929.48447629345,0.10191617224713558,16450.457218345844]
["22/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10895417183237516,17514.383122054307,0.10005720117521552,16084.195088915896]
["22/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10895384270327992,17514.330214552247,0.10005720225540789,16084.195262556817]
["22/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08457395295472674,583.5602753876145,0.06615043063612844,456.43797138928625]
["22/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08457398406402752,583.5604900417899,0.06615043063394802,456.4379713742413]
["22/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1149252486830062,2799.579057918031,0.1136986010413024,2769.6979213661266]
["22/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1149252486830062,2799.579057918031,0.1136986010413024,2769.6979213661266]
["22/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12804231750551182,1013.4174894531378,0.1179145150342551,933.2588953722673]
["22/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12804231750551182,1013.4174894531378,0.1179145150342551,933.2588953722673]
["22/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08831390981323073,1707.1180032092818,0.0857318331860248,1657.2061659314268]
["22/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.158261424732032,7450.947876384067,0.24390281759468446,11482.944652357744]
["22/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.14755099928545976,423.99127564310487,0.16262644192725267,467.31091554748957]
["22/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12798459076295235,232.7092869377244,0.09144580160467465,166.27226104341653]
["22/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10836708644397648,1702.6194091483583,0.07515610294053839,1180.8219984641412]
["22/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789269288237238,236.95870001087593,0.09962733034451136,268.5952826088026]
["22/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21178308703019463,1729.2089056015393,0.16354696136488464,1335.3609395442832]
["22/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009197195290893775,0.653000865653458,0.001261972783509522,0.8960006762917605]
["22/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900513078239806,751.8533357091223,0.17715271786661363,1032.4617404761689]
["22/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002773706479728259,1.0540084622967385,0.00381054964542962,1.4480088652632555]
["22/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.25494731680232374,247.77081220593055,0.3500966014073683,340.24174236945305]
["22/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.25803158330341713,126.43547581867439,0.35431647131558264,173.6150709446355]
["22/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.1290027122437738,244.0563616454582,0.17715085755580567,335.1463934784786]
["22/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0853577007645906,98.84769193475529,0.11721812453552613,135.74335952666686]
["22/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.8308361854677482,156.01010534949182,1.140946298804808,214.24097239390224]
["22/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06376705476105812,33.365139696944716,0.08756823517233743,45.81874465565272]
["22/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0018428833891233503,2.5800367447726904,0.002530739292886415,3.5430350100409806]
["22/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011379474290529891,0.4900001629502171,0.00156293568438795,0.6730001056974513]
["22/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768762738177,96.2123313134688,0.11721811531653885,132.12434005952883]
["22/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0339825,2.7186,0.12040014157407337,9.63201132592587]
["22/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768442672179,95.57197062197034,0.11721811307048764,131.24496211413557]
["22/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0016151459717293757,0.8460134599918471,0.002216519177743355,1.1610127453019694]
["22/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708052220420337,87.80033713250715,0.09211759188772524,120.57085064060784]
["22/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0017260545816074496,1.9122867035072786,0.0023704814492648456,2.6262438074920396]
["22/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056172154432015,2.2826800170419053,0.002480020658531879,3.1352678467303337]
["22/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13761531166141444,622.0575736826747,0.12174599710451513,550.3240784044758]
["22/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08018666710024995,157.88754752039216,0.06612113064069824,130.19250623153485]
["22/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08018666710024995,157.88754752039216,0.06612113064069824,130.19250623153485]
["22/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.14633490408732888,3068.132867138543,0.12310468706263468,2581.0761884278268]
["22/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145522180638198,188.39775692114688,0.09432626834943149,194.31211279982887]
["22/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1512603074561536,779.2931040141033,0.2654343732691826,1367.517891082829]
["22/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1512603074561536,779.2931040141033,0.2654343732691826,1367.517891082829]
["22/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23407730968875418,102.18005689201823,0.35311735490101026,154.14373764514303]
["22/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12945993492622032,724.4577958471289,0.11444327080164841,640.4245434060246]
["22/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12945993492622032,724.4577958471289,0.11444327080164841,640.4245434060246]
["22/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12801053376755187,223.6859846479474,0.13626512226726892,238.11007696347264]
["22/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16393116542068614,1114.7319248606657,0.21612925031846436,1469.6789021655577]
["22/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16396863177362736,1114.986696060666,0.21612925031846436,1469.6789021655577]
["22/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05953326833942708,603.0720082783963,0.05870133954064155,594.6445695466989]
["22/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08653514549543924,305.6421338898914,0.10472973724325473,369.9054319431757]
["22/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1667650023920287,4341.180514179359,0.17741542102600036,4618.429272482742]
["22/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13692209937834643,1289.8061761440233,0.1390281813478628,1309.6454682968674]
["22/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13692202764059133,1289.8055003743702,0.13902821322691825,1309.64576859757]
["22/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10779391839153507,3392.216607371899,0.1044350808373384,3286.515796947467]
["22/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1707442306800794,267.0439767836442,0.21775361446968092,340.56665303058094]
["22/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09537128774953735,3116.0380480220915,0.0816086346043897,2666.374927664162]
["22/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.154367974404014,1461.828087069585,0.1666713648891708,1578.3382754478762]
["22/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12405397750279316,210.2609788182935,0.1117567014302952,189.41813801744948]
["22/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11869658239941129,1110.7076677269542,0.11014575374584616,1030.6929717774503]
["22/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20652658115422104,543.7402528702263,0.18651085140884244,491.0431235597514]
["22/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20652658115376205,539.9637464265109,0.18651085140884244,487.63262100841854]
["22/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.20626130848182905,713.6641273471286,0.11651200326044915,403.1315312811541]
["22/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14805444915871338,66.97983279940193,0.128206423580426,58.00058602778471]
["22/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14805444915871338,66.97983279940193,0.128206423580426,58.00058602778471]
["22/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24987731200963698,2510.972923682115,0.2942820432326139,2957.1882158490835]
["22/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1293193626872209,959.0516525228627,0.1410303791474946,1045.902294650701]
["22/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.18032563609948465,1279.956146007732,0.11997018592788969,851.5515604857006]
["22/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.10042857411031512,1612.8829002116609,0.08681652870375495,1394.2734509823044]
["22/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1366923419244265,463.2503467818814,0.13546387435985344,459.08707020554334]
["22/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15378268148808177,838.730744835998,0.16759190687166511,914.0462600780616]
["22/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1706818578385655,10841.268954377661,0.16443632511776882,10444.568913453782]
["22/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.10094269231063097,719.3648462908461,0.10123669432793848,721.460042200014]
["22/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09920737793415568,708.5390932057398,0.09972456782684559,712.2328634193312]
["22/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09920737793415568,708.5390932057398,0.09972456782684559,712.2328634193312]
["22/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12359737888414696,116.18579748865525,0.16051214925228346,150.88695436636505]
["22/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0813023284717227,414.25747649593416,0.10822686875727013,551.4453322949634]
["22/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0813023284717227,409.60113084053893,0.1082268687572701,545.2469647991268]
["22/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1941467720619352,879.493748704399,0.2666126302548346,1207.7673975437565]
["22/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899989207105292,667.2983467767201,0.1771480756307857,916.3621465511804]
["22/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12241173558752871,2709.9419051941836,0.12503394551007893,2767.9921935854773]
["22/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22373741834402855,90.17781108357043,0.2142117531841253,86.33847281108594]
["22/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09199152733712118,173.22004597579917,0.0813770951322003,153.23307013393315]
["22/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.15495952219987452,660.4374836158652,0.21601491779169665,920.6555796282112]
["22/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.10880445400822092,2681.3079152350438,0.10128586190564495,2496.024502898473]
["22/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05286847930465692,1045.975446549576,0.061947775267202694,1225.6046088346175]
["22/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13407365303811916,3483.4852624751393,0.13758692154032964,3574.7665751957584]
["22/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14981470193587376,365.54787272353195,0.13595535312481108,331.73106162453905]
["22/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021718962655115073,16.9301035738932,0.0029822788279825277,23.24709989410196]
["22/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992442153983508,348.77059908599773,0.26081413796808406,478.9500076489517]
["22/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047704483702835,10.578441362808846,0.0028119171169375583,14.526363826099425]
["22/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0025800943853308417,4.644169893595515,0.003542881441666429,6.377186594999572]
["22/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380970665345237,0.28100038397224997,0.0018380972189044342,0.3860004159699312]
["22/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09635097082936099,549.9749237061393,0.10644307543729964,607.5810320204529]
["22/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20748785512298745,1612.1806343056126,0.1783040081840741,1385.4221435902557]
["22/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09789095952439761,984.7830528154399,0.08723655502011272,877.599743502334]
["22/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07654269863627852,388.3776528804772,0.08343082296943183,423.3279957468971]
["22/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13371318642032065,1084.6813682416412,0.1707419039566493,1385.058324896339]
["22/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20851403834629423,2300.9524131513567,0.1783499358350525,1968.0915419398043]
["22/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06946352260591422,144.34519997508974,0.06883302493921545,143.0350258236897]
["22/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09263007395328203,162.84367000986978,0.08470185686995599,148.9058643773826]
["22/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09864093967636463,334.8403005917344,0.10965765015264392,372.236929815993]
["22/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16103067977995783,1225.2711702981144,0.16703135592257234,1270.9298950199384]
["22/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13205229894309337,572.1826113204236,0.11774753770867846,510.20008089170375]
["22/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08248780820506736,692.0804625183274,0.07342953665694703,616.0807129910438]
["22/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12590834568804274,2418.3489251071305,0.07956093036178634,1528.1440588351854]
["22/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06186463125011602,433.3591017663206,0.05224307920594939,365.9605403071809]
["22/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08412327287552905,63.13451629308455,0.0838272035024367,62.912316228578746]
["22/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15888804209728746,945.1623280582219,0.13347156873339133,793.969747304154]
["22/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05321645800806784,24.580681953926533,0.056658449820449375,26.170537972065564]
["22/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05321645800806784,24.580681953926533,0.056658449820449375,26.170537972065564]
["22/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10085610035410332,1177.9992521359268,0.08582523436330014,1002.4387373633457]
["22/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12341967565576685,905.9004193133288,0.11872416146686438,871.4353451667846]
["22/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08746171387039767,652.0270769038146,0.06517984325268922,485.91573144879817]
["22/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599903470464301,16.417100484188037,0.09063341401723536,22.544842842092258]
["22/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084516402022635,140.30259973660466,0.11101881067698961,192.6674025146465]
["22/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03627247058842279,53.94265719,0.12851463596909732,191.12072708362203]
["22/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900368091524428,2.4510699373896414,0.0017716147268942797,3.3660679810991314]
["22/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736648078297,6.566823545941476,0.16841239125621038,9.017924047666895]
["22/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804786496500735,14.108685892017899,0.003543378242119729,19.373309142262052]
["22/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580123508365564,18.57688926023206,0.0035430556258015168,25.510000505770922]
["22/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2580103354086256,614.064598272529,0.3543056358114984,843.2474132313662]
["22/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12900218706949582,133.46204369634881,0.17715100991341182,183.2754650367223]
["22/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.15927986733841207,26.870513619990113,0.21872382570841475,36.89870939700957]
["22/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00257880086683839,0.8510042860566688,0.0035424383477263674,1.1690046547497013]
["22/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09760277628386704,697.8644238130092,0.09872483590762561,705.8872026993465]
["22/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08633718216183046,499.0289128953801,0.08980598871801941,519.0786147901522]
["22/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14259218620105343,343.64716874453876,0.18240482993756507,439.59564014953185]
["22/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15795879519837377,488.4984433784007,0.14703140368592654,454.7047332066244]
["22/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.120859928864269,94.36743245722123,0.13994270686973861,109.2672655238919]
["22/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.120859928864269,94.36743245722123,0.13994270686973861,109.2672655238919]
["22/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14838505719483422,516.379999038023,0.11898346899465777,414.06247210140896]
["22/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1221720697550389,247.52061332370883,0.0802676741846408,162.62230789808228]
["22/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1221720697550389,247.52061332370883,0.0802676741846408,162.62230789808228]
["22/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06710288738119558,7007.46390913524,0.06790747227879158,7091.48562342766]
["22/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18603287552875683,212.0481632836199,0.18975280501221048,216.28829671309538]
["22/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11892519982290066,10631.985660866925,0.1252513315173996,11197.545706717836]
["22/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12697819864601906,676.8930764344921,0.10390101176906968,553.8736275278455]
["22/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10437751558206072,938.655755218007,0.09870007714393851,887.5991628559325]
["22/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10437751558206072,938.655755218007,0.09870007714393851,887.5991628559325]
["22/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10006336342650432,540.3093369054984,0.0869381392130321,469.43743185779385]
["22/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09993185376063633,5395.992278513091,0.08651155605497667,4671.340227440949]
["22/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09993185376063633,5395.992278513091,0.08651155605497667,4671.340227440949]
["22/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10006336342650432,540.3093369054984,0.0869381392130321,469.43743185779385]
["22/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07844852999496885,2819.8324106691553,0.09015042632402047,3240.4570742169158]
["22/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07844852999496885,2819.8324106691553,0.09015042632402047,3240.4570742169158]
["22/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0940066104618843,1744.965794376226,0.09261906057626769,1719.2098706545285]
["22/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.26593140106368135,571.7525122869149,0.4087758400726996,878.8680561563042]
["22/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11462061396072686,1725.613343178743,0.09738130171975144,1466.0754973908581]
["22/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11462062305469621,1725.6134800884518,0.09738130171975144,1466.0754973908581]
["22/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11861995843231635,12727.563482712641,0.11847191050689942,12711.678387201477]
["22/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1662838692911436,568.2811086042705,0.14106858244420462,482.1069581936607]
