{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2019,"n_cols":9,"rows_kept":2019,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["28/04/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04901151476043564,599.4514146799388,0.041947506072263746,513.0527383253299]
["28/04/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05553021146398722,1624.2196927056948,0.04803085960800865,1404.8689168688545]
["28/04/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1304737206322845,1135.7732383749167,0.13613080217911228,1185.0181115727898]
["28/04/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325270705411,363.59901456037863,0.04911147653660329,333.2549550498508]
["28/04/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06794253315422998,2595.48109991891,0.0565119253857761,2158.819040877603]
["28/04/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04074277032447541,265.6307946935753,0.03743646013665,244.07463158289133]
["28/04/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.13736784946497174,9197.706441216838,0.1807227290439033,12100.608806759097]
["28/04/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12274837282120246,156.71338771963886,0.14469456416178314,184.73218677561897]
["28/04/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.060697166046096596,735.9189125258711,0.06256423077153991,758.5560195255647]
["28/04/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06649171154235484,2339.575585293173,0.06778318051502849,2385.017178050283]
["28/04/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07216013026688238,2946.840624908517,0.07036838602600094,2873.670237064878]
["28/04/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.041943614355065405,1325.7987727561847,0.03979479802288218,1257.8766802066448]
["28/04/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06421280549777855,1634.0134074132557,0.05866517089596193,1492.8436010401072]
["28/04/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05905347524277138,2130.3783710655075,0.05127113613280297,1849.6272916749117]
["28/04/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06624615847168845,1465.433363417468,0.056534038196426155,1250.5912441272583]
["28/04/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05802123398942496,2022.7676774251818,0.055986427784637055,1951.8291616807676]
["28/04/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.055982867753794005,1895.121804185694,0.0530038833776223,1794.277769713578]
["28/04/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045093488423155574,985.4245597621239,0.04543990847570733,992.9948507224323]
["28/04/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13171974949387502,4586.479659370523,0.12992831109093023,4524.101801625633]
["28/04/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015331464916418,10719.741747352493,0.056291027089269995,8601.521911087448]
["28/04/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06936928115236124,11331.477094868644,0.07099647145358387,11597.278748295019]
["28/04/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20304448946278,13479.023154301076,0.2787350315295797,18503.707999377904]
["28/04/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19272594738180446,12779.874262500774,0.2702052145455103,17917.611582018286]
["28/04/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2374097375223811,4701.163881444439,0.5096367472859358,10091.775906081373]
["28/04/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2342951879064882,4634.354429613441,0.5133110132164767,10153.282229674278]
["28/04/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19269438786096138,127.77781515189692,0.27016683656173135,179.1506669476358]
["28/04/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2330733654227484,46.10186803763691,0.511812016464672,101.23632101992293]
["28/04/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09968754479227851,5963.3089294741,0.13572883285553955,8119.298781418375]
["28/04/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0980367451983939,3289.4056918611027,0.11936476301393467,4005.020057235854]
["28/04/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1434477602495589,589.283399105188,0.15611054380737624,641.3021139607016]
["28/04/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08685722423606335,1930.8360947676883,0.06446026420438916,1432.951673263571]
["28/04/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050123230320954,1.8252652798614322,0.0020666774493198004,2.506447645103814]
["28/04/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255109653349755,751.0153162321749,0.16829212333965513,1031.3246131973076]
["28/04/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.3296115087509257,100.20762481027057,0.45263578334220356,137.60914151554505]
["28/04/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.25800779450562406,348.31052258259245,0.35430134130022223,478.3068107553]
["28/04/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580069241567692,2.8013781124513484,0.003543076301966912,3.8469883843288946]
["28/04/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.22228602060803873,722.4295669761259,0.3052474300977783,992.0541478177796]
["28/04/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",580.30476,580.30476,2056.9275614774124,2056.9275614774124]
["28/04/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241817783617,54.17925354380201,0.179282255643822,74.40213609218613]
["28/04/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.42802,5.42802,19.23176244637233,19.23176244637233]
["28/04/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1585324278565971,580.5140443252873,0.21770206524345317,797.1814225084768]
["28/04/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008877024610359556,1.3670617899953716,0.0012195167419705452,1.8780557826346398]
["28/04/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497587437525437,32.3533020698372,0.07549402351115127,44.42823283631252]
["28/04/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.24785581487873734,4411.833504841525,0.34036547776240333,6058.505504170779]
["28/04/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",157.0547999996577,133.675036173,556.4366574917026,473.6034194328901]
["28/04/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799583357117165,2.812154585925771,0.0035432019476776687,3.862090122968659]
["28/04/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.25800267138857214,344.02289055156103,0.3542983581259868,472.42435368664536]
["28/04/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002580695615394039,6.967878161563906,0.003543480996783515,9.567398691315491]
["28/04/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351163392809753,1119.9924340037987,0.2657304780961805,1537.9753605021938]
["28/04/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",406.71168,406.71168,1441.3888873512603,1441.3888873512603]
["28/04/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.23506413092332673,423.1154356619881,0.3228020699483932,581.0437259071078]
["28/04/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.39787588509396327,1293.0966265553807,0.5463318195331769,1775.578413482825]
["28/04/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.001978083112815714,18.791789571749284,0.0027162878009629565,25.804734109148086]
["28/04/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.1548633158326634,552.1341799381948,0.21266253669740215,758.2057420872479]
["28/04/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.0784885915034612,183.71233861138674,0.10778499567502497,252.2842268331932]
["28/04/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.22419402117036122,598.5531977206304,0.30787438574058085,821.9630350502026]
["28/04/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24905585747743028,712.5935573207335,0.3420106772944269,978.5539984619505]
["28/04/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15903740233008615,66.97736545486988,0.2183962905157872,91.97589969121755]
["28/04/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2750120777179891,274.77800496480324,0.37766132762720517,377.33988637464984]
["28/04/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579818577265359,2.6330395902599752,0.003542575452083467,3.615657898977697]
["28/04/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.001428909232252632,1.8830165862625186,0.0019623740979378716,2.5860165862625277]
["28/04/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866074066785585,3.9732148133571172,0.0027280885081426925,5.456177016285385]
["28/04/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.25799870155886123,322.49837694857655,0.35429582995472003,442.86978744340007]
["28/04/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08984981541532155,41.71820951369747,0.12338648236837027,57.28963491809292]
["28/04/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08147481296758105,9.80142,0.288668773603616,34.726853464515]
["28/04/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2571742992091934,1155.1035083840763,0.35316264518229495,1586.2370840891815]
["28/04/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2571731199644735,1050.0892834389383,0.35316132490944213,1442.028321870234]
["28/04/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.2571667104786855,954.6028292968806,0.35315414890098185,1310.9082007204447]
["28/04/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12942042312901791,406.63896947137425,0.10462057822314419,328.71785677711904]
["28/04/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1377972503167092,5779.7495325147775,0.15399548992398407,6459.166339327191]
["28/04/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07499163396793476,1708.2933371085087,0.08125377368657409,1850.9435367556882]
["28/04/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1285586087563262,1083.465712450167,0.0985190910751097,830.2987892779603]
["28/04/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12856421039308089,1083.512921901296,0.09851909108460756,830.2987893580064]
["28/04/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.12862367669940247,2703.0582092234094,0.09530364153116996,2002.8294729263544]
["28/04/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10063407022935761,295.4580471173234,0.08897763663573628,261.2351731137693]
["28/04/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07999673204357678,632.3343692984063,0.08213767175453239,649.2574326192375]
["28/04/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08691849635058806,1476.359006107865,0.08172766973110611,1388.1899287470972]
["28/04/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09816578578141984,2238.179915816372,0.08275912686403561,1886.908092500012]
["28/04/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11721485676039674,1091.3326783066254,0.1590058524987107,1480.42908271058]
["28/04/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09628888593668637,127.00504055048933,0.08602121804474902,113.46198660102397]
["28/04/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09628888593668637,127.00504055048933,0.08602121804474902,113.46198660102397]
["28/04/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08474419078573021,2315.2112922661495,0.07030988908720362,1920.8661698624028]
["28/04/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12466546518504985,534.6901801786788,0.1071383150681842,459.5162333274421]
["28/04/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12466547586927644,534.6902260033266,0.1071383150681842,459.5162333274421]
["28/04/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10803510191981547,207.74176492941714,0.12524724437741142,240.83916372681392]
["28/04/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10212388114215407,1726.5933080810182,0.0715847612691581,1210.2729389598933]
["28/04/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10636775915910361,1465.747721212448,0.09076407299475663,1250.7289258677465]
["28/04/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10636775906872965,1465.7477199670948,0.09076407104319012,1250.72889897516]
["28/04/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1811991849383539,1750.565325689437,0.1794683685164031,1733.8439082369705]
["28/04/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.18119918409815264,1750.5653175722528,0.17946836646823536,1733.8438884496218]
["28/04/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07705176710395166,184.46193044686026,0.05710453345241202,136.70825308507438]
["28/04/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06196500377244544,452.9641775765761,0.08116234876106512,593.296769443386]
["28/04/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17537257339462264,120.6914050101793,0.17761632155021148,122.23555249085553]
["28/04/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07710279998507369,184.5841031642664,0.05714248712716107,136.7991141824236]
["28/04/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18195957209084887,164.4550612557092,0.17908667503168219,161.85853689363438]
["28/04/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1565698490723504,413.97068094729445,0.15538740038724247,410.8442866238691]
["28/04/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.23705932218337264,429.0773731519045,0.2617383758288417,473.7464602502035]
["28/04/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07066121144625662,288.4390651236195,0.07847625227765515,320.34006179738833]
["28/04/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07066112310694578,288.43870452255265,0.07847627679336829,320.34016187052936]
["28/04/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11795497734520582,587.6516971338154,0.1083296376012929,539.6982545296412]
["28/04/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11795497734520582,587.6516971338154,0.1083296376012929,539.6982545296412]
["28/04/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06270423373807404,1176.4568333937452,0.06418657321553599,1204.2684866698862]
["28/04/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06270423373896136,1176.456833410393,0.06418655523180969,1204.2681492592133]
["28/04/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14990273923745503,662.1203992118388,0.23984205319142587,1059.382348946528]
["28/04/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09390534873579305,480.23195343484565,0.09385018676974503,479.9498551404761]
["28/04/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09390534873579305,480.23195343484565,0.09385018676974503,479.9498551404761]
["28/04/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23798579005156595,223.80183696449262,0.29434600833356855,276.8029862368879]
["28/04/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08932182538168702,580.3494061715691,0.07349873587211868,477.5422751995202]
["28/04/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08932182538168702,580.3494061715691,0.07349873587211868,477.5422751995202]
["28/04/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1388132725696202,139.65213054497494,0.1449729372837059,145.8490185286751]
["28/04/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19401665195646786,672.7583965194059,0.17157311837954037,594.9347895806004]
["28/04/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11011459937263,4274.648747645497,0.10356007056683009,4020.201939404344]
["28/04/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11011459937263,4274.648747645497,0.10356007057708698,4020.201939802517]
["28/04/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08225696528638528,2406.168510479606,0.08803487240945478,2575.18299001459]
["28/04/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.10605702360388222,520.6121647265488,0.09132863889071953,448.31354660688703]
["28/04/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20432991343383075,263.34376465359077,0.22177263082601734,285.8242266997639]
["28/04/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09992631930983532,764.9359743167894,0.0904545319241128,692.4294418790835]
["28/04/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12185011696840568,2709.5549884386473,0.1102751964195132,2452.1659559589766]
["28/04/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11554628976381902,2798.5311380796966,0.11261749367445174,2727.595696795221]
["28/04/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11554628976381902,2798.5311380796966,0.11261749367445174,2727.595696795221]
["28/04/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11246390020361297,778.2501894090017,0.09057792242519316,626.7992231823367]
["28/04/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.13595396761608353,314.05366519315294,0.0842423520328394,194.59983319585902]
["28/04/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.13595396761608353,314.05366519315294,0.0842423520328394,194.59983319585902]
["28/04/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.14043040939924814,5855.321990428341,0.13245970881472074,5522.979311863501]
["28/04/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.2048249942746509,334.27439065623025,0.18182974615724695,296.746145728627]
["28/04/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18051647206819527,573.3203152885882,0.14971163931857112,475.4841664757819]
["28/04/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11650311875810873,7889.591202299123,0.14306938138838907,9688.658507621707]
["28/04/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375600802851138,716.3787693435027,0.12148701521376147,765.0648080779766]
["28/04/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07835766350230779,299.40463224231803,0.06375443255944127,243.6056868096251]
["28/04/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07734666808746368,295.5416187621987,0.06375443258087964,243.6056868915411]
["28/04/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17846707045217589,14930.555114029035,0.14523279913497028,12150.175975631613]