["22/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.280385095426175,1189.3220704343316,0.27799506819691,1179.1841844372768]
["22/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.2419065598777712,421.1593207471997,0.29149605925143973,507.4946391567566]
["22/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14445551292226053,164.08322982591454,0.24730684556876895,280.9093620457394]
["22/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211633247907352,587.2187977168161,0.25009173493720016,806.3997660704617]
["22/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1900566578621644,1220.7277360747694,0.26099317713506,1676.3506937289396]
["22/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2580277293937152,1424.3130662533079,0.35431837319084775,1955.8374200134795]
["22/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0021970495005747665,5.859496047596003,0.003016851305572797,8.04589441274042]
["22/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900253850491036,262.4760676537533,0.17715009569000528,360.4398877734395]
["22/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.17996878170925704,502.71476225363637,0.24713858560796062,690.3431480039594]
["22/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.12900012618116133,471.5583541754669,0.17714910852332894,647.5663592886583]
["22/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800692663181164,3.612096972845363,0.003542948326279004,4.960127656790606]
["22/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802507311534903,5.676551608537679,0.003542916574747911,7.794416464445404]
["22/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.1252348445035081,381.9128303972833,0.1719792100773738,524.4631967287581]
["22/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580911168017476,9.291280204862915,0.0035436519132409725,12.757146887667501]
["22/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002580185799679721,61.9244591923133,0.0035430931411697853,85.03423538807485]
["22/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.25799966248684825,356.03953423185055,0.35429659063969576,488.92929508278013]
["22/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014971674104042108,19.350888779474424,0.002055944304292616,26.573080132982064]
["22/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10906040391450436,166.31711596961915,0.12185573182713676,185.82999103638355]
["22/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.07779585979728566,767.1708696430046,0.09168415427477586,904.1279645310548]
["22/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05683273135275933,1384.7660763855436,0.05563704677575928,1355.6324521363426]
["22/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13896062478016646,1175.5696185398829,0.1088822523416412,921.1146542664032]
["22/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09964343311194097,361.1078015976741,0.10050092588852715,364.2153554200224]
["22/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1326613366045839,153.75448912471273,0.16215275292342726,187.9350406382522]
["22/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16257102514316377,1171.8737315475405,0.20349351524380754,1466.8585920798992]
["22/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1314300497839356,1157.8987385964726,0.12022155771658935,1059.1519234831521]
["22/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09797881287131653,397.66024036256795,0.1021110043023199,414.4312971810977]
["22/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09366676695063464,292.2403128859801,0.09991012974326861,311.7196047989981]
["22/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09366676695063464,292.2403128859801,0.09991012974326861,311.7196047989981]
["22/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10355177780948227,1334.5939533355897,0.09824361601953774,1266.1814086352872]
["22/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07924149172526965,91.28619846751063,0.0701277663734189,80.78718686217857]
["22/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08550179583448034,543.5729308418466,0.09687497267581915,615.8772726196141]
["22/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08824395825232546,4178.7926430388725,0.12798185123950945,6060.58056544697]
["22/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08824395849864526,4178.792654703347,0.1279818504698489,6060.580528999694]
["22/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.1004114709377837,5215.371800508486,0.14654949982891066,7611.781021113619]
["22/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18963954858417914,1089.3528614307606,0.12111165120400962,695.7057469113738]
["22/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.1162134466639615,1468.9379658324733,0.09260538663582177,1170.532087076787]
["22/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11621344588400709,1468.9379559738495,0.09260538643277665,1170.5320845102967]
["22/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08183326971922136,120.37673975697463,0.07425367328952391,109.22715340888968]
["22/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09563270849377653,3448.2273911380025,0.10278317183350001,3706.0515596228593]
["22/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12674761365306064,447.6861299950856,0.12044079365137478,425.40976708967503]
["22/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0974086116597117,4196.832271550448,0.08679239052757062,3739.434319869003]
["22/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15378268148808177,838.730744835998,0.16759190687166511,914.0462600780616]
["22/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18052989879389908,5184.818693360781,0.13562117549499067,3895.040160216132]
["22/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18052989879389908,5184.818693360781,0.13562117549499067,3895.040160216132]
["22/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08835055475932942,4190.466812234994,0.08691703620794744,4122.475027342947]
["22/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08835044972710962,4190.461830556809,0.08691703620700782,4122.475027298381]
["22/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09880093471070821,1938.9683436976486,0.08491036532978177,1666.3659195969672]
["22/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11749229920386281,962.2619304796365,0.12220125209775828,1000.8282546806405]
["22/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161500890396658,2.477007220101576,0.002630932103966698,3.4010059307977505]
["22/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223759838288695,169.05108229204646,0.2639877366240429,232.14716040738318]
["22/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025800116812321533,8.745802309261537,0.00354291656435296,12.009886658823593]
["22/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1771617852986045,229.1082661849356,0.24328412461606547,314.6186627503218]
["22/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16218375207673405,645.0047820091713,0.22271719416153876,885.7462811804396]
["22/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996616988564938,123.28679642988368,0.10981250155995972,169.30198788611267]
["22/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.2908746574326941,290.54864910899164,0.39944449787279185,398.9968059620801]
["22/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088177456416395,0.5200559453380533,0.0031723260384318285,0.7145592240667298]
["22/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2579815229535203,160.2961622943441,0.35427347498353345,220.12692146473285]
["22/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712161330817494,10.890221715629686,0.003256210064740232,14.95470997475011]
["22/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.25798141263474167,148.7393441836692,0.3542733894897573,204.25654343182663]
["22/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0013428626871406528,0.18800077619969138,0.0018428630567595837,0.2580008279463417]
["22/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002515494904207337,10.438547416048578,0.003454383369063693,14.334652211328386]
["22/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.00230877092562538,0.5160103018772725,0.0031722925129880875,0.7090073766528375]
["22/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1621783718086199,655.2006221068244,0.2267455601433035,916.0520629789461]
["22/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20670263700730188,297.6517972905147,0.2350373020253461,338.45371491649837]
["22/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13794875028774356,113.80771898738843,0.1845920081228255,152.28840670133104]
["22/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.12641077275653292,2465.010068752392,0.1290792483162322,2517.0453421665275]
["22/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11039543380966374,179.39257994070357,0.10315549623094515,167.62768137528587]
["22/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15497187271206936,675.9873087700465,0.18971963159590394,827.5570330213329]
["22/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1878946615825507,532.8692602481137,0.13506948363860538,383.05705559908483]
["22/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14759521586675278,1362.4467422065024,0.13854132600559368,1278.8705729303317]
["22/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0774960465123219,667.762544031817,0.08984852276584174,774.2005023453613]
["22/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0774960465123219,667.762544031817,0.08984852276584174,774.2005023453613]
["22/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12802656617606042,821.2904220194278,0.14919121573000443,957.0616489079786]
["22/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1799264334382262,61.75075195599923,0.15913679677486903,54.61574865313505]
["22/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07790368414846822,1152.7866905683113,0.0689278664403803,1019.9662302274178]
["22/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1777106377795505,670.1754810381727,0.10266916315491478,387.18197551283185]
["22/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09789679316443708,208.91175661290873,0.12540405377802274,267.61225076230056]
["22/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0736008468833269,555.8335956628847,0.07671376127643706,579.3423251596527]
["22/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0736008468833269,555.8335956628847,0.07671376127643706,579.3423251596527]
["22/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1694682586704995,205.0565929913044,0.21899804363542866,264.9876327988687]
["22/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1694682586704995,205.0565929913044,0.21899804363542866,264.9876327988687]
["22/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1589721612562856,285.73460821233874,0.13579696926040294,244.0798030385339]
["22/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15749426970515185,261.7554762499624,0.159467877902343,265.0356130736941]
["22/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.23209116718940054,882.4930437156182,0.1380301270105239,524.8395636296046]
["22/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06792695851777268,885.6873191535499,0.053574363980369535,698.546436415447]
["22/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06525235522369831,850.8136508336562,0.05280579797327084,688.5252433387441]
["22/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.14075561921044946,168.62523181411845,0.10830853106627132,129.75362021739303]
["22/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09099787976875483,1202.8400915831035,0.10669109994624779,1410.278269741743]
["22/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11400364290332421,117.53775583332725,0.11012643162163296,113.54035100190359]
["22/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09908260690276359,2666.764926986684,0.08770593247907184,2360.5667224055182]
["22/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1238493826775962,954.1335513402863,0.16064185759502114,1237.5821563845761]
["22/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13629404614731153,2580.174726530448,0.12556131734739187,2376.9940566549108]
["22/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.17535978356939116,434.1908241178125,0.20342210702500957,503.6731369939237]
["22/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.125593627351211,2001.9624199783032,0.13045278243660746,2079.417352039523]
["22/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0878764577804722,13273.022529867812,0.09441260758105269,14260.254670908598]
["22/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008481228063360074,1.9261717054697063,0.0011642665259236902,2.6441657070252926]
["22/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901806829245057,2.32232522926411,0.0017718162235411295,3.189269202374033]
["22/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",100.434240002949,13.439614613,355.8604683356381,47.61949261817718]
["22/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0380512,5.70768,0.13481467769482972,20.222201654224456]
["22/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.25800518708719344,1135.2228231836511,0.3543032923243584,1558.934486227177]
["22/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1753973655289697,412.7569811136075,0.2528855815829936,595.1075086365266]
["22/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.13725712973249654,1704.7335512776071,0.128383707367513,1594.5256455045117]
["22/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.13725712973249654,1704.7335512776071,0.128383707367513,1594.5256455045117]
["22/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1849237345098163,91.13041636643747,0.17916294500974414,88.29149930080192]
["22/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15804466779340767,60.919349805550794,0.14587928115357401,56.23012204115346]
["22/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1180220505460092,44.51791746595467,0.13034814538671888,49.16732043987036]
["22/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1196644648652157,752.6894840022068,0.10449487917585577,657.2727900161328]
["22/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19064609408969455,3109.7716183955695,0.34048188609431035,5553.8557504132705]
["22/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1278219163790312,913.287592528178,0.10675182053434909,762.7417577179242]
["22/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.26829147035470996,600.09259025545,0.13719377792603324,306.8639098131468]
["22/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1342119853121708,76.16530166465692,0.1159283343663298,65.78932975289216]
["22/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1826342066010196,173.4659694296484,0.11338491790333444,107.69299502458705]
["22/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1826342066010196,173.4659694296484,0.11338491790333444,107.69299502458705]
["22/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.026867940594059406,27.13662,0.09519316229720223,96.14509392017426]
["22/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310419519060845,2011.1205085805245,0.2651604162621089,2761.5637800209292]
["22/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.36760592611341125,532.4406896030097,0.37362560254810623,541.1595933104737]
["22/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.18070086423204845,987.7088363058775,0.2481475844633428,1356.3718298970546]
["22/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009320342168674698,38.67942,0.03302256402449313,137.04364070164647]
["22/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12883297398386456,190.84474170107433,0.17692050687438718,262.0784678951393]
["22/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489746684202277,473.04686747451524,0.17151500694908053,649.609946571261]
["22/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.25812589428422067,12983.915950873867,0.3543781775442133,17825.47421217475]
["22/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0025800394631285855,2.193033543659298,0.003542387518393881,3.011029390634799]
["22/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0110432,14.90832,0.03912540875506545,52.81930181933836]
["22/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157688358631873,582.7808196740514,0.16695522889978603,800.3026749571604]
["22/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["22/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012663377483443707,19.121699999999997,0.04486637474987004,67.74822587230376]
["22/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07611775539110864,17.593904836930967,0.1045324578722644,24.16169665967246]
["22/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579976000582122,59.69886503030374,0.35429552755435684,81.9815412063348]
["22/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809209588544355,4.723085354703617,0.003544177089614245,6.485844073994069]
["22/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.013364752,50.11782,0.04735178920453661,177.56920951701227]
["22/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.052358479718939636,16.39344,0.1855089174838623,58.08284206419728]
["22/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1258024824706362,480.47676294932177,0.1727541031182065,659.7988419809077]
["22/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750849038380826,451.5356596119947,0.14763193075308484,620.0541091629564]
["22/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.39666599999999996,23.79996,1.4053757508059503,84.32254504835701]
["22/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22604544187445286,1025.1160789006437,0.21031618048673217,953.7838785073304]
["22/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22604544187123674,1025.1160788860586,0.21031618048673217,953.7838785073304]
["22/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09833669491241843,798.0219058587039,0.07987763003980582,648.2229102433702]
["22/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1778964603041873,63.90040854126408,0.1410830824195372,50.67704320509776]
["22/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1683081023158032,293.54883264494345,0.1520078912544662,265.11937581497125]
["22/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12552412743218314,1683.8652083145025,0.10576142627097274,1418.7550212259066]
["22/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11337969533059818,625.5724689865755,0.10045453385299305,554.2578905338892]
["22/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07022873436130592,893.4955021724213,0.07360439340127091,936.4428256078584]
["22/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08926118493389444,574.3064638646769,0.10838106513089639,697.3237730521873]
["22/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08926125194327589,574.3068950030371,0.10838106493156428,697.3237717696846]
["22/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06976162959518918,155.11271896369766,0.07433803637558248,165.28821089113478]
["22/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12327261210722022,29.626106867728236,0.1351849120854013,32.488989921484496]
["22/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07061435781611315,862.5355993380248,0.057706407745316095,704.8684223662656]
["22/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10826817069824941,10655.15075215139,0.0897507537516486,8832.769642043055]
["22/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12206914308177251,1201.3365639540214,0.08962771006292557,882.0660367045708]
["22/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10826817069824941,10655.15075215139,0.0897507537516486,8832.769642043055]
["22/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12206914308177251,1201.3365639540214,0.08962771006292557,882.0660367045708]
["22/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10141954204261197,235.496176622945,0.09687712554697321,224.9486855200718]
["22/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10141948272506543,235.49603888760194,0.09687716861604692,224.94878552646097]
["22/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0846298262399312,513.2798961451828,0.07033453752326063,426.57897007857576]
["22/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08494314558285346,284.5637848598382,0.08400697873637927,281.4275791158074]
["22/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.1140314113468868,268.39003131660013,0.08971914454694627,211.1674645629201]
["22/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.10078466502088752,1630.5801414623866,0.1273332580668277,2060.1058892088786]
["22/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1185345510937873,119.24575840035003,0.10638676383805508,107.0250844210834]
["22/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10684698805076082,10.577851817025321,0.09524771146724996,9.429523435257746]
["22/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08453761127513221,508.1078876983465,0.09826782446726555,590.6324530068891]
["22/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332116145733747,423.8793575724783,0.11741417291502354,373.6118982156049]
["22/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332116145733747,423.8793575724783,0.11741417292016429,373.61189823196275]
["22/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09781333621597506,335.4997432207944,0.13129607600735216,450.34554070521784]
["22/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12970180646362134,3172.506186100178,0.14018881758339988,3429.0184780899613]
["22/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12970180646362134,3172.506186100178,0.14018881758339988,3429.0184780899613]
["22/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1562483677493724,2068.958116566088,0.17154022872450478,2271.4448390683615]
["22/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12962109368438335,513.3643415370002,0.11738357804662683,464.8976608536655]
["22/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12962106465890377,513.3642265815884,0.11738358472536425,464.89768730480506]
["22/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15842669952400432,23653.106238933844,0.13564251485892131,20251.427468436952]
["22/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09985709930371305,2598.832879283719,0.1006759619952158,2620.144206181205]
["22/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15813389733829064,62.209875212883546,0.1623733824187357,63.87768864353063]
["22/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15813389733829064,62.209875212883546,0.1623733824690215,63.877688663313066]
["22/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11083393167076079,1362.454761493681,0.13274227931804586,1631.7687894140397]
["22/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08260043577047498,1077.9828485543226,0.08403653981026891,1096.724826235157]
["22/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851144180182216,1107.270759793255,0.052613249959129825,850.3267735330114]
["22/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0633165752266544,200.08037771622793,0.05347834987090818,168.99158559206984]
["22/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1171122857869499,976.7164634631622,0.09109624800486221,759.7427083605509]
["22/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1171122875838891,976.7164784496351,0.09109610659479028,759.7415290005509]
["22/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.20037991875834402,546.6364183727625,0.1744065489949731,475.78106565828665]
["22/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.20037991064465321,546.636396238614,0.1744065234181762,475.78099588478466]
["22/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06627365740540755,99.96519662059461,0.06937136493764114,104.63768573098977]
["22/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10911763710933244,328.389528880536,0.12574208809222873,378.42081411356236]
["22/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10911784458011065,328.390153263843,0.12574208809222873,378.42081411356236]
["22/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08073617181859458,914.4178820174021,0.0696620264300039,788.9921113462242]
["22/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06992097338959025,1021.2307768416603,0.06295014030621289,919.4182742423924]
["22/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18404130716734138,410.41211498317125,0.10521882398134974,234.63797747840994]
["22/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.24440446413054545,634.9627978111571,0.2569452796388295,667.5438365016792]
["22/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09451849910232726,1546.0863490663182,0.089684471631566,1467.0137447133409]
["22/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002580353411730215,9.327977583404728,0.003543246632788518,12.808836577530492]
["22/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469998240477037,260.1550351503801,0.14377336931667473,357.2432878132357]
["22/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642103492939452,4.128420698587891,0.0028347583945260327,5.669516789052065]
["22/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845593090926818,35.81916145250525,0.12147230627877527,49.18874411112809]
["22/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2580487378357973,1161.219320261088,0.35433264032684814,1594.4968814708166]
["22/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675956153153858,333.6824261799762,0.13287081718522442,458.214732943269]
["22/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1927137344582289,245.690740060796,0.26464454310735325,337.3953280075646]
["22/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450090736072778,0.5160072588858222,0.0008862573933096012,0.709005914647681]
["22/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0721703182353812,55.640607500882794,0.09910687701459861,76.40768364942791]
["22/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983378355383949,29.672574286383515,0.002469614129401916,40.74863313513161]
["22/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800697084843137,5.67615335866549,0.003542771413393576,7.794097109465867]
["22/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002528445804278688,27.64839589151108,0.0034721430515640196,37.96766595477332]
["22/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900222230628055,1.9350333345942081,0.0017713544125620244,2.6570316188430367]
["22/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609844370120319,13.432189522659536,0.15943262145222656,18.445804432592475]
["22/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480832709226165,57.79232982445257,0.18512548480062624,79.36329533402848]
["22/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804287312867526,4.180294544684539,0.003543386424171134,5.740286007157237]
["22/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621692908170245,1.2900079128068973,0.0015955014445887222,1.7710066034934817]
["22/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454754639425503,3.0960276124041664,0.0032212305946821658,4.252024384980459]
["22/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800395682651694,9.296742279147146,0.0035430216641123362,12.76668765310273]
["22/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08693366569244049,325.61004485103587,0.07684133970512713,287.80923786555365]
["22/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09525473908215114,6191.558040339824,0.12978632315325975,8436.111004961884]
["22/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13315289419994863,39706.193050424685,0.12925495039462526,38543.82620767725]
["22/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16068807970492988,47917.18536801009,0.11974018567867051,35706.523369379545]
["22/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16353706776263502,753.9058823857474,0.17866368597229465,823.6395923322783]
["22/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13340016768414956,7283.269894276982,0.06018924112385281,3286.1614452739727]
["22/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19606618250088756,1319.7656563930022,0.17301459284968385,1164.6002119554573]
["22/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17902024034069042,1311.5022807358982,0.1419995606714242,1040.2887814788537]
["22/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2212784239117406,4834.944055025473,0.2310181080907997,5047.756616173098]
["22/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10154000242581447,416.1109299409877,0.12818278184524343,525.2930400018075]
["22/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05702807633683173,85.31400219990027,0.05399302274061488,80.77356201995985]
["22/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.057028089200988785,85.31402144467923,0.05399302274061488,80.77356201995985]
["22/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0700912443654705,3623.717333694825,0.058802494687921605,3040.088975365547]
["22/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11782788428432653,269.7080271268234,0.10797964634480385,247.165410483256]
["22/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11782788428432653,269.7080271268234,0.10797964634480385,247.165410483256]
["22/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.130880990287464,590.7967901576125,0.08282572072540256,373.8753033544672]
["22/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09526496305769219,295.7977102941343,0.07589384462333032,235.65038755544063]
["22/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1432630097115983,17326.228394520702,0.234422742358815,28351.08646087509]
["22/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13597651940762712,12220.628726972885,0.14840266571870867,13337.404779458411]
["22/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1490850499204741,4253.511194843279,0.11391134176361976,3249.978235038542]
["22/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1831292249923472,873.434838601,0.26919776367178555,1283.9387338325812]
["22/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14942089574761871,410.0109379314658,0.13401568341673772,367.7390352955283]
["22/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14942089574761871,410.0109379314658,0.13401568341673772,367.7390352955283]
["22/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07285910822690621,2632.3290714237082,0.07461172033529145,2695.6492508234332]
["22/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07285910822690621,2632.3290714237082,0.07461172033529145,2695.6492508234332]
["22/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19396566400018098,14.041035491319827,0.20360772086209739,14.739017081542753]
["22/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08858306762516746,331.7878797900647,0.0778314861457036,291.5178313587328]
["22/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09130976458267898,230.28322627751638,0.07888536691982465,198.94889537179776]
["22/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10818380105223575,1512.2426437970594,0.12924762066171883,1806.6823468292048]
["22/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11758016432117274,303.3568239486257,0.11742822835418126,302.96482915378766]
["22/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11758016432117274,303.3568239486257,0.11742822835418126,302.96482915378766]
["22/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12037456967276204,648.7160523593136,0.10321941970484658,556.2644556884237]
["22/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08439650965512521,305.17777891293275,0.09454287974923727,341.8670531732419]
["22/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08889174351864014,502.41613436735406,0.07386731773603754,417.4980798440842]
["22/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08889305647843548,502.4235552161174,0.07386659253411303,417.49398100280683]
["22/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13833441412453018,497.0355499494369,0.11564799808252958,415.5232571105288]
["22/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10173643535460561,238.67367734190475,0.10716617539904595,251.4118474861618]
["22/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025802843733330597,16.876385918225296,0.0035430618421924093,23.173445376386507]
["22/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580430875720926,73.36380838572343,0.0035433171413115105,100.7394703926728]
["22/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.001883882158329444,0.227007800078698,0.0025892739517583614,0.3120075111868825]
["22/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800548739287796,2.2570190258534977,0.0035425552513244853,3.099009514553951]
["22/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109382360167554,2.0190546422275304,0.003173493327064069,2.7726645109871044]
["22/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.2368053386563687,864.3394860957458,0.3251856237405244,1186.9275266529141]
["22/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1247804966813349,158.90445008017917,0.17135467488002096,218.21535500067162]
["22/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.11834824490631027,257.99917389575637,0.16252128831820536,354.29640853368767]
["22/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18810638236690563,64.51307777011387,0.2583131794040188,88.59124300967213]
["22/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801062406984204,9.028255844980803,0.003542929697315753,12.397348312094488]
["22/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876248823828587,2.022204968096667,0.003278733459608008,2.7769316444998062]
["22/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800777964180835,2.5800777964180837,0.003543052224447381,3.543052224447381]
["22/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580211271555331,10.439345767911126,0.0035431224290035234,14.335213764147662]
["22/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806430547474788,102.99996883355165,0.0035433211636505453,141.4228785929414]
["22/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200612229579212,0.42900049545558794]
["22/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["22/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002580200225239862,6.269886547332864,0.0035430990043918732,8.609730580672252]
["22/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.25804900309829676,1326.2223231951828,0.3543502439227197,1821.154889488007]
["22/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580469068707221,1.4108633508514057,0.0035423920785194077,1.936791732378025]
["22/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0049289453244749214,3.647419540111442,0.006769027764132357,5.009080545457944]
["22/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.25800175160618344,179.09947700960288,0.35429891422571463,245.946974576179]
["22/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802062149940823,2.8214392728202102,0.0035432112349309372,3.8744792071415386]
["22/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2580167777060357,353.8017712415322,0.3543131509827507,485.846779059799]
["22/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002424100337384866,4.857601918474578,0.003328890410331687,6.670691057723947]
["22/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801839979960194,3.2252299974950245,0.0035433689161930553,4.429211145241319]
["22/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022832873110999866,6.48650372336154,0.003135309570215152,8.906981220551739]
["22/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387623139324928,1.7615631383308306,0.0032787324785257385,2.4190141984685365]
["22/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.014722139209889816,27.39054,0.05216335100141637,97.04991453813516]
["22/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002408074019265345,10.836333086694053,0.0033067174521069637,14.880228534481336]
["22/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0025123178825773316,10.629114497608175,0.0034501951122935127,14.597085481091394]
["22/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019560867469424308,10.191211951570065,0.0026862114072181485,13.995161431606553]
["22/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009757584359504505,0.32200028386364865,0.001342424930578532,0.4430002270909156]
["22/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0022832362869060355,6.450142510509551,0.003135265153000161,8.857124057225455]
["22/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024826094239013903,13.80330839689173,0.003409218804039273,18.95525655045836]
["22/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.25801076368662973,1777.664537820357,0.3543095847239185,2441.1523580409685]
["22/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974129964629756,4.669759360783264,0.003427525121913184,6.408918967364384]
["22/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974216242855834,4.645204221171185,0.003427520001473293,6.375187202740325]
["22/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.19012232258469217,1443.0284284178135,0.22246737835083957,1688.5274016828723]
["22/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973228059718975,0.9290040838215459,0.0034274294180190795,1.2750037435030976]
["22/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1979908591170407,888.1869939990446,0.26102376978330066,1170.9526312478868]
["22/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178960726638724,116.8872133577345,0.11207641074801031,117.18709507811957]
["22/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178960726638724,116.8872133577345,0.11207641074801031,117.18709507811957]
["22/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12728818796771207,1920.778756432775,0.12648091971085612,1908.5970784368187]
["22/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12728817890026137,1920.778619604944,0.12648083624321768,1908.5958189101548]
["22/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11386477720608194,426.53745541398297,0.14258759550790034,534.1331327725946]
["22/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12018659937332585,422.45589679724037,0.10551919124780293,370.8999572360273]
["22/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08069675057226683,294.18793869611466,0.06130368384460888,223.48860712269916]
["22/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1313137754903959,223.75867343563465,0.16668730397205408,284.03516596838017]
["22/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05947100155845168,442.2119306697337,0.05945485308442788,442.0918545370253]
["22/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.059538872145762416,4427.165998810108,0.05951423110958817,4425.333751177688]
["22/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.059269626838499755,440.71455713701295,0.058473445629012924,434.79434694071944]
["22/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1375547601070648,441.55077994367804,0.09787752695587869,314.18686152837057]
["22/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12215703243548894,822.5491754012305,0.11284655814994861,759.8567311474794]
["22/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1292181801928504,189.95072488349007,0.1402004235578978,206.09462263010977]
["22/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.1292189716084913,189.9518882644822,0.14020042363068197,206.0946227371025]
["22/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09545749554387375,680.1542274071967,0.10185350439555292,725.7271018495602]
["22/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15778794814472663,269.26295805022403,0.14783857706191275,252.28449347167083]
["22/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14826430505234076,4146.952612313971,0.12511829229762958,3499.5586355646997]