["28/04/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17846707470909473,14930.555470162866,0.1452327916722473,12150.175351300211]
["28/04/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13300362676696018,16128.019781761588,0.11724051400758699,14216.584728559998]
["28/04/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1330036271928247,16128.019833401924,0.11724051742212466,14216.585142606835]
["28/04/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10205302375540523,653.1393520345935,0.09379862273337965,600.3111854936298]
["28/04/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1220251012218522,30.603895386440534,0.13513519955822428,33.891908049202655]
["28/04/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2664736505738221,2448.892848773425,0.22498167652128265,2067.5816072305875]
["28/04/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10437287136351639,606.3704584875115,0.10344718280097401,600.9925265522053]
["28/04/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11527815575971422,1491.982211352653,0.10320273692783982,1335.6966603472863]
["28/04/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1397963967469304,1012.0626181678907,0.16340816958722662,1183.0011630546737]
["28/04/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12878138992125368,4576.3484642116455,0.2427105325657446,8624.910584009194]
["28/04/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08871727804256062,258.87701732819187,0.11924302452943765,347.9511455768991]
["28/04/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.13529191331971602,551.5851306044823,0.11816874692669295,481.7739812201272]
["28/04/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.13529191331971602,551.5851306044823,0.11816874692669295,481.7739812201272]
["28/04/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.21801934486245234,2103.0146005432152,0.19304334650906377,1862.096120426429]
["28/04/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13195594837040603,3542.4764290901944,0.1511604939834055,4058.0397743246995]
["28/04/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10443054727399254,16852.66350787969,0.07284950888027591,11756.217810986544]
["28/04/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631922266138643,41.71830503351803,0.1322708775952968,57.289881148344065]
["28/04/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.19389789602758684,185.99278987410872,0.2662712998668633,255.41557149540807]
["28/04/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801472856021896,7.283803412123445,0.0035431651216898045,10.002420538972304]
["28/04/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.2579975676322181,580.4945271724907,0.3542961098111843,797.1662470751647]
["28/04/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963418297012125,365.0958555721225,0.1780199642968614,501.36738385477804]
["28/04/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1896385274766408,645.6329133599143,0.26041788802448207,886.6044362055734]
["28/04/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",138.20328000024352,117.62982381500001,489.65379434689964,416.76210260183814]
["28/04/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.255000090190022,8.772003102536758,0.3501744928501481,12.046002554045096]
["28/04/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153168447753758,0.18100033954013342,0.0011171183916671573,0.24800028295010892]
["28/04/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803547256895744,2.5803547256895745,0.003543295780174444,3.543295780174444]
["28/04/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580537362585132,16.128358516157075,0.003543315281665953,22.145720510412207]
["28/04/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334210663145337,106.29622749498651,0.16937884627539684,145.970689720137]
["28/04/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018839757513313,0.40000367778068374,0.0009633320621592066,0.5490029422245318]
["28/04/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2580490556970672,2157.4133863924185,0.35433694123994175,2962.4261102579276]
["28/04/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.22299136764103702,221.87641080283183,0.30622453013888484,304.6934074881904]
["28/04/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.2579998180228779,1135.199199300663,0.354297724140955,1558.909986220202]
["28/04/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459254452809,125.16726709240567,0.08414529278797155,171.88586491712633]
["28/04/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.11632565294441974,663.0562217831925,0.15974376867348786,910.5394814388808]
["28/04/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391430380776502,40.00441342536165,1.0527802512795985,78.11629464494621]
["28/04/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2580469643292989,69.25184147582573,0.3543640598478003,95.10037741034394]
["28/04/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.1837583985401911,141.89823535273558,0.25234547609068825,194.86117663722948]
["28/04/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214319520690277,1.3930033130276471,0.0019520434081507522,1.9130025399877373]
["28/04/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08463868057515084,21.017921371745704,0.11622884542595077,28.86255690295613]
["28/04/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2515743305592028,503.14866111840564,0.3454631109041779,690.9262218083559]
["28/04/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.2579991493501741,580.4980860378918,0.3542985783590777,797.1718013079249]
["28/04/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18043896341740234,16.985187709076335,0.24778885623359506,23.325007834416724]
["28/04/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1806604290697664,764.2202165943816,0.24808862001616527,1049.4513928677686]
["28/04/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0020707618399167125,0.7740507757608671,0.0028438514183529782,1.0630316601803433]
["28/04/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.24627363816600967,541.8020039652213,0.3381943973184283,744.0276741005423]
["28/04/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.087342339410184,9.68452827832948,0.1199432484087094,13.299320682878381]
["28/04/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0013222352355985027,0.5950058560193262,0.0018155651888341,0.817004334975345]
["28/04/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0015556271883552235,1.548004615132283,0.002136471993403957,2.126003280636278]
["28/04/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11434614415638761,131.31947596409378,0.15702510648122991,180.33362513841476]
["28/04/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10732854798032308,1210.0939798805239,0.1705281706605279,1922.648881397102]
["28/04/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21721401577618263,971.907465261207,0.19902212924945745,890.5092633112587]
["28/04/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11557757433292598,772.5250245314792,0.07689646609061909,513.9789850747569]
["28/04/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0958456172114172,2253.8886191088636,0.14850771594016213,3492.281238786903]
["28/04/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08159068013449891,113.32945470681899,0.07944440444629183,110.34827777589935]
["28/04/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08159068013449891,113.32945470681899,0.07944440444629183,110.34827777589935]
["28/04/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817482822165791,2518.206641772362,0.1094266169063622,2547.347086289257]
["28/04/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18138766512543528,895.4156626774202,0.18943034455159083,935.1181480867398]
["28/04/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08338429152727912,452.60993441007105,0.09845336145236151,534.4048459634183]
["28/04/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08338429152727912,452.60993441007105,0.09845336145236151,534.4048459634183]
["28/04/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18098127104462686,281.6677958600238,0.11323407348417634,176.2303453304586]
["28/04/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13890042756160303,533.0998409814325,0.12471454536289166,478.65442510277825]
["28/04/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13890042756160303,533.0998409814325,0.12471454536289166,478.65442510277825]
["28/04/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11933369480481865,223.3330098272181,0.11217158064208045,209.92911317165357]
["28/04/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11933369480481865,223.3330098272181,0.11217158064208045,209.92911317165357]
["28/04/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11631494240746032,591.8211981545645,0.13133536924992087,668.246520874991]
["28/04/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1297096189006605,379.27092566553125,0.1991959893252219,582.4490727869488]