["22/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14826430505234076,4146.952612313971,0.12511829229762958,3499.5586355646997]
["22/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13078578240190628,1125.5156998392592,0.1563267157308672,1345.315749373346]
["22/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1554106628745207,137.2276153182018,0.17178023444793267,151.68194701752455]
["22/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07052504795299339,960.8989584410035,0.06918787109638906,942.6800151569249]
["22/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12152648194531528,107.37386267010908,0.13428973641141267,118.65074578504259]
["22/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14432179395900616,987.1610706796022,0.13813800484421915,944.8639531344592]
["22/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14432179395900616,987.1610706796022,0.13813800484421915,944.8639531344592]
["22/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11943538589523958,1229.5489728412085,0.09138156367741543,940.7438751421823]
["22/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18213863007373304,1003.2195744461217,0.15902950794974582,875.9345297872]
["22/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18213860621179384,1003.2194430145605,0.1590310314172343,875.9429210461265]
["22/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13025530632902513,1071.784779669833,0.11407146251280598,938.6186310680829]
["22/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332464891487434,701.575372340241,0.07513682615173344,718.9144109651915]
["22/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332464891487434,701.575372340241,0.07513682615173344,718.9144109651915]
["22/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20240432663949143,186.41438483497163,0.17940283020565212,165.23000661940563]
["22/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11386211667032821,142.77972923167795,0.09295069734515982,116.55742741251913]
["22/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08017225535396767,3004.3841483172087,0.07175759908304352,2689.052369233718]
["22/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09337391627302603,322.23338505821283,0.06951299461085257,239.88934440205222]
["22/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09337391627302603,322.23338505821283,0.06951299461085257,239.88934440205222]
["22/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11494877144920303,3035.222310116206,0.0952753964604533,2515.7468435382693]
["22/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11494877144920303,3035.222310116206,0.0952753964604533,2515.7468435382693]
["22/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15701599816165615,201.91450392357314,0.12130754524097795,155.99526867511216]
["22/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.1063158197794931,1658.9685601458355,0.08766370483729452,1367.9180623599702]
["22/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.1063158197794931,1658.9685601458355,0.08766370483729452,1367.9180623599702]
["22/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06902902167155585,1962.5528304652291,0.05836208274889346,1659.2828337574958]
["22/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11596210085821607,825.6501581104984,0.11897093988014759,847.0730919466508]
["22/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13798251257203573,628.9242923033388,0.11303240268309965,515.2016914295682]
["22/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13792574104310415,628.6655276744688,0.1114709949026323,508.08479476619806]
["22/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12129241555274127,339.04003792003385,0.13626755042780486,380.89896432332154]
["22/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898679081021606,11158.345740715286,0.1241729758604517,11644.695910106439]
["22/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898679081021606,11158.345740715286,0.1241729758604517,11644.695910106439]
["22/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1894204215297103,1222.7088209742801,0.24203541522705024,1562.3386052906094]
["22/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09345933586276173,2691.33649141432,0.11280908966266746,3248.5488664095806]
["22/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08450324112251309,78.38520646524314,0.10138810795502634,94.04760893908244]
["22/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07630757685070122,1297.7929491112282,0.08582720062453097,1459.696931936419]
["22/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11148749098004274,2949.9590113319314,0.10382900090546619,2747.3153639586358]
["22/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11148749840378824,2949.9592077642374,0.10382900090546619,2747.3153639586358]
["22/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05037037876755788,322.1689425973002,0.046310303099848446,296.20069862663064]
["22/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11575145370349522,263.45030862915513,0.11706753021247956,266.4456987636035]
["22/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08603984461687561,667.1529551592536,0.059720613893460825,463.0736401298953]
["22/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08603984461687561,667.1529551592536,0.059720613893460825,463.0736401298953]
["22/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06117593701199592,495.6738234314231,0.04998191794569199,404.97505360185596]
["22/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07688525186123168,1711.4657064310172,0.0755161655786272,1680.9898457802415]
["22/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3979487442558755,6629.826079302886,0.4795680467848125,7989.603659434976]
["22/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0878594998472616,223.86600561082255,0.11905457266618598,303.35105115344186]
["22/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10970820421433165,2447.290722769126,0.1184458061628852,2642.2027837319392]
["22/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.18410747462693816,2544.365299344285,0.18667766267502,2579.885298168776]
["22/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1212738018496469,524.1453715941739,0.11425145833818505,493.7948029376358]
["22/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907420438428375,785.3352207049134,0.04635568632948157,663.0206420881564]
["22/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08768074038532614,7014.824427759423,0.10190958161652464,8153.1909904581335]
["22/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07975319027638644,981.7617723023171,0.09247506135708451,1138.3680053057103]
["22/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07975319027638644,981.7617723023171,0.09247506135708451,1138.3680053057103]
["22/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12723820721432033,294.96446068273275,0.13311737404619448,308.59358444825835]
["22/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895557540450595,2249.353887971416,0.13912474641064182,1852.2075314921424]
["22/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895557540450595,2249.353887971416,0.13912474641064182,1852.2075314921424]
["22/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.154067589929003,3623.66971513015,0.133755755019106,3145.935358049373]
["22/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.154067589929003,3623.66971513015,0.133755755019106,3145.935358049373]
["22/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12637905733592106,102.29879175113466,0.13778654676285412,111.5326981426599]
["22/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09399704283191698,2619.819700601483,0.08683246494236162,2420.133606911123]
["22/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1264898809265281,2833.9598812284853,0.1256176112371461,2814.4169953690534]
["22/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16975045734891922,2351.835209645977,0.13577101141726483,1881.0614715695929]
["22/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10316083147289727,1007.1294733625225,0.11213255963277088,1094.717870313153]
["22/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14328164495293944,1252.2815768886906,0.17080718064520634,1492.8547588391034]
["22/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633124929272332,1987.8695214021745,0.11758445250120482,1850.2353980233322]
["22/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07525922090312083,2699.242011727865,0.07960372560546633,2855.06171690148]
["22/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12643146659250099,397.6337429268364,0.12562021446106766,395.0823114661945]
["22/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1584392713273603,143.1064386182609,0.12688782036301988,114.60835387627603]
["22/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08276180420411523,642.3971242323424,0.08216621922347131,637.7741936125843]
["22/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08276180420411523,642.3971242323424,0.08216621922347131,637.7741936125843]
["22/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.24128215762188554,1579.1917216352408,0.205608687303218,1345.7088583995617]
["22/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10285639331046391,221.07163421242052,0.16170913870419074,347.56520630187737]
["22/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10169915534897281,663.6345546420268,0.12221810598163148,797.530304494621]
["22/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17132167638344087,950.8353039280968,0.29618516066971323,1643.8276417169084]
["22/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.12480504946189895,144.52424727687898,0.11563817675964849,133.90900868767295]
["22/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801437058931235,1.0320574823572495,0.0035426452850786825,1.417058114031473]
["22/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501196199300765,113.24922076415356,0.17167196291987047,155.51884569906548]
["22/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13697733254297093,4084.664056431393,0.1293993377868086,3858.6882528026326]
["22/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.1272315274589455,120.11252915556975,0.1747210430409142,164.9448591514795]
["22/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345052944225,24.228320634789647,0.1780197495424572,33.27165599329633]
["22/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800236410149307,0.3870035461522396,0.003540025271429789,0.5310037907144683]
["22/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594019815516266,459.3123538888754,0.17294775243185384,630.7520587778979]
["22/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.43194,0.43194,1.5300001199613296,1.5300001199613296]
["22/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1919855632812825,840.8368492705537,0.26363703609990324,1154.6479380873425]
["22/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163460581851746,13.402325732363153,0.1121049610513897,18.4047829858425]
["22/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.11029411914495142,719.1176568250833,0.1453613684875507,947.7561225388307]
["22/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640189128119444,0.3870035461522396,0.0028320202171438313,0.5310037907144683]
["22/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.25799386089420806,38.69907913413121,0.35429369586406134,53.1440543796092]
["22/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234357721839578,4.386017243279489,0.0016800607092713562,6.023017642737812]
["22/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08965754630050557,222.44037237155433,0.0709024420902109,175.90895882581324]
["22/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10100810092402782,458.07173769046614,0.08914732425740386,404.2831155073265]
["22/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08220356311236966,81.05271322879649,0.07788211420221237,76.7917646033814]
["22/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14464877460027017,540.4078219066093,0.12171313262049514,454.72026347016987]
["22/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13953973251131363,613.1592147420189,0.1478041624022025,649.4744007538384]
["22/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08056940243580545,2111.2392599654027,0.08795552151082153,2304.784999396422]
["22/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10610651082370202,354.2896396403411,0.10465126975227337,349.4305897028408]
["22/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12623440894951296,1134.9363700195686,0.08906751972341596,800.779821941964]
["22/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11927591419236691,33.34034554958852,0.13896436126693754,38.843716730984816]
["22/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1196403636901686,255.52290371970335,0.09128972948737547,194.9728004740031]
["22/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07920408794832516,597.9058488451893,0.08804343732808076,664.6334487840979]
["22/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09060957767206877,1669.9378755891148,0.07701002941633847,1419.2976970713576]
["22/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08440429518868353,2300.8610868435135,0.06955017704873898,1895.9378263486246]
["22/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12264660119098539,540.0129850439087,0.1077163623356412,474.27514336382825]
["22/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15940611966626625,272.968817274328,0.17307402954400378,296.37389859585556]
["22/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08181919054537495,331.5062595188216,0.08100552299576594,328.20952822552994]
["22/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12353953334101833,2335.9675933792128,0.07799384462436461,1474.7594441906238]
["22/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1148307355348856,1722.461033023284,0.09723492411684498,1458.5238617526747]
["22/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.16881806749265904,15919.543764557748,0.16739372811797562,15785.228561525102]
["22/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055968488695066494,397.93595462192275,0.0864495025909746,614.6559634218294]
["22/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19543279318471263,144.93295942578288,0.2005431609536953,148.72280816326042]
["22/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08809000000206915,209.12566000491216,0.06578751290550686,156.17955563767327]
["22/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17934315106842405,180.95723942803986,0.19544957110348155,197.20861724341287]
["22/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.16008288822157316,416.5356751525333,0.1591200891335618,414.03047192552776]
["22/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11308875500432064,159.9074995761094,0.10482134511740207,148.21738199600654]
["22/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.22544964949903065,456.310090586038,0.2557539840554457,517.646063728222]
["22/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07479870630836835,277.1292068725047,0.08477902442074636,314.10628547886523]
["22/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11449939069976348,594.480836513172,0.10277617208754422,533.6138854785296]
["22/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06444102825640606,1158.1341598241297,0.06593179853330633,1184.9262832405814]
["22/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16403232330016257,858.5451801530509,0.25680906472000575,1344.13864474451]
["22/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13083343177080412,807.2422740258613,0.1345528631921499,830.191165895565]
["22/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10516797656787782,532.780969292869,0.12231754733119166,619.6606947798169]
["22/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2553533598660975,255.1490771782046,0.29511631893813917,294.88022588298867]
["22/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.13291241277235558,773.2028823935831,0.11077442587216986,644.4176551557613]
["22/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1289896998760322,4977.712518216083,0.11981456991627504,4623.644253069054]
["22/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09220174503047711,2669.937258260894,0.09399850180432054,2721.966944390278]
["22/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.10949068466466905,939.4300744228605,0.10186718716923295,874.0204659120187]
["22/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.1167395350772636,2668.332230337454,0.12130165041481415,2772.6091523386094]
["22/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1099770528261992,2745.027238541932,0.1061901986892572,2650.50735928386]
["22/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11734770025474506,862.5055968723761,0.09569254008573382,703.3401696301436]
["22/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0794581086075383,185.61414170720946,0.09321220790992829,217.74371767759249]
["22/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13106117866522204,292.13536724477996,0.09856896160209602,219.71021541107203]
["22/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.159299501413965,717.6798890539259,0.13584679459809185,612.0201984947528]
["22/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.20358650238918813,339.9894589899442,0.16972438154046035,283.4397171725688]
["22/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20136859337441834,714.0530321056874,0.19498809521681715,691.4277856388336]
["22/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11697145369961039,8260.524060266485,0.1419934860361971,10027.57998387624]
["22/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08676371976269578,334.73443084448036,0.07195270466717393,277.593534605957]
["22/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1772771068163475,15352.197450295695,0.13674444470090705,11842.068911098551]
["22/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1388315143511297,18675.615310513967,0.12773959258968265,17183.52999516411]
["22/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11896627110207704,798.5016116371411,0.10934033641329448,733.8923380060326]
["22/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1193412966003497,30.074006743288123,0.128077671654602,32.2755732569597]
["22/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.23886959108399747,1403.9285026629957,0.33286972506850765,1956.4034608864886]
["22/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11026514384699435,57.73952553440195,0.1064031701632657,55.71723163131449]
["22/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13004496899629336,4646.929761177145,0.222345514906962,7945.12850793073]
["22/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1522558590339412,110.27289085794453,0.1710836627479488,123.90912369143261]
["22/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09266496372902566,2650.217962650134,0.12363005181814651,3535.8194819989903]
["22/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16752751037228614,671.9528441032397,0.14570871393453927,584.437651591437]
["22/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.22509294642787647,238.59852321354907,0.20898130277512442,221.52018094163188]
["22/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13942659351000017,3702.645745942979,0.15018386864562633,3988.3185004452084]
["22/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10121850570302943,1640.1911201469693,0.07052172622485031,1142.7664173466771]
["22/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.2106968424059813,925.6928260202438,0.19082548976302757,838.3883919582624]
["22/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0949713318833532,214.59281890966272,0.14614243258217793,330.2166658949631]
["22/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08332949940377066,116.36964591736572,0.08074365779820304,112.75851811519054]