["28/04/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.178305369244968,21489.572189132952,0.1804692594091707,21750.366769183438]
["28/04/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.1227821180994825,2402.559395874549,0.10487541833311168,2052.1670876237586]
["28/04/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09556995863978189,8.318409200006615,0.08626645252564324,7.508632027831987]
["28/04/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0747160303498696,992.968742109016,0.05859473864408676,778.7183507096872]
["28/04/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16756645797136221,496.0416167482113,0.19578440364501568,579.5742972305096]
["28/04/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10784605179807459,34.20876763034926,0.0920397218588994,29.194999773642888]
["28/04/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10784605179807459,34.20876763034926,0.0920397218588994,29.194999773642888]
["28/04/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.127338406010926,1646.1109119873554,0.09750805100939253,1260.4921940000456]
["28/04/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12982488219081267,1016.3272536327464,0.1514039906434403,1185.2581677950102]
["28/04/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13829161707744614,999.8483914699357,0.1298227223078507,938.6182822857604]
["28/04/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13829165672441324,999.8486781175077,0.12982271831832098,938.6182534414606]
["28/04/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09383171329638791,395.0315129777931,0.10407748106048649,438.16619526464814]
["28/04/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1057344086899182,356.8536293284739,0.11642536400093088,392.93560350314175]
["28/04/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10568271010648997,1537.683432049429,0.08433966779725602,1227.1421664500751]
["28/04/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07994740573309296,449.7041572486479,0.0815504314602255,458.72117696376847]
["28/04/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11544046125318046,106.08978389167284,0.14589604350409327,134.07846398026172]
["28/04/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08654693856764689,236.53970686046438,0.0780175723233699,213.22826656555577]
["28/04/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09282860373667698,552.330192233228,0.07106876864913336,422.8591734623435]
["28/04/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08950902080503113,823.962688630282,0.08476125565690414,780.2578050190875]
["28/04/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.15084653249249919,1075.5357766715192,0.1436535453657406,1024.2497784577304]
["28/04/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07207899589960697,355.3079711012113,0.0787189454719854,388.0391014579953]
["28/04/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.276117483188735,432.12386119037035,0.3018458473891801,472.38875116406683]
["28/04/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10363824470301504,466.3601309343342,0.10093142549488282,454.17975713567046]
["28/04/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10067638935921644,3405.8806240834483,0.13742524695991581,4649.093882485487]
["28/04/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08006983342924637,634.5534299267774,0.08563276150237618,678.6396349063313]
["28/04/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11614947355579364,1048.597447261705,0.12408155565647691,1120.2082844666736]
["28/04/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11614947355579364,1048.597447261705,0.12408155565647691,1120.2082844666736]
["28/04/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.080008444095516,3914.481048609445,0.07056891389115295,3452.644019899791]
["28/04/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.08849558959778335,701.770025510422,0.09440376128842118,748.62182701718]
["28/04/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.08849558959778335,701.770025510422,0.09440376128842118,748.62182701718]
["28/04/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09001164220946489,447.20134311133756,0.07687509927740456,381.93556749770926]
["28/04/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13414273869694715,1209.4309320916755,0.12308530794493713,1109.7371364315532]
["28/04/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13414273869694715,1209.4309320916755,0.12308530794493713,1109.7371364315532]
["28/04/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12794811111346385,768.9681477919178,0.13458189356499178,808.8371803256007]
["28/04/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12794811111346385,768.9681477919178,0.13458189356499178,808.8371803256007]
["28/04/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.0996717938284224,2803.1972507762594,0.06306645284937448,1773.6984602474806]
["28/04/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09814796229952613,52.06749399989861,0.06853213294336762,36.35629652645652]
["28/04/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1208378834820845,443.5958702627322,0.12072011573648699,443.1635448686437]
["28/04/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09758086188900641,1190.0961915983223,0.09990134010353224,1218.3967439026792]
["28/04/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09340479201100392,617.5202465592359,0.0752951919937977,497.79357700681226]
["28/04/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14228198293057487,26.435992428500814,0.11194149562457992,20.79872988704695]
["28/04/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15286283644199222,1890.148972605234,0.10208066196166131,1262.227385155942]
["28/04/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15286371184220565,1890.1597969288728,0.10208066953531644,1262.2274788041877]
["28/04/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14487339600469765,1963.103120728936,0.15065115410382582,2041.3944790322068]
["28/04/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15157866074055967,4074.9058103411476,0.12409509520262434,3336.0620947926222]
["28/04/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04856009167289714,1961.8826741543908,0.051406310226023495,2076.873125652075]
["28/04/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17218001786100712,4270.064442952977,0.16638476129206226,4126.342080043144]
["28/04/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17218001786100712,4270.064442952977,0.16638476129206226,4126.342080043144]
["28/04/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06430371554738742,428.1341381145055,0.09623611550680924,640.7400570443359]
["28/04/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06430371554738742,428.1341381145055,0.09623611550680924,640.7400570443359]
["28/04/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09519258931374096,239.4107914422164,0.1112178070947989,279.71445478046275]
["28/04/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10564471897357826,3779.5803367854546,0.08232470418883114,2945.27579046904]
["28/04/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09743125409302102,31.470295072045786,0.11713267155710917,37.83385291294626]
["28/04/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.12167617435497818,80.42795124864058,0.07795703295538572,51.52959878350996]
["28/04/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14820536840438012,1517.3724525343468,0.15834787284401197,1621.2145535465925]
["28/04/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.10778301311921934,556.3759137214103,0.11306352566170975,583.6339194657457]
["28/04/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.10778301311921934,556.3759137214103,0.11306352566170975,583.6339194657457]
["28/04/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11570980222228949,621.350622360523,0.13804131984385892,741.2687460278731]
["28/04/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.09246,0.09246,0.3280328374091986,0.3280328374091986]
["28/04/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.19820973293738506,283.79669561974794,0.2721920948840009,389.7246414549125]
["28/04/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.2733679190138321,0.34901002512617935,0.37536970837695266,0.47923615845214823]
["28/04/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.25801822199181573,877.2619547721735,0.3543090441197058,1204.6507500069997]
["28/04/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.19604058352398884,417.22655468698105,0.2692120882663348,572.9549976253044]
["28/04/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900032352501667,232.7693300476937,0.17714966288876446,319.65042584405535]
["28/04/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0712416240031152,4.171806810993233,0.09783270850708504,5.72894239005453]
["28/04/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293331343345,0.857002153566601,0.002127354531954263,1.1760015852643164]
["28/04/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899878216400712,184.45651037154818,0.17714772338591925,253.30511131870315]
["28/04/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.19028810388376144,761.1524155350457,0.26131853364877866,1045.2741345951147]
["28/04/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.17739234117481248,1141.4470161559132,0.24360208654562243,1567.4795933993578]
["28/04/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2579976171264226,254.6582448349633,0.3542952455814152,349.70945235096605]
["28/04/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.257998581075792,250.25862364351823,0.35429603804734827,343.6671569059278]
["28/04/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.25801747863102636,696.6471923037712,0.3543130332297058,956.6451897202057]
["28/04/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0012181115111980002,4.440016458316711,0.0016727056158257615,6.097011969684901]
["28/04/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.029743251503496007,98.26899022799999,0.1053803742524298,348.1671452906825]
["28/04/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13785453022354469,368.07159569686434,0.13133053288138738,350.6525227933043]
["28/04/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3097730123582053,4.770504390316362,0.2635175070971191,4.058169609295634]
["28/04/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09821724700819942,118.61473468374683,0.11093437612310844,133.9729221900405]
["28/04/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07324307921536481,122.71526765915384,0.0650145660254901,108.92878831735513]
["28/04/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07324462619840152,120.5972770356681,0.06501589821284817,107.04867640745451]
["28/04/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07324303089029797,120.5946503608756,0.0650145244102677,107.04641444150577]
["28/04/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1029834404117329,7233.288987132341,0.10849678374928567,7620.531882556687]
["28/04/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17275628179365454,600.3280792329496,0.1445727329825058,502.3902471142077]
["28/04/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13390605879931544,3011.2623756325615,0.147062142243271,3307.1147025600444]
["28/04/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10881572524799518,893.4874111451521,0.09160269918746235,752.151018286962]
["28/04/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11660096907444559,1909.7998029185794,0.10468059943617031,1714.5568322417253]
["28/04/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11660096907444559,1909.7998029185794,0.10468059943617031,1714.5568322417253]
["28/04/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1503739286233862,1527.7991148136036,0.1064799088119016,1081.8358735289203]
["28/04/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15037395912350623,1527.7994246948233,0.1064797512914715,1081.8342731213504]
["28/04/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1509573380455899,2388.7980499988143,0.18555286054929265,2936.2488580580894]
["28/04/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2288327225800308,2499.118604357368,0.18902193356689573,2064.3386377724933]
["28/04/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06910635708522023,495.9717780975847,0.07668346730334587,550.352199613522]
["28/04/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07209621693569035,1240.8594094656562,0.10365746134034282,1784.0649861034935]
["28/04/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11845696723719322,102.44405472793095,0.1260841788042824,109.04022629490872]
["28/04/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.10563419558617916,299.26167609564556,0.11009142217410736,311.88899901924617]
["28/04/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10340748613184618,42.19025434179324,0.09420572164589941,38.43593443152696]
["28/04/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10340748613184618,42.19025434179324,0.09420572164589941,38.43593443152696]
["28/04/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09492030731166723,224.83889288311337,0.09517786466877232,225.44897214502797]
["28/04/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0958964687721416,229.38506217036874,0.08387838381864632,200.6377141238352]
["28/04/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07264086725232409,531.004739614489,0.09806650084004584,716.866121140735]
["28/04/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12263184375970287,300.44801721127203,0.1390991147608709,340.7928311641337]
["28/04/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08229009353465111,44.765810882850204,0.08280256255745987,45.044594031258164]
["28/04/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14598987165784572,946.0143683428402,0.1430691667378299,927.0882004611378]
["28/04/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14598987165784572,946.0143683428402,0.1430691667378299,927.0882004611378]
["28/04/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.0586252057326823,5032.042565257422,0.06760885405841756,5803.14605566619]
["28/04/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14680180214936914,1458.4543861745142,0.25157685795192797,2499.3792076657337]
["28/04/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14260451674215396,918.2304833027293,0.13200054898384883,849.9515349070026]
["28/04/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14260451674215396,918.2304833027293,0.13200054898384883,849.9515349070026]
["28/04/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.040903236897029155,470.7962566848056,0.0660419589526054,760.142947544488]
["28/04/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09952226769595202,103.10506933300628,0.07178011276096985,74.36419682036477]
["28/04/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09586039898653542,99.3113733500507,0.07178014147649486,74.36422656964868]
["28/04/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14067636492336075,1055.342140126395,0.08731578282066609,655.0355858212195]
["28/04/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09899100232361073,2288.67197372188,0.1861461720677957,4303.699498207437]
["28/04/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09899088712640756,2288.669310362543,0.18614616847277946,4303.699415090661]
["28/04/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.17845391543638625,354.0525682257903,0.10671875417985872,211.7300082928397]
["28/04/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11288185565670533,210.52466079975542,0.11079891002866726,206.6399672034644]
["28/04/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.1213860122275327,211.43110453913891,0.10790267002736208,187.94571374371873]
["28/04/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1240844749217267,823.8854275805515,0.09774680944439575,649.010860903678]
["28/04/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09185310460360156,1445.4609337100937,0.07618384256045282,1198.8791089456229]
["28/04/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055901194803906,110.04793944793201,0.26168417091058904,151.122759823625]
["28/04/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579814370575855,299.74505041051145,0.3542731797979263,411.6250895754099]
["28/04/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0021433602731574307,5.736585052478203,0.0029433658236007634,7.877755596715369]
["28/04/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.19350384475954135,467.74271777776613,0.2657261719973785,642.3204770385182]
["28/04/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.2579977846322368,490.1957908012499,0.35429572754327887,673.1618823322299]
["28/04/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.2580065846730763,645.0164616826908,0.3543055353536706,885.7638383841764]
["28/04/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.24879093494174573,69.66146178368881,0.3416446826547997,95.66051114334391]
["28/04/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002303580463399723,2.58001011900769,0.0031633999800365804,3.54300797764097]
["28/04/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.25799942039829765,490.1988987567656,0.3542979044008185,673.1660183615551]
["28/04/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580017332298271,9.030060663043947,0.003542871411213573,12.400049939247506]
["28/04/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.2580072880081356,1083.6306096341696,0.35430600034809545,1488.085201462001]
["28/04/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.2253249778099881,257.99709959243637,0.3094277703159793,354.2947970117963]
["28/04/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09584051516248773,964.1613387217235,0.08214016658335865,826.3350091719265]
["28/04/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07155177309699773,122.12745636099937,0.10355469315382039,176.75133294007128]
["28/04/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11323602799140768,560.8014286274465,0.12451561167344713,616.6635668127469]