["22/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15674906980907435,80.05839999446492,0.1653069326742952,84.42926362508256]
["22/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11184865873229315,580.3826901618692,0.11463034389499842,594.8168544711468]
["22/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.099082099859435,560.7923275975103,0.09915333287852397,561.1954976013088]
["22/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1409544541654089,548.4537811576059,0.12397565866850672,482.3892878791596]
["22/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12234643002663792,235.2721849412247,0.12100150527916108,232.68589465182674]
["22/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12166119730618793,368.6334278377494,0.1859584054070223,563.4539683832776]
["22/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12196069519589246,2273.1858517458395,0.10766711265691535,2006.7724015258668]
["22/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0987307378899756,9.493947755500054,0.08683069601730789,8.349639729024327]
["22/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15261912698710936,44.30268411493959,0.17554288000646012,50.95705181310476]
["22/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1061402530910166,35.65251101327247,0.08662312583218358,29.09670796703046]
["22/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13050383168194088,946.1527796940713,0.11908272703697252,863.3497710180508]
["22/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10161811494908782,1517.1584561898812,0.08328240146735631,1243.40625390763]
["22/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14672799870946096,1082.1189904822745,0.1322069864171439,975.0265248264363]
["22/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28972160077748293,495.1342157287183,0.31658943642347853,541.0513468477249]
["22/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1108221172284731,49.79962552675361,0.10759568385785225,48.34977799033911]
["22/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10745432421154708,799.030354837064,0.12650378422057018,940.68213946416]
["22/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08482328029098844,430.5883906831106,0.08124705718458729,412.4344104688766]
["22/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15676406377801277,1397.708392644762,0.14483970899272636,1291.3908453791482]
["22/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12124588478793137,702.2561646916985,0.12579394361407917,728.5985214127465]
["22/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10404471418853593,288.1804932923247,0.0643280146875501,178.17415473487551]
["22/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09228967180404024,49.42111925106355,0.06543215012196105,35.03891639031014]
["22/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.1192202182237351,428.9543451689988,0.1218480467052471,438.409272045479]
["22/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.10016407020619833,114.66782757205584,0.10158039639142484,116.28923778890315]
["22/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10319403496370146,67.48032413717453,0.08025792309424472,52.48201281092536]
["22/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.172631730598095,226.14756708350444,0.11180389389052436,146.46310099658692]
["22/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13596662294340017,175.71381049804816,0.14588220748917713,188.52802259022693]
["22/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11737597557075974,122.72832005678637,0.11225964786893014,117.37868781175334]
["22/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16320215240697356,4412.9862010845645,0.15411435676804763,4167.252207008008]
["22/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06616506160324982,415.9135772380284,0.09707447062296863,610.2101223359808]
["22/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0878351044515822,22.306069935235723,0.11146486203499127,28.306939729826087]
["22/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09195857982800004,248.65599985491212,0.10122910337668906,273.7234955305672]
["22/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11862667506491927,82.08965914492413,0.09131466166923777,63.189745875112536]
["22/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1545815348089587,1545.5421416525162,0.1607625597897217,1607.3414671552832]
["22/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13268499456686064,659.3117380027305,0.13506707865357784,671.1483138296283]
["22/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07698740125013488,132.995735659608,0.0719024232192888,124.21143611132139]
["22/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10358502625757485,7706.760782566276,0.11447281159215086,8516.815672322842]
["22/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17492242087695012,627.44672368562,0.14377065121487964,515.7053259077732]
["22/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11763907346723783,2015.1078030227234,0.1008931142328163,1728.256571303518]
["22/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.164700006934153,199.28700839032513,0.21553312986605716,260.79508713792916]
["22/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14945988012605907,1531.2164718914753,0.10087979348426071,1033.513484246251]
["22/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22926830428818226,2445.772362367293,0.18057312196625358,1926.3053061897049]
["22/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16539892325054648,575.5882529119017,0.14127965082998048,491.65318488833196]
["22/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07134621397489531,549.2286788359688,0.0733449650549241,564.6152193942731]
["22/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09822563030902288,285.9348098295656,0.10101975963534292,294.06852029848324]
["22/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11959427495414418,50.32527090070387,0.10215427017586064,42.98651689000216]
["22/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12138216392519656,259.110473212162,0.0957954734770041,204.4914150608347]
["22/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08917261872857547,20.525600749771602,0.07239994654411862,16.66489577470688]
["22/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09854258788298134,54.592593687171664,0.09914199128741619,54.924663173228566]
["22/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15893888712701354,1048.6787772640353,0.15024141781768388,991.2928747610782]
["22/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06807577338943004,6114.350686989746,0.06443607091176073,5787.444120427977]
["22/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08863742014473915,294.1146564102968,0.1108949390528745,367.96904562336607]
["22/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15034896291688757,1062.6664698965615,0.13546267087985414,957.4501577788093]
["22/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09563039410102916,108.44486691056707,0.08082238126997293,91.6525803601493]
["22/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.18360758237782174,1847.5902780778663,0.1579321173816589,1589.22546058126]
["22/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09604745241726785,2178.356220823635,0.181608242889794,4118.8749487405275]
["22/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.14176950611451217,1144.184661707455,0.10628921684881582,857.8325124803665]
["22/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09761967331666016,1613.1543708841755,0.06352256608956851,1049.7034220219841]
["22/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1413983551850466,703.5982154007918,0.15476021202033227,770.0868150131734]
["22/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10313076500718614,2660.7737371854023,0.11307475149671786,2917.3285886153208]
["22/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14362351421105876,403.0793926333364,0.15048015271144483,422.3225485846699]
["22/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.114435890706926,5103.343478447977,0.11981902226574082,5343.407755176173]
["22/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11239865869353251,206.18059463236932,0.10282568496926733,188.62023014216024]
["22/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.21275777733985443,701.4623918895,0.3181798726535017,1049.0390401385953]
["22/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12699491525460624,2082.7166101755424,0.11815500198364196,1937.742032531728]
["22/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16777288700954182,2855.4945369024017,0.13833469546127194,2354.4565167508486]
["22/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10768619028876651,17310.555088919216,0.09888907769223794,15896.41923902725]
["22/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09649277477337641,861.769742238047,0.09404475898357066,839.9066966252512]
["22/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11138836336149116,533.6616488649041,0.09798776494639709,469.45938185818846]
["22/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08991544467810929,641.2769514442754,0.08770152320293875,625.4872634833591]
["22/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10029002578275464,292.1448451051643,0.08565426589943544,249.5108765650554]
["22/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11873607685886699,471.61969728341967,0.12949509993775402,514.354536952759]
["22/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.055086043452210236,590.6188896789713,0.04840815765981212,519.0202551622115]
["22/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.15711844418540977,88.20629456568903,0.1113084938407726,62.48858844220973]
["22/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.18365449316334584,367.03350458694666,0.1317288277729686,263.26006230427777]
["22/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.2927775068970054,112.22161839362217,0.24814806389175748,95.11515288971064]
["22/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11494310355474151,1907.59574659449,0.11818310108781345,1961.366745653352]
["22/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07354317791124074,589.0808550690382,0.07404283589895805,593.0831155506539]
["22/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10335225846847061,23.574650156658148,0.07315446381381609,16.68653319593145]
["22/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1731453000218892,1699.4211197148422,0.16909382705261128,1659.6559125213798]
["22/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09017819882985595,40.29161923717964,0.07493133095921763,33.47931867257844]
["22/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11394443428497883,413.84618532304313,0.07219719958979473,262.22022891013444]
["22/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10996317720286934,2545.2076995376137,0.09143283997705805,2116.3045141089856]
["22/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10303157116343238,1263.167062463681,0.08919242110688143,1093.4990827703664]
["22/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08303424018454943,276.8361567752878,0.07696117222728091,256.5885482057546]
["22/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08891158794336834,36.02697543465285,0.06447561799728335,26.12552041249921]
["22/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08891158794336834,36.02697543465285,0.06447561799728335,26.12552041249921]
["22/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08316632983368172,143.2124199735999,0.08262069923027247,142.2728440745292]
["22/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09453326183547053,393.25836923555744,0.07958067258468336,331.05559795228277]
["22/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0806864622049865,118.2321356055324,0.08667875328802539,127.01280775989899]
["22/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07798642839457177,1078.5523046969279,0.07456443789256144,1031.2261760541248]
["22/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12980805813574553,949.6073361707357,0.16299321788719748,1192.372474210335]
["22/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08732417438563375,85.22839420037855,0.0748431904589829,73.0469538879673]
["22/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10785319205189108,2875.366100103416,0.09655219337041823,2574.08147525535]
["22/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11159058005985649,265.4739899623986,0.09334827728847576,222.07555166928384]
["22/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15321457982785935,2660.111534971294,0.16241209367546633,2819.7987703934464]
["22/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11404694150453032,70.96183765591428,0.1321522243522211,82.22723526503128]
["22/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1158703274546218,113.52974684003843,0.12240654560801868,119.9339333867367]
["22/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057439108815490116,862.7354144086614,0.08238054750797298,1237.355823569754]
["22/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09577571004551438,177.28083929424716,0.0811968333367892,150.29533850639683]
["22/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14164540177453913,1882.184098780076,0.12984515103222424,1725.3823669161957]
["22/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.1024076852733982,1796.2307996954046,0.11179957720284442,1960.964584137891]
["22/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11529602018434121,721.753086353976,0.10921029932786773,683.656473792452]
["22/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0761358621957459,4537.941021625482,0.06709504744497244,3999.079531872181]
["22/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13660198724091804,616.6213704055041,0.09301029601640357,419.8484762180457]
["22/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.2129444797875623,1190.3596420124734,0.13708217723069824,766.2893707196031]
["22/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09289274704354444,161.07602337350608,0.11225181369337145,194.6446449443061]
["22/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.27245347516144425,138.4063653820137,0.1953720180380196,99.24898516331396]
["22/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11719357576544698,358.632707298841,0.10974309465927774,335.8329403975213]
["22/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1576768967830915,158.62295816379003,0.15023339280968767,151.1347931665458]
["22/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10955501597814365,228.31265329845138,0.1116390543133359,232.655789188992]
["22/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13005004156578528,6762.426130241201,0.12624952438398104,6564.804381034276]
["22/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17739082491608454,935.9640941921207,0.15683132407464384,827.4863609654775]
["22/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08812041479919269,202.94131528254078,0.0982471243600905,226.26312740128844]
["22/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16654553031597163,898.5131360546669,0.150183130021019,810.2379864633974]
["22/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.125131598491118,4138.247278303676,0.09828932994907277,3250.5422855036386]
["22/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08292808092346989,179.86006150249634,0.0777559105098399,168.6423065715053]
["22/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24868950250865363,156.84846923220786,0.22897050313503706,144.4116963272679]
["22/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10116458127741879,392.2150816125527,0.08906077737190796,345.28863387088717]
["22/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12797659836163458,657.1598325869935,0.13172477676140165,676.4067286697974]
["22/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16265033680909696,423.2161763772703,0.1378591336815922,358.7094658395029]
["22/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17510143223853555,1186.3122034160783,0.21726201270155024,1471.9501360530028]
["22/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11977470742517221,1803.3802047460217,0.13989825258026614,2106.369072447336]
["22/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11806936922460273,247.59146726399192,0.09366282141016104,196.41093649710768]
["22/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09931455088121868,367.6624673622716,0.11042790869934217,408.8041180049648]
["22/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.0928232719651435,711.0339458412471,0.07744366130855194,593.2248553066579]
["22/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1029055830760717,689.9819345250608,0.10798402468539901,724.0328855156004]
["22/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09520810470360654,379.9755458720936,0.0743371271868809,296.67947460284165]
["22/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06482502412184822,118.79185670328685,0.05342352462878711,97.89860888225239]
["22/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1148697410251047,626.0400885868206,0.1257026739901132,685.079573246117]
["22/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.1220222784247487,856.5963945417359,0.1171599647654537,822.462952653485]
["22/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1132740466895461,223.14987197840583,0.09459210354036604,186.3464439745211]
["22/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09867261707742608,290.0974942076327,0.07687498351492464,226.01245153387845]
["22/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07505202930189357,4147.763325224386,0.07418460999605139,4099.825247895503]
["22/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12595082615967731,3210.4028377247637,0.12541966796765222,3196.8639684775203]
["22/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15679517164994217,1139.9008978950797,0.13099914206509777,952.3637628132608]
["22/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06776665894024966,762.0316687280596,0.08910791731031281,1002.0127299581085]
["22/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07845769216355931,24159.306848833574,0.06595392163439565,20309.0479302852]
["22/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11698169599405642,235.60113573202963,0.1260744369780837,253.91391607386058]
["22/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10821382269510278,71.86460521674475,0.09893170605054821,65.700368230901]
["22/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10984889341783904,262.758553055471,0.10646912345935548,254.67414331477832]
["22/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11768409698185442,871.3330540536502,0.12816865477887054,948.9607199827576]
["22/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.1035323297842067,3448.2085550791858,0.09381698823772432,3124.6330699536966]
["22/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12970276037925096,10871.40380627545,0.13453758672104305,11276.648454432125]
["22/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1578164388780481,766.6722600695578,0.12136176097585158,589.575434820687]
["22/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07681403840642499,170.14389935452968,0.09732998143408092,215.58692797374601]
["22/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10371345545650215,1076.2030260648144,0.1097757826067013,1139.109953573131]
["22/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4549688488714298,1220.2264526731747,0.3050873346942831,818.2442316500674]
["22/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09618264384453827,261.6167912571441,0.08317976889143411,226.24897138470078]
["22/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10208308077723359,354.432456458555,0.12168023369106952,422.47377137539337]
["22/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08487129621574734,2256.336958899277,0.08614044018207474,2290.077652927433]