["28/04/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11323602798036851,560.8014285727751,0.1245156116836371,616.6635668632127]
["28/04/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18990165677036489,1105.417075326951,0.2035767686862262,1185.019868034967]
["28/04/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12071980250780653,520.5138822901703,0.1027454462816679,443.0129110611219]
["28/04/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.09983832490996378,2659.6929756014347,0.1095906520972481,2919.494971870689]
["28/04/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.09983832490996378,2659.6929756014347,0.1095906520972481,2919.494971870689]
["28/04/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14599889503742494,395.8760038939777,0.1518589461298708,411.7655324311447]
["28/04/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1460494716794105,396.0131424587215,0.1518586758145472,411.7647994711447]
["28/04/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10414981478592238,196.5307005010355,0.10454058884031611,197.2680911416765]
["28/04/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1161760294009523,5601.235081115183,0.12793248464361995,6168.053123308066]
["28/04/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062463414264369126,332.5207879690033,0.06728933494898093,358.2113296664399]
["28/04/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11647976229181575,1968.774360566449,0.1047876196824672,1771.1504116807866]
["28/04/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17222895681617634,339.8077317983159,0.2530575886088379,499.2826223252372]
["28/04/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11461566111005966,2029.8433582591567,0.08792731008735404,1557.19266164704]
["28/04/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09945890396622789,874.0430534099096,0.10230512541036334,899.0555961034993]
["28/04/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15764852370156607,2692.6367848227483,0.17644939563635118,3013.7556774688783]
["28/04/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19073648732794635,609.4752383615137,0.15536029345173072,496.4349150490765]
["28/04/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09417968814606932,448.29531557529,0.0839540416647443,399.62123832418285]
["28/04/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09417968814606932,448.29531557529,0.0839540416647443,399.62123832418285]
["28/04/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12420832515158725,2117.7355575119836,0.15864028364559604,2704.795907360098]
["28/04/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10918265748036639,246.75280590562804,0.12283679238585307,277.61115079202796]
["28/04/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07633829856859159,487.6490512561631,0.083435688813679,532.9871801417814]
["28/04/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07633829856859159,487.6490512561631,0.083435688813679,532.9871801417814]
["28/04/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19866503180341955,384.41683653961684,0.14235518338945272,275.45727985859105]
["28/04/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1986648690365723,384.41652158576744,0.14235437038199258,275.4557066891557]
["28/04/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10031135251247462,269.5366042010193,0.08826981916703448,237.18100410182166]
["28/04/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10031135251247462,269.5366042010193,0.08826981916703448,237.18100410182166]
["28/04/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.10909875251930755,470.1065246056962,0.1199667287239902,516.9366340716738]
["28/04/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.10909875251930755,470.1065246056962,0.1199667287239902,516.9366340716738]
["28/04/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13856496802844645,293.7577322203065,0.13196217051996392,279.7598015023235]
["28/04/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.171977746599849,855.9674163015285,0.149450898563506,743.8468176059843]
["28/04/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05914165475966673,641.5024668118076,0.04950059370407188,536.9270288234676]
["28/04/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11845169344959497,736.2957264826823,0.090057142306735,559.7951965786648]
["28/04/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09114060038713506,524.0584522260266,0.07912053268100358,454.94306291577055]
["28/04/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.25803331593789036,1322.4207441816882,0.3543189287643695,1815.8845099173936]
["28/04/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580110484406606,8.369947764784852,0.0035428879002216314,11.493223581145731]
["28/04/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.000527746062036129,1.9350864856678742,0.0007246533628788487,2.657086485667875]
["28/04/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.250540612677481,52.88912333621625,0.34405538501577065,72.63009177682919]
["28/04/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144074115968406,1.2900213399693954,0.0011180691920535846,1.771021600212878]
["28/04/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005529012840358693,1.548123595300434,0.0007593184114551688,2.1260915520744725]
["28/04/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22999023139419103,258.0030415780035,0.31583324135350366,354.3017301503604]
["28/04/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01014378,10.14378,0.03593958765483799,35.93958765483799]
["28/04/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011965304451032333,0.5930004885931623,0.0016444721413597365,0.8150003932578854]
["28/04/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003927192602677068,2.7490348218739475,0.005392904960269991,3.7750334721889933]
["28/04/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.06332647795064805,69.65912574571286,0.08696282049187895,95.65910254106684]
["28/04/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613230662585432,0.322005418302842,0.0014601345295622587,0.44300481626918925]
["28/04/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899861507114635,35.871144757235854,0.17714787112957897,49.26019496581887]
["28/04/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.2580087730229991,1032.0350920919966,0.3543061571127619,1417.2246284510477]
["28/04/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579966008532518,0.3933420110028787,0.0035429874468654666,0.5401644063135154]
["28/04/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800548910876455,8.318038350019444,0.003542849960491421,11.42206777907324]
["28/04/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.27832963542782563,73.20069411751814,0.24126048614188345,63.45150785531535]
["28/04/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807105735171005,1.4710050269047472,0.003542112372457666,2.0190040523008697]
["28/04/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580054487052301,8.256174358567362,0.003542849684756994,11.33711899122238]
["28/04/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11619547066258372,1923.732212289736,0.12115559061237928,2005.8519581785513]
["28/04/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11619547066258372,1923.732212289736,0.12115559061237928,2005.8519581785513]
["28/04/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.05845269258273905,465.2834329586028,0.05984149875361294,476.338330078759]
["28/04/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08832353965313612,211.35823038995474,0.07296162641694505,174.5971720157495]
["28/04/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1321170680748353,1128.2071188993298,0.12847145555755365,1097.075592483561]
["28/04/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16379532745357891,1642.8671343593965,0.16062274936849383,1611.046176165993]
["28/04/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07883076670864948,36.22273730262444,0.06696601551685084,30.77088412999296]
["28/04/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07862759534645426,299.49251067464434,0.0739412586094943,281.6422540435638]
["28/04/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09462446328676448,360.42458065928594,0.0739417273792583,281.64403958759493]
["28/04/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.093904381530378,1277.0995888131408,0.08449236549395066,1149.096170717729]
["28/04/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08176965351336651,270.0033959011363,0.07533489963383173,248.75583859091242]
["28/04/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642611858503395,250.63299961550211,0.12025478210526652,220.92409481228117]
["28/04/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09951415493522324,1855.4414187672373,0.11047054595486012,2059.723329328367]
["28/04/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09951415493522324,1855.4414187672373,0.11047054595486012,2059.723329328367]
["28/04/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08896410235887083,150.26036888413282,0.08998992166198923,151.9929776870998]
["28/04/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08896344929961432,150.25926586704858,0.08999111573896287,151.9949944831083]
["28/04/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08101417141709004,328.5934792677172,0.07003406911019694,284.0581843109588]
["28/04/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07826990636010941,1151.7412259505438,0.07430889641031793,1093.454987117119]
["28/04/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07773334400774157,1083.6028154679175,0.0754100999653974,1051.2167935176396]
["28/04/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13848926889446053,434.85630432860603,0.10358200617379712,325.24749938572296]
["28/04/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13848926889446053,434.85630432860603,0.10358200617379712,325.24749938572296]
["28/04/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06006045689498244,4352.915849880649,0.05845237330223271,4236.369074836084]
["28/04/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07965508460176446,389.9514666679379,0.06334780811315652,310.1191946179577]
["28/04/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07965508460176446,389.9514666679379,0.06334780811315652,310.1191946179577]
["28/04/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1273285178439358,833.8561979384571,0.14459199153107813,946.9122106505117]
["28/04/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15401016013308283,2732.4482610811556,0.16020663059836943,2842.3860400762705]
["28/04/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15401006730559608,2732.4466141358857,0.16020654539599058,2842.384528415665]
["28/04/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.096515569658172,1110.1703399931234,0.08055140639813599,926.5425520945593]
["28/04/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.096515569658172,1110.1703399931234,0.08055140639813599,926.5425520945593]
["28/04/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12378804489596361,119.20788723481297,0.12707039272472598,122.36878819391113]
["28/04/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08881151205025195,166.07752753397114,0.07283784139567447,136.20676340991125]
["28/04/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08481558178287237,158.60513793397132,0.07426124622989906,138.86853044991125]
["28/04/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.21774579653847234,1234.6186663731382,0.24806488318731879,1406.5278876720974]
["28/04/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10504349378242059,233.82681715966822,0.10043587621797176,223.57026046120512]
["28/04/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09034174383046446,87.08848642877419,0.1240077547026637,119.54216516732654]
["28/04/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11841076184283127,728.6998283807836,0.10786569756986811,663.8055028449684]
["28/04/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07717702541608905,462.59909034403773,0.0624559574735388,374.36100909639157]
["28/04/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.02199198486396622,69.75445029214036,0.13940940836144464,442.1804901174938]
["28/04/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.23613545190362542,1407.3672933456075,0.15228444804067906,907.6153103224473]
["28/04/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09800425108614268,172.87949891595568,0.1212859910248658,213.94848816786327]
["28/04/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0900688979338734,258.49773707021666,0.061963553641204275,177.83539895025626]
["28/04/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.29038383233240256,154.04862305233956,0.1969180721059192,104.46503725219013]
["28/04/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19845115295042243,4188.456084645484,0.26729746583470226,5641.5076483096545]
["28/04/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.12271300731587945,3888.4631043094855,0.11439448719382977,3624.8703582382996]
["28/04/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11244552669465176,760.6939880893192,0.1241073273345495,839.5860694182275]
["28/04/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0722844032293382,1439.3270371025822,0.0681286410989944,1356.5775015631764]
["28/04/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1180739681968726,487.67903704321606,0.12328849443362598,509.21651200582875]
["28/04/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.23098243747492536,203.81890282787413,0.3171967461761322,279.894408825819]
["28/04/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.37300160389747056,667.1106224102093,0.5122228024342091,916.1067110009395]
["28/04/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.21800762396016016,541.836148590582,0.2993741845658039,744.0645983198489]
["28/04/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.001032193640502667,3.870726151885001,0.0014172653862644848,5.314745198491818]
["28/04/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19638989027561346,1014.6281674806143,0.26967961123005574,1393.2719722243921]
["28/04/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801032746641295,384.43538792495525,0.354304535523985,527.9137579307377]
["28/04/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0450365686554382,31.552620000000005,0.15956288600687524,111.78975793641679]
["28/04/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878428731437044,263.51709183383053,0.2592460437033047,361.8720841547533]
["28/04/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479262767218921,1.9786033868916368,0.003405232900266057,2.717584210397782]
["28/04/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432938731353382,342.5209961553383,0.25312941391507615,470.3652536040465]
["28/04/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2580008568627783,270.9008997059172,0.3542978787837234,372.0127727229095]
["28/04/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05547729729729729,4.10532,0.19655436704044693,14.545023160993074]
["28/04/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792612947466272,1.909031196954903,0.0034052315643143725,2.622028304522067]
["28/04/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15176245229048124,116.09827600221816,0.20840815589033662,159.43223925610752]
["28/04/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10730171077672337,6176.908822230703,0.08317791155720605,4788.203021119813]
["28/04/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15930394356777866,162.0121106084309,0.15318482457817048,155.78896659599937]
["28/04/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10221410872026303,2171.0276692183866,0.10386094373275329,2206.0064448836797]
["28/04/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14995289713090118,8598.53191924259,0.12571621488722462,7208.762932606271]
["28/04/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09695195037384247,3241.4430328238623,0.06814740013338015,2278.4061023593654]
["28/04/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1702291276505665,877.6587270848837,0.15431044073289737,795.5859661546671]
["28/04/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052124230663,30.903382741869144,0.0036136239327518777,29.631716248565397]
["28/04/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07250725534023025,43655.766480102386,0.07060914577564775,42512.937014054645]
["28/04/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0831866216438391,3690.158536120702,0.07876896796672204,3494.1914190037896]
["28/04/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08789137210449592,222.80462828489715,0.0949524125538975,240.70436582413015]
["28/04/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12476954352714419,706.8194640812718,0.11237645298525666,636.612606161479]
["28/04/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11548316876592808,3792.0774365455045,0.1114354231933933,3659.1631355394625]
["28/04/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07250426862093469,8730.793642301696,0.07060678599770541,8502.303243896591]
["28/04/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07250274101650313,1746.1219383531836,0.07060881263842927,1700.5094574419907]
["28/04/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428343500501926,15.721854528134937,0.001200705089500064,15.188919382175811]
["28/04/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.059600593275871236,242.2764116664166,0.05737801576408839,233.24163408101933]
["28/04/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08431866037123645,1384.0908099938463,0.07219183048305736,1185.0288973793865]
["28/04/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0803869408166532,1829.598734292945,0.06467958505882021,1472.100887980242]
["28/04/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243992887780374,331.4558445356472,0.0413838797370397,323.20810074628]