["22/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09931318947237194,38.612968066858215,0.06664015879383009,25.90969373904114]
["22/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0861843150112734,545.1157924463042,0.07274179608901067,460.0918602629925]
["22/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1426258224128725,2458.1560492858575,0.12355446343691101,2129.461177335161]
["22/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07201421636186799,471.837145602959,0.0958772433183795,628.1876982220225]
["22/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20486915278798987,87.82740580021125,0.20699849239901155,88.74025369145625]
["22/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07403400795105901,384.7613338842306,0.09877468817885436,513.3408527985998]
["22/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06772076673660292,26.819407464671105,0.06718662923540161,26.607873366975543]
["22/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.084814945154255,585.2231215643595,0.06835081695001556,471.62063695510733]
["22/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1255259248959419,3057.811530465144,0.12420070141318235,3025.529086425122]
["22/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1318080912551793,1043.222487156903,0.08634202147335082,683.3718440941643]
["22/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10202087045754428,1972.075124173291,0.08147288171378655,1574.8801456201468]
["22/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.16176302768518155,7615.803343418347,0.24548200196203376,11557.29265237255]
["22/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10139698604262855,159.31080379703303,0.07813436386584208,122.76152179122967]
["22/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09370080245414765,252.61736341638206,0.10602650822202582,285.8474661665816]
["22/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.084823827613436,167.0181165708555,0.07323991503394925,144.2093927018461]
["22/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.14714241339711182,3085.063522673649,0.1335043406398112,2799.1206744374576]
["22/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15145811527705902,84.75596130904223,0.1335811161287791,74.75199258566478]
["22/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1611804259793113,1096.0268966593167,0.21230026959659137,1443.6418332568214]
["22/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.060379703177550634,61.1646393188588,0.06003272024645957,60.81314560966356]
["22/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16792175982581406,437.1292904424023,0.17843561952898038,464.4986798331723]
["22/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10795146367560277,722.1952919897826,0.11546970738573127,772.4923424105423]
["22/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.101731155447263,332.3832135678163,0.08346782777158675,272.71197994627164]
["22/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1411337285328857,1329.4797227797833,0.14352872419930796,1352.040581957481]
["22/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11094658115671488,103.81867439467678,0.10624270219526602,99.41700222777312]
["22/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2349979036215131,614.402019018446,0.21025531731576044,549.7125271220557]
["22/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.20569777129209116,711.7142886706354,0.11261948315357055,389.6634117113541]
["22/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24458425057287064,2457.783885252753,0.2910256644224644,2924.4654409969903]
["22/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.18868286232710335,130.28551643686487,0.12782665746484306,88.26430697947414]
["22/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.10136492445554257,1627.9206867560138,0.08595930372585661,1380.5064178372572]
["22/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15376962033121125,838.6595092864262,0.16345819209923843,891.5009797092464]
["22/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10102230907614924,721.5013314218579,0.10171839292924674,726.4727623006802]
["22/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.17332935632468277,1100.9431192050586,0.1705933035067312,1083.5644212881123]
["22/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08120007340581556,409.08596981849877,0.10870537615859475,547.6576850870003]
["22/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11534746628262234,858.9570753249404,0.07577522975522603,564.27481097112]
["22/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09760200197825525,183.7845697250546,0.08278328322950013,155.88092232114872]
["22/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11350683330565299,279.71903664230194,0.10795095805038446,266.0274902494636]
["22/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.051813922820737275,1025.1115933862707,0.06165674965735079,1219.8468180635218]
["22/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13869169742593995,3603.470727194714,0.13743164770100663,3570.7322692849925]
["22/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1672131102090338,177.24589682157583,0.2268794238693211,240.49218930148038]
["22/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09446801906448869,950.3482717887563,0.08625520369361252,867.7273491577419]
["22/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07792405317181915,395.3866457938104,0.08471554177133228,429.84665894774]
["22/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2404965666571478,2653.879613061626,0.2007265227342016,2215.0171783719147]
["22/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07795079066994812,161.98174301215218,0.07937138223356727,164.93373228135277]
["22/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10020438171628678,34.01474621447657,0.10783373353872129,36.604557773374545]
["22/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13316893514795364,577.0209959960831,0.12095996696109099,524.1195368424072]
["22/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2061025041999964,1628.2097831799715,0.2033849772142106,1606.7413199922637]
["22/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12855179567065933,2469.1222427065404,0.08060727367059332,1548.2414018851523]
["22/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06372870916246091,446.41688799073466,0.05298886930054846,371.18476809244015]
["22/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.054407332522004206,25.13074689191374,0.05541965925226082,25.59834060861927]
["22/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11788352623983632,865.2650826003987,0.11616760994355553,852.6702569856977]
["22/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0876002966929967,653.0602118462904,0.06578308326066644,490.41288570826833]
["22/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11027459960792695,78.84685543449706,0.10136819032737235,72.47873106604665]
["22/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09634400924332247,556.8683734264039,0.09574645165169315,553.4144905467864]
["22/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16703968143412368,51.65817089229954,0.16576335662522865,51.263458662690894]
["22/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12261577447311311,95.73839670860671,0.14019794100229174,109.46655233458938]
["22/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05954601233886375,27.663690858712563,0.0733019642485469,34.05438582131084]
["22/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13328963566666466,270.04480186066263,0.10924750849934159,221.33545221966608]
["22/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07761153923068255,78842.12131799245,0.07968810093399938,80951.60827521642]
["22/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13517522030726556,15.407845041444588,0.11555556168376584,13.171513122400714]
["22/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1313706692418839,11744.618245066356,0.12604495958887044,11268.496542104322]
["22/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10153083315261371,913.0558467436798,0.09950989022784236,894.8817246952166]
["22/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08001706288446848,2876.21332538222,0.09010440917793994,3238.802987901051]
["22/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10150393445524643,5480.879478840971,0.08394791362899129,4532.91194641836]
["22/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09503816852106996,1764.1137406679597,0.09250710869114016,1717.1318017910341]
["22/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11549050686253336,1738.70958081544,0.09730003775026184,1464.8520683301922]
["22/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11692033710641876,1254.5199244789924,0.12341766896163171,1324.2343340508514]
["22/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06542904704404463,30.404878161367545,0.06712462906018239,31.192815124266758]
["22/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0818242600140742,890.2479489531273,0.06861173872476446,746.4957173254373]
["22/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.23380295711906188,407.0509483442867,0.28773488449870827,500.94643391225105]
["22/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11001364910706139,167.77081488826863,0.12271044371421681,187.13342666418063]
["22/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08291708781581829,817.6730038549705,0.08615536846801489,849.6067673041722]
["22/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05794206091402064,1411.7956050990485,0.050900024738291555,1240.211861493596]
["22/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.09999182126673589,311.974482352216,0.11260453119972663,351.3261373431471]
["22/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07768049381093356,6159.857556037793,0.06699794106244479,5312.759397448474]
["22/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07790991632456254,7651.796253889662,0.06153236324925407,6043.301402637771]
["22/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15407999394764565,1357.4447466787583,0.12691601485573623,1118.130090879036]
["22/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07932600167482563,1022.3677894964811,0.093044751976143,1199.177512967809]
["22/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13890156699884995,117.50700055483331,0.10884232691211695,92.07768958400138]
["22/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09486959990995353,603.128226343648,0.08585925717380648,545.8454715058616]
["22/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08799914471075215,4167.1994977776685,0.1275474059053578,6040.007406648218]
["22/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10226476709848155,531.1632003095132,0.14965938462911696,777.3308437636334]
["22/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11664740575853313,1474.4232087878588,0.09263807356789307,1170.9452498981684]
["22/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09394770683543063,138.19707675491847,0.08334913983233191,122.60658469336025]
["22/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1787040017557703,102.65354305848456,0.09007991252616851,51.74490827489809]
["22/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0954425032256585,3441.3691621304447,0.10895123682627933,3928.4534030235945]
["22/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12670759681629148,440.56231413024557,0.11990274871423025,416.90185727937865]
["22/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09807467768116443,4225.529604632059,0.09121190755408949,3929.848405087225]
["22/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.17965895217744343,5159.805106536175,0.13142315452131556,3774.4729978521827]
["22/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09154991934085242,4342.212674336631,0.0901947804316053,4277.9384358710395]
["22/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20853012824235032,116.46407662335265,0.15580182429929573,87.01531887115667]
["22/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07688941694453186,10176.92651793984,0.05514240687632782,7298.536588040004]
["22/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.12602219162148143,2457.4327366188877,0.12842356427744744,2504.259503410225]
["22/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12342445691495767,200.5647424868062,0.11546048173257838,187.62328281543986]
["22/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18308422960778525,519.2268751676789,0.13483783069535277,382.4000878520204]
["22/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12782234240533813,819.9803265302442,0.14919244796984724,957.0695537265702]
["22/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07827436051030827,674.4690659608849,0.09742201023313833,839.4592024462877]
["22/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.17605529114767335,60.42217592188149,0.16998671823911213,58.33944169966328]
["22/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.08048934261139108,119.10482014967569,0.06449207925148268,95.43272750297496]
["22/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.15680411104089992,591.3335963374199,0.10712736574293015,403.9945766115638]
["22/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08851400915644467,668.4577971494701,0.09306528801371375,702.8290550795663]
["22/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06332459674159482,825.6779568581484,0.05389163403385261,702.683263225433]
["22/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0886979950670683,117.24394544227961,0.11802959276845572,156.01542204708926]
["22/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15534104281443914,160.15661514168676,0.1412692391265358,145.64858553945842]
["22/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10131185663255052,2726.764206161125,0.09214441844034116,2480.026626221449]
["22/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13631914729513664,1050.20040723963,0.1709826905261381,1317.247758546419]
["22/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10485826860723964,195.4558126838947,0.08745641138627783,163.01875082402188]
["22/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12886260010003597,2439.4904500358566,0.1361846682996792,2578.104100805549]
["22/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17211272885716591,426.15111665034283,0.20318254718553141,503.0799868313758]
["22/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11977647588222233,80.6242449854534,0.0978030890601958,65.83346316247487]
["22/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12931867004634648,2061.339600538763,0.1307120028091201,2083.5493247773743]
["22/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08476137456484205,1280.2514606041823,0.09667841427933488,1460.2486300564792]
["22/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1628223721960762,38.31646536008457,0.22946867958684525,54.00012660438065]
["22/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13735391725931448,1705.9356523606857,0.129082475275899,1603.2043429266655]
["22/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.41563496647105763,156.77750935288293,0.4558738676228662,171.9556228673451]
["22/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15273647489538184,960.7124270919518,0.13357174465397437,840.1662738734988]
["22/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2117239234596736,3453.5879229735538,0.3101226556788002,5058.643542928615]
["22/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12906193886204576,922.147553169317,0.10499157719082786,750.164819028465]
["22/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07548531483336074,605.8451368525533,0.0808821932051362,649.1604826644233]
["22/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07548531483336074,605.8451368525533,0.0808821932051362,649.1604826644233]
["22/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17514642258785743,166.35407217394697,0.11041654483652708,104.87363428573342]
["22/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13098632585152,1757.1388176785747,0.10645990262173449,1428.1248535437105]
["22/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06764442072400492,860.6161881404782,0.0743365152232548,945.7573542112002]
["22/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09608818497822834,618.2313821499212,0.10729532940905515,690.3381494178608]
["22/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.07003918074188326,155.7298449291464,0.08029557187018072,178.53459768359002]
["22/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06881480288810836,840.5545145222378,0.059303758074602704,724.3796317893106]
["22/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1146928487285462,11287.431804886995,0.07460178729053758,7341.8926803153445]
["22/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.103701049553909,240.7938370641767,0.09699788656000354,225.22909259232821]
["22/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08464305182975715,51.33601093474771,0.07219579202379652,43.786747862432584]
["22/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10222764329367616,1653.9258728361347,0.127106121378355,2056.4310784274535]
["22/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17044376255716948,542.3520524569133,0.1504284291912014,478.66326168640285]
["22/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13233669477082058,3236.9555540942715,0.13896142403993958,3398.9964320169224]
["22/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15784613057721705,209.0114845552334,0.18124750155307887,239.99834036478978]
["22/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.1282541172394637,507.95043132689597,0.11828925712678937,468.48460285064925]
["22/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15985882986679326,2386.6923299112236,0.139765938522944,2086.705462147554]
["22/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07887166998229919,30.261482338808552,0.08516912588613762,32.67769021999328]
["22/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21238518121952044,83.55233029175935,0.21871606603505084,86.042900378189]
["22/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10940404667468488,134.4877530478552,0.13289299248660313,163.36214700058522]
["22/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08248639762857753,107.64945856910606,0.08481086082475293,110.683015758242]
["22/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11659227595476351,972.3795814627277,0.09281546806791387,774.0810036864017]
["22/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.2018812765198115,550.7321223460458,0.17693427274534704,482.6766960493067]
["22/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11286878983954304,339.6786230221048,0.12977135850915172,390.54690343329213]
["22/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10566352274409566,75.95094014845596,0.10069657066741522,72.38069499573805]
["22/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10566352274409566,75.95094014845596,0.10069657066741522,72.38069499573805]
["22/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19006243115304883,423.83922147129886,0.10908270808043581,243.25443901937186]
["22/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0941389966873099,6119.034784675144,0.1316910577675427,8559.918754890276]
["22/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.17964517432288443,1316.0805470894516,0.14552103353789494,1066.0870916986185]
["22/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10064391593712865,412.4387675103532,0.13052956854629788,534.9101719027287]
["22/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09376843821329732,351.2096853279051,0.0821144847816834,307.55980274979515]
["22/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06918240492225305,103.49687776369058,0.07074544844444788,105.83519087289403]
["22/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06859722494762995,354.6476529792468,0.05831519726550267,301.4895698626488]
["22/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.14320344949885416,408.57046089361046,0.11285638094875405,321.98793912004385]
["22/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11542560828847233,264.20921737231316,0.10797764986745265,247.1608405465991]
["22/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.13570207404761925,1409.944549354764,0.14828971191471782,1540.7301067939181]
["22/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.14256839730522355,17242.22197009374,0.23571171091448745,28506.974317998116]
["22/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16969000149432742,782.2709068888494,0.1769504670675814,815.7416531815503]
["22/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1616960813665632,1453.2124999195478,0.16984451552926055,1526.4449881773119]
["22/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13830929245792356,756.2501777748623,0.07364105228055211,402.6559451573927]
["22/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17131626662672725,470.09183562373954,0.15188187268927605,416.76385865937345]
["22/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10808208405118765,940.0084934871742,0.12392578442053566,1077.8038834095187]
["22/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0726826255284956,2625.952922319841,0.07557502911259176,2730.4526647129924]
["22/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10829400216341176,273.11747345612446,0.08802091078656656,221.98873700372084]
["22/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10724518193257275,149.9122196509833,0.13036997530326966,182.23711332640357]
["22/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18127241540891767,467.68283175500756,0.15509581171460513,400.1471942236812]
["22/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12048708202424328,64.93223977750687,0.10035596683689281,54.08328919813574]
["22/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08713292299705917,315.07264955736593,0.09457923491039584,341.9985134359913]
["22/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08433883793029827,2237.1387563957096,0.08773279999427015,2327.1656557148976]
["22/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0897836373532532,507.45711832058714,0.0743930946735227,420.46977109475034]
["22/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14452967343136447,519.2951166388925,0.1174977739375144,422.16950175748923]
["22/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10111922173064447,237.22569418009192,0.10667367668932837,250.25644551316435]
["22/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11893889168886275,122.44377243037968,0.09038265203135215,93.04604002811095]
["22/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12733043146259806,1921.4162107706047,0.12661550860674084,1910.6280248757193]
["22/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08935764984741759,315.61121926107893,0.10513738031298285,371.34522726545543]
["22/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08207020514159208,29.91950023731175,0.0640772372318097,23.359986870458318]
["22/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07360930259368413,395.75443309019715,0.0634708689318289,341.24596846830366]
["22/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11556491882122526,77.81609194862274,0.11435870781324253,77.00388502922165]
["22/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06107907509699332,4541.691751334659,0.05876299262848208,4369.473481396152]
["22/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13096507239003016,192.51865641334433,0.1407221113160203,206.86150363454985]
["22/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13975267185649712,448.6060766593557,0.12016008966856125,385.7138878360816]
["22/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09649632213448167,687.5560798559678,0.10310045868335344,734.6119068132651]
["22/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1467334519976135,4104.13465237325,0.12536582807706018,3506.482211315373]
["22/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13146163513913298,116.08062382785441,0.16257991876536906,143.5580682698209]
["22/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15383665825987775,1052.242742497564,0.14318977628669907,979.4180698010217]
["22/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18460016059020687,1016.7776845308595,0.1637106723967146,901.718383561104]
["22/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08707020575784871,71.64431448055952,0.0982725835437397,80.86201036213909]
["22/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07479928235589324,715.6847683040633,0.07771827644665838,743.6139080462119]
["22/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09401452232684311,324.4441165499356,0.07044496630792021,243.10557872863265]
["22/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06901798659983796,1962.2390941452018,0.05896986685582346,1676.562644342712]
["22/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1140765827613428,3012.1921678132567,0.09648000138020915,2547.5544364444227]
["22/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14600402854618025,187.7536769494893,0.1276191779923699,164.11170401205797]
["22/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10706172582686695,1670.6077939304441,0.08236968763409239,1285.3093958868214]
["22/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.14098973567766787,642.6312152188102,0.10892353539315736,496.4734743220112]
["22/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14656312854318201,5268.4927397845695,0.22675321183292338,8151.0790752028015]
["22/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12374849603571682,11604.889032283296,0.06369451558615875,5973.1456059802895]
["22/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05880339484092562,8656.509162123775,0.05999767608789101,8832.320551661327]
["22/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09074488026926401,261.3168662318769,0.11221165140172765,323.13445135411257]
["22/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10702363592092926,99.27512468025398,0.11041667845010028,102.42251093031302]
["22/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11220462900381248,2968.9344834408785,0.10258066115373629,2714.2842941278627]
["22/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05270765138499985,33.71181382584591,0.05080660616021052,32.49590530007065]
["22/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09058210738459098,702.3736606601185,0.07095660761402976,550.1975354391868]
["22/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05279622692991024,427.77779864606055,0.05618981944901659,455.2741487025194]
["22/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07729826297598087,1720.6593338453342,0.07369925706083516,1640.5454621741908]
["22/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.46412002956865894,7732.239692613858,0.5494993043171669,9154.658409924]
["22/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12961577712145358,330.2610001054637,0.12623060481013512,321.6355810562243]
["22/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.11056595391036694,2466.4247783176443,0.12025400773715493,2682.5388275975515]
["22/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.19518812760974855,2697.4999235667246,0.18956522419965105,2619.791398439177]
["22/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14251736210640764,61.596003902389384,0.12691578551895633,54.85300250129293]
["22/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08752272555402474,700.2182583111555,0.10711624397430336,856.9745665224019]
["22/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08763418900230845,1078.776866618417,0.1013768218713706,1247.9486772365722]
["22/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11633092087802996,1548.7468143138487,0.09049280489063932,1204.7565878004743]
["22/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1477675832637019,3475.4935583622687,0.12686453384207677,2983.8538359656454]
["22/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09251473796896371,257.8505938324871,0.08742742477465124,243.67159103830113]
["22/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1261698539143806,282.67897921534365,0.13258303317264727,297.0474746206095]
["22/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18769700990185303,260.047862919798,0.1369709940515929,189.76868253651094]
["22/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10442402043995085,1019.4616232781642,0.11226564440184064,1096.0171385671222]
["22/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07732259168964203,277.3246725647499,0.08221882885168556,294.88548290609515]
["22/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08325260044394976,646.206684645938,0.08266603485233925,641.6537625238573]
["22/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24597135457120523,1609.8825156685382,0.210834278644703,1379.9103537295812]
["22/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13364119878175582,188.96865507740273,0.1236777545418528,174.88034492217986]
["22/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10058581903797727,205.1950708374736,0.11511862212347192,234.84198913188268]
["22/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10949934248212256,291.92524705733877,0.09623822334537334,256.5711034387653]
["22/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08003286977934512,173.58073068178737,0.07794713091949969,169.0570384000843]
["22/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.10061922793719312,1044.0951669162005,0.10261159227598955,1064.769326512933]
["22/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16544808928185664,175.37497463876804,0.22752501159777727,241.1765122936439]
["22/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.0824238482220176,896.7714686555515,0.06970377106550574,758.3770291927025]
["22/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20481667020862532,114.39011031151723,0.17257930021916734,96.38553917240496]
["22/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09189507358014395,37.235883814674324,0.07843256635485493,31.780875886987214]
["22/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11048213868345055,205.93870650595184,0.09237023004232184,172.1781087988879]
["22/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08638974367626123,693.3640827456727,0.08838591803806617,709.3853781735191]
["22/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10090324781880006,7.252925453215347,0.09894522454129584,7.112182740028344]
["22/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08390175472299093,2225.5448595999637,0.09586221937831449,2542.803428505536]
["22/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07437102898355558,39.98497931190434,0.06250733792946053,33.6065622341239]
["22/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1587356893893518,5706.058784396781,0.26365567767967657,9477.608983006216]
["22/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05951982653012015,7207.233779227281,0.049720925416124086,6020.688467769404]
["22/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18335794608936012,16.661382904513722,0.18739738643730608,17.028439057751115]
["22/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13774367967699072,3522.333542271027,0.1557943441683503,3983.918866166053]
["22/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11407570375498256,1114.0633228711597,0.09062657401575674,885.0591218378804]
["22/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10292016239876772,650.0492115973346,0.11843221058961544,748.024131784996]
["22/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12440139109320615,504.4071713216057,0.11269594408634817,456.94539165902574]
["22/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09874234530729291,430.7141102304117,0.14891675368174231,649.57487955976]
["22/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.062025451376302373,62.45962953593649,0.05624274794553136,56.636447181150075]
["22/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.24640764097292975,115.26949444713654,0.26742580707014596,125.10179254741428]
["22/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10670296955261026,621.6515006135073,0.08885270670075202,517.6558692385812]
["22/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12196298115202424,2689.987238749403,0.156899373159662,3460.5362018921624]
["22/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14835713737297548,96.1354250176881,0.1483674374283436,96.14209945356666]
["22/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07302148024559142,360.7015953496379,0.09744111509350115,481.3263925719379]
["22/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14430057211113162,295.09466996726417,0.11254366742852794,230.15179989133964]
["22/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12320502113870732,2968.0089592314594,0.11709571065590069,2820.8356697006475]
["22/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.18097621333734745,6010.853672317018,0.17901178547118046,5945.608145097696]
["22/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09532268544712139,2181.325576828692,0.08496509146693748,1944.306607446894]
["22/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14569646546625484,1228.4527053770835,0.09750710213768339,822.1398029882887]
["22/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10978126213096856,289.60296950149507,0.11226087612037106,296.14419120553885]
["22/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10161337517261447,1530.1612914798498,0.09239868013111002,1391.4003297329414]
["22/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.08474369130981231,133.3419182272335,0.0838787606531619,131.98097311015488]
["22/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15774513041104998,10308.200102093328,0.1294143849033932,8456.865655360063]
["22/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10471521067371009,646.6164259101598,0.09039998627538459,558.2199152504999]
["22/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05673231001918559,333.5859829128113,0.06858169354121839,403.26035802236413]
["22/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07919234607969379,2261.7911648126587,0.08318773049371385,2375.902257803474]
["22/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09610242287249296,221.0355726067338,0.13229057321875978,304.2683184031475]
["22/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16540163203908154,1465.4584598662625,0.1812536654480902,1605.9074758700792]
["22/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.0693193025897067,8.982404741299215,0.07995463001753794,10.360531928735842]
["22/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1205218469918235,543.553529933124,0.13636524184018534,615.0072406992359]
["22/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06625159195730358,305.2873357392549,0.08582472099689246,395.48031435368046]
["22/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15640532066041996,193.08236835528845,0.1617225718658553,199.64651496839838]
["22/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11240454292844983,387.90807764608036,0.08890982635679048,306.82781075728394]
["22/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14483668356986815,33.39933923121159,0.17395687438133198,40.11445523233515]
["22/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07344032947089585,303.7203052294556,0.0856432015882977,354.18658269410236]
["22/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12668519051224303,1373.2674651527145,0.09814161032618499,1063.8550559358453]
["22/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1540789821450588,1498.418101360697,0.17424493269642075,1694.5319704726917]
["22/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.08030487224581152,180.5253528085843,0.08319958783966529,187.03267346356756]
["22/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12748537474268148,365.4955382925095,0.12717682182713858,364.6109292604091]
["22/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22585597184497774,205.23096535703436,0.21403521082302113,194.48966781252622]
["22/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15108310258377633,341.14564563416695,0.15007289319922856,338.8645928438581]
["22/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13908987420034705,4706.376122926024,0.09529980801336077,3224.654156401532]
["22/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.09701867927031609,1008.746678161921,0.10367760317745159,1077.9824935943325]
["22/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16714302288138755,1053.3353301985044,0.1309739573348543,825.3978791242519]
["22/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.22092301111392887,69.77888310495132,0.12495180489548625,39.4662255579093]
["22/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1130185157875284,309.50542833070665,0.10831627101594338,296.62815532810146]
["22/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15281635716509456,261.4687871094768,0.15444106383802286,264.2486602268571]
["22/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1370207218362468,3503.8463154300443,0.16783812802074197,4291.898324378738]
["22/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08230139998530439,1110.2422670661763,0.07644038372412547,1031.1774154077]
["22/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06844011074457025,2127.5977227164553,0.05574444765672516,1732.9276443046151]
["22/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09708248497615228,200.47533147575447,0.15414577025424073,318.3110155750071]
["22/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07997539966559951,5007.535686005717,0.06899993883643775,4320.324218452079]
["22/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021824776786614273,11.610781250478794,0.002996908151749092,15.943551367305169]
["22/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014594934876989868,6.05106,0.05171020126596529,21.43904944486921]
["22/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.001399178456511978,1.22302188883712,0.001920853479122778,1.6790180261012204]
["22/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580400290029499,12.697431716930284,0.003543370135605316,17.435938338134413]
["22/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370653186296755,0.7220152720600248,0.0018370582482315025,0.9920114540450113]
["22/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025803668936478885,3.741531995789438,0.0035430604203032083,5.137437609439652]
["22/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830311234437722,1327.9760832632173,0.25858227295793673,1823.608063450231]
["22/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0012820756587746253,2.139015029099585,0.0017603775897340964,2.937013970712367]
["22/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.19350393667705718,934.2374733955688,0.26572923535105525,1282.9413897455897]
["22/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900497153205762,729.6082535134908,0.1771507775633093,1001.9045614409079]
["22/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.25802455353931664,185.777678548308,0.35432545844844127,255.11433008287773]
["22/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025374842385091794,2.40884894820455,0.0034847113777680652,3.3080573308564674]
["22/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.001255354502200533,2.407016722519302,0.0017242205209526992,3.3060204268747055]
["22/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025385608794331127,2.4122574130425094,0.0034856228124003695,3.31219926077192]
["22/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2272586002901949,1891.4894552112435,0.2275982921325631,1894.3167345179024]
["22/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09854222703782686,962.3633892514172,0.07790013131301975,760.7726824029509]
["22/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09854222703782686,962.3633892514172,0.07790013131301975,760.7726824029509]
["22/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10137996446920282,640.3212396773301,0.10790111253886896,681.5091572106463]
["22/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302184514167833,527.9934585603417,0.13436020162698523,544.7869082918111]
["22/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302184514167833,527.9934585603417,0.13436020162698523,544.7869082918111]
["22/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09881551476232771,4310.332753932735,0.14388055768521732,6276.069926229179]
["22/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06263345045993525,630.7188461315479,0.05174544471557668,521.0766282858572]
["22/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2561899098876662,119.84563984545026,0.2656091544432677,124.25196244856065]
["22/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.1045721600742859,609.2374045927896,0.08619344009205397,502.16298197630647]
["22/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11957563777100673,263.73325465732154,0.158237831613005,349.00569312567643]
["22/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12525045217693997,543.7335102705869,0.15063815683594659,653.945853076772]
["22/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07491572056066734,3700.585065122918,0.09520435124677136,4702.775301656662]
["22/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.1432508221519292,292.9479313006952,0.1110098989588306,227.01524337080858]
["22/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.1432508221519292,292.9479313006952,0.1110098989588306,227.01524337080858]
["22/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07005295063114005,116.42800394895475,0.09082467345102019,150.95060727559556]
["22/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12423560359874672,2992.8356906938084,0.1154175975507793,2780.4099249982733]
["22/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19010219763728997,6313.9595624848325,0.15565887495211217,5169.9762243923215]
["22/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07839982453482951,366.0080128443609,0.07450116513104266,347.80719939097]
["22/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07650930268953471,377.87944598361196,0.09527358796832311,470.55625097554787]
["22/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08091038152467936,399.61637435039137,0.07562160730471955,373.49511847800983]
["22/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10816095436457782,2344.929490624047,0.09331676259758924,2023.1074131157347]
["22/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0904746707231953,2070.385579025038,0.08836657495600837,2022.1447726125914]
["22/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14818117968638603,1249.4027942899543,0.08839603069643906,745.3189938831233]
["22/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10879985185950905,287.01400920538487,0.11071231031150237,292.05907460174325]
["22/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10635661194102844,1601.5880823626615,0.09401075512872104,1415.6760193861637]
["22/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08404232608505048,1322.3833891646552,0.08518853133499069,1340.4186203832717]
["22/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.10881701406003125,671.4009767503928,0.12015129753944709,741.3335058183885]
["22/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.13821432708099568,6.192001853228606,0.18979915183664828,8.503002002281843]
["22/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0371261095890411,27.10206,0.1315433464606445,96.02664291627049]
["22/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.25800242122387607,113.52106533850548,0.3542997426166954,155.89188675134596]
["22/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002465011876769028,4.013882332466655,0.003384746407390866,5.511524683732461]
["22/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704957855663156,1577.286717833535,0.3255259543230669,2165.9931529521614]
["22/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1290442403942254,314.8505908402948,0.17721041844413601,432.36958720312526]
["22/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008282571428571429,14.4945,0.029345690256317034,51.35495794855481]
["22/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002464989232274707,3.87003309467129,0.003384729300414807,5.314025001651247]
["22/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704432545277587,1357.0787632171418,0.32552076965375415,1863.6064062677424]
["22/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12856500229635598,180.83783192215262,0.13823847800235126,194.44441491579974]
["22/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.002909862486841086,0.142001289357845]
["22/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12800857956200792,308.75669390356313,0.1246315489133266,300.61129597894376]
["22/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15525878541695753,10145.724457646127,0.13143737381250561,8589.062284347005]
["22/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11886058687707855,536.0612468156243,0.13081548749625582,589.9778486081137]
["22/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07973910153913047,140.20828351549676,0.05948405702182057,104.59307128604426]
["22/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.22733457787587624,834.3179008044659,0.2403280794707424,882.0040516576247]
["22/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09746082881859217,601.8206179548066,0.08389095877913552,518.0266704611619]
["22/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09539234891534625,764.0927148119233,0.09970747025751432,798.6568367626896]
["22/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689736766242408,48.253471762818236,0.09306145572872053,42.00794111594445]
["22/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05614185538164453,330.11410964406986,0.06551483656297516,385.2272389902939]
["22/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05614185538164453,330.11410964406986,0.06551483656297516,385.2272389902939]
["22/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07637257266554766,2181.2563794374255,0.07989345534209533,2281.8153567171685]
["22/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09383048883857031,215.81012432871174,0.1294753174683575,297.79323017722226]
["22/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10922828194824184,967.7625780614227,0.12117358335429804,1073.5979485190805]
["22/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10922828194824184,967.7625780614227,0.12117358335429804,1073.5979485190805]
["22/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06420790410586695,83.20069024397046,0.08061779017099871,104.46464312417542]
["22/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12007953028185728,1088.5209420050362,0.10415330419705977,944.1497025463468]
["22/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0641678909841544,295.6856416549835,0.0761345371811024,350.82794733051986]
["22/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13487114181250112,166.49842456753265,0.14416041815023767,177.9660362064684]
["22/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09012951461582375,243.7102075211874,0.09888287539444084,267.37929506656803]
["22/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10141033484894309,349.9670655637026,0.08100761170288427,279.55726798665364]
["22/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10141033484726808,349.9670655579221,0.08100761170288427,279.55726798665364]
["22/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14491183741750924,33.41666970847763,0.18449917207629007,42.54550908079249]
["22/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14263831893309012,32.89239634597058,0.17669305233433572,40.745417868297814]
["22/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06598486795638331,272.8874499968062,0.07682571454493939,317.72092580694397]
["22/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899918870688262,110.10362688146719,0.17714730515120172,151.19909655978077]
["22/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.16151409250904294,410.24579497296907,0.22179213500374753,563.3520229095187]
["22/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901656640975068,70.74545975657843,0.31449039936219647,97.14916366400153]
["22/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12514100462495278,1356.528490134488,0.0974188905474168,1056.0207735339982]
["22/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15787613468154885,1535.3454097780625,0.16724227117208754,1626.4310871485513]
["22/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06654610513356667,149.59564434025788,0.07495027828243828,168.48822557892123]
["22/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1293473146213138,3708.3364644477865,0.14612688725267844,4189.400189882766]
["22/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11341919598508145,232.50935176941698,0.07354779998764256,150.77298997466724]
["22/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1471553322241806,332.27674016219976,0.1478490487421744,333.8431520598298]
["22/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1376090757349842,4656.27042989613,0.09439098740786733,3193.9024455217273]
["22/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.10373026216593148,1078.5300126917266,0.0977344307746368,1016.1886672490041]
["22/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.16473479954099035,1038.1587067073212,0.13035458077045037,821.4945680153783]
["22/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.16473479954099035,1038.1587067073212,0.13035458077045037,821.4945680153783]
["22/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2144667631188807,677.396669460211,0.12237036781032752,386.5087456436709]
["22/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12935225722130322,833.0285365051928,0.10875384171118747,700.3747406200474]
["22/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10461019906547495,2864.789388173258,0.1043515762668083,2857.706906199429]
["22/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17476101998001317,291.53633353065794,0.23999082249384837,400.3526900842378]
["22/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12449796829210984,437.74468840909697,0.17096683606560037,601.1328972552271]
["22/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12750502495768007,218.16109770259058,0.1301947900734594,222.76328581568904]
["22/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12750502495768007,218.16109770259058,0.1301947900734594,222.76328581568904]
["22/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057726776007873334,882.5979028344286,0.041105403069851935,628.469924245675]
["22/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08784853628184439,1185.072891802758,0.06811298107879718,918.8411198723506]
["22/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12463843803804033,4459.4529170089445,0.10440656040283246,3735.5742552003044]
["22/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580144344558844,84.6411485366488,0.003543073180291635,116.22984735784478]
["22/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10226468092526168,211.17656611066536,0.1611711104632128,332.8183431065344]
["22/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10226468092526168,211.17656611066536,0.1611711104632128,332.8183431065344]
["22/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837369927345623,678.5651197810939,0.09029624035672681,565.3759128295437]
["22/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837369927345623,678.5651197810939,0.09029624035672681,565.3759128295437]
["22/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS","EUR",0.014377308768504059,2403.9740664756214,0.017154203823172554,2868.287924112975]
["22/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017249413116448314,2075.9668685645547,0.017567763009488372,2114.2802781919254]
["22/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356701999087796,2463.3645089096144,0.026231647970446772,3174.2917209037637]
["22/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746737886291,1797.320014582207,0.018226616077883336,2045.208590099289]
["22/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495977041401704,2519.3285092522797,0.030879096063553012,3619.030058648413]
["22/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961598498272197,950.198288771801,0.011365198892935982,1205.0520386180021]
["22/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011179606381158244,1901.4274533073942,0.011173791915997777,1900.4385290729017]
["22/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020139904113943115,1252.2770839104576,0.012541487594407404,779.8159029838986]
["22/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031282527596787025,759.7743890069648,0.002884861019519128,700.6606201157082]
["22/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021108579190023363,513.1759458334554,0.0027987686133180163,680.4156345052762]
["22/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017540421007743129,426.12260285685966,0.002791374243865133,678.1294803689858]
["22/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002335566970284303,566.8712982751288,0.002815356519659641,683.3222192778906]
["22/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589195577744966,43.12321093301261,0.0003222269984653963,78.99999043001313]
["22/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0030918528378789034,752.0738787338065,0.002598831255263235,632.1494601474365]
["22/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023733011347806766,577.8098275265405,0.00263607424448772,641.7852257485915]
["22/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008449755683270507,206.31134720165352,0.0008734582894980693,213.26575960957237]
["22/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017439919488468014,599.6315381373925,0.018268623974735613,628.1246367489186]
["22/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281762823073764,1907.3168179478366,0.019724072757067425,2461.7615208095854]
["22/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009268086474212166,1067.5908809644993,0.01168934201755789,1346.4953070024933]
["22/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00388457807040382,410.67759360309185,0.004420221366885896,467.30580290717694]
["22/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447003482237951,3697.2559350484257,0.03974482549626324,4263.029982729196]
["22/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014574128262056429,1812.7300732345786,0.016679475085490492,2074.5931111333075]
["22/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739490520729666,1101.0494033684888,0.010867302031057914,1228.548494611097]
["22/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696278473160268,2018.062499518771,0.01869338378111409,2223.9518684391433]
["22/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006102148463226598,166.89159185443003,0.0013040141736115353,356.6432422060308]
["22/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028227294709804,39.29520274139292,0.00018718541411572685,45.890844088146885]
["22/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017202884530104563,384.2803156953265,0.01786827590470605,399.14391645049903]
["22/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028307015413512708,1829.5229911969943,0.01320392874644874,853.3888459404054]
["22/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015572942906485343,1185.005092770954,0.014015097948690205,1066.4626811137455]
["22/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036232759053911996,2225.8203410875467,0.03189810003779261,1959.5372188058234]
["22/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.0468524326373867,2878.458733233369,0.045660257346072826,2805.215420439208]
["22/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0604086942628659,1037.7650158478025,0.05321709030004944,914.2199683755368]
["22/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012136491261475722,1213.6637425561569,0.014839470204635366,1483.9648921659107]
["22/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482952470495931,2483.471246284027,0.025823844252772916,2582.923975885412]
["22/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019467740369045354,1947.3469042958109,0.019685013710910835,1969.0806320755642]
["22/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013922880257447787,1392.759987787404,0.013545122382712563,1354.9713949621957]
["22/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023885400149301527,2389.8547854666003,0.027765562516913683,2778.0846055517577]
["22/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01894775663141666,1895.345632565864,0.021138167605532682,2114.452619956209]
["22/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024499399539654305,2449.68649005089,0.02296089282376239,2295.851735420566]
["22/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034250764122247875,3425.039302127683,0.024203036177792264,2420.2773942176273]
["22/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031632529908551546,1571.1877605577554,0.026993870809089146,1340.7855630874578]
["22/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03151350297477417,1564.943332482966,0.025200391736448287,1251.4376791270122]
["22/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028348797016867357,2836.9977532966814,0.027846507494595864,2786.7312730174363]
["22/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024290700360725663,2269.189525204981,0.026071197057683772,2435.520030064854]
["22/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032959099761232305,1663.3277555164188,0.032695117405434425,1650.0055112031293]
["22/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02595883939460114,3003.4760388226923,0.022346533040563218,2585.526861114219]
["22/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026478292002573654,3062.204539882089,0.023849079728401605,2758.137126413698]
["22/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022515524485041915,2253.82234670528,0.02366813819004205,2369.1999177307252]
["22/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648482001847546,2284.274271515844,0.02790109445893699,2406.425725197423]
["22/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02689156287875832,2318.723479860007,0.029706842137887973,2561.470773869578]
["22/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02119610627178702,1828.1728576199812,0.02187855007949978,1887.0339158782115]
["22/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036744462348817786,3170.627580691568,0.04162412436265739,3591.6867002579365]
["22/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03669795154368584,3167.372948370409,0.043598852271504035,3762.9845660559695]
["22/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.027318185795821955,2355.4258067639826,0.020422108566058195,1760.8329449309954]
["22/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027866442523002667,1452.398984298899,0.031573744325835984,1645.6235542625714]
["22/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035886575621023376,1870.594328862034,0.0328172007437224,1710.602601056519]
["22/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.0994901953427793,10304.770534522931,0.09965615256624549,10321.959676633605]
["22/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09328363001855246,3364.612419567343,0.07767612500048936,2801.671148823582]
["22/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08431589920981038,10552.977945099867,0.08058714817058099,10086.287465029916]
["22/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.0987353200753908,40906.33508253216,0.09948836044245275,41218.321933460364]