["28/04/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08427988244149318,1428.0973240063695,0.06608033746763009,1119.7114942877517]
["28/04/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938091904399208,1524.141446642166,0.11558932620208338,1475.7340139852333]
["28/04/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714605125381485,9.66945719785262,0.0012158277956726877,9.24637038609079]
["28/04/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267510106257,6623.510676873757,0.11184356015371447,6500.347716133885]
["28/04/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09442061437676343,2128.6183305097547,0.08360584943301705,1884.8102696179362]
["28/04/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11351220078320494,1460.3344630759316,0.10303373428803066,1325.5289916155143]
["28/04/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06693464693176647,5163.673337551125,0.06050921676037382,4667.983526979038]
["28/04/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08165438291738218,2526.2641258894287,0.07397609169704326,2288.709312968973]
["28/04/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08181247472758953,3059.254773726119,0.07330915813607236,2741.2860047612216]
["28/04/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07548328552565182,6037.908009196889,0.06794629154726944,5435.023860866083]
["28/04/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05362666552024135,2144.7180474837724,0.05344984253992735,2137.6462776205844]
["28/04/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10344336965773085,2784.954119610259,0.08870735299186298,2388.2237109234316]
["28/04/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0794789038712263,860.3193949540891,0.0694667803821234,751.9431642462947]
["28/04/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0718718283345581,1302.605016735531,0.08065514426852634,1461.7938347227714]
["28/04/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08380657042063681,638.2289370383596,0.06716847723895279,511.52153841324497]
["28/04/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11557602690742932,1571.7183899141314,0.07432680466330285,1010.7702166162554]
["28/04/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08244993063854045,3507.337599432872,0.07935460492965374,3375.66553910254]
["28/04/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.049926012528903836,1084.4429181403202,0.058413646182899195,1268.8028087387534]
["28/04/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.052746085484313046,493.59786796220146,0.050532174725208684,472.88009107850286]
["28/04/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06891665919571363,3437.51533081815,0.06613474479642131,3298.755363225497]
["28/04/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08084775282134164,3682.8576842705756,0.08483703055923462,3864.581253064815]
["28/04/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10656606306056833,1313.0004629692623,0.09936162002492054,1224.2345203270459]
["28/04/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06302020874572223,1229.7763534640235,0.061477188746009964,1199.6658611896385]
["28/04/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0656109444186148,1918.3984038558783,0.054002913729156284,1578.9911945268007]
["28/04/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08147281244520221,932.3341292166715,0.06769492486976238,774.6668727471257]
["28/04/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.056663581366399415,410.83929669707896,0.059964615561570865,434.77344512916954]
["28/04/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06839399902438177,4008.1072036256496,0.06629077762371138,3884.8516992378827]
["28/04/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09621411300486458,6134.659952246669,0.07640111113209115,4871.373046337698]
["28/04/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07125235004756511,3875.0234311618046,0.08047302012837636,4376.484963171684]
["28/04/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027671622435018688,142.37049742817115,0.027419840146005472,141.07507755119815]
["28/04/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275391116543775,508.54770363481987,0.051156011688862156,493.1439526806312]
["28/04/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09989513386271909,1375.8252878639496,0.08682836043848936,1195.8605927612873]
["28/04/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.06335601908028397,814.1248451816491,0.06803382495814775,874.2346507121986]
["28/04/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06086910387708309,1803.9106755908467,0.05388005089266896,1596.783800250048]
["28/04/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0743702574656975,4640.027296516587,0.06828174240733702,4260.159362361923]
["28/04/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797016075364228,747.0405958014287,0.1139845995667823,721.802213615508]
["28/04/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06460534568031584,2423.2948321921026,0.060733920677277696,2278.0807774681443]
["28/04/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07012676227174568,1710.1488388962082,0.059253846720217954,1444.996088312807]
["28/04/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.250268821772699,1710.8376656381702,0.182608232898479,1248.3098800940024]
["28/04/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.26821161949611594,1833.4946308754486,0.17116183145879804,1170.0622798523434]
["28/04/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06961487708847329,310.1342774291485,0.10901175534470452,485.6473700606586]
["28/04/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712621732401522,586.6302102356836,0.09554611294842233,440.90225844820293]
["28/04/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07004354590465284,2288.6728624345315,0.061182136457179424,1999.1263087383377]
["28/04/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06758028867105313,2134.6923683968907,0.05296324412624948,1672.9764738379056]
["28/04/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07985307337338192,3130.2995036874368,0.08348807736194093,3272.794347036585]
["28/04/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15840220865053112,14973.01542614861,0.14462762749208696,13670.969085184104]
["28/04/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04613502069210929,2326.6594995734613,0.042635705917582,2150.183715234121]
["28/04/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05683201831005749,2694.2923240432056,0.05183205117562395,2457.2538821339804]
["28/04/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07340099292160433,3113.9663726142194,0.05936431478835584,2518.4738329311504]
["28/04/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06871427051859523,5389.5288593323585,0.06492703191644887,5092.480930432034]
["28/04/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.0526457417444872,3171.635967687266,0.05635703826396379,3395.222551100864]
["28/04/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06901998083308336,3151.573692853227,0.0647352955856979,2955.927430063428]
["28/04/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07276477303808614,1397.956819607711,0.06933099006198323,1331.986981070822]
["28/04/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1200827048805502,8563.392142664821,0.10143992697516437,7233.929935836366]
["28/04/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06623144642366965,2095.927237800238,0.05211014700553056,1649.0516570635173]
["28/04/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07740923976125709,2089.4037926026604,0.08917650056700814,2407.021682042085]
["28/04/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08626263585241761,1832.1173578545433,0.08061451659020899,1712.1579195963743]
["28/04/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11176749462987948,5829.12813638741,0.11307636963443864,5897.3912762328155]
["28/04/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06784419016238531,2204.3934267562236,0.05418624779524061,1760.619563362958]
["28/04/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11001764784036362,10547.470275144096,0.09654962502611512,9256.281333308425]
["28/04/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09505554603887548,9895.800945123836,0.066816384574115,6955.950169891918]
["28/04/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12081830479749893,4387.434112533494,0.08754550887264467,3179.155283387954]
["28/04/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07615654936376326,6900.759555549917,0.0634098990285938,5745.749647189653]
["28/04/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08470798832514928,9224.302668403061,0.06349679907648967,6914.503634628541]
["28/04/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08315070337969083,3073.9362078419367,0.07123052606522323,2633.268081638357]
["28/04/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07726238569554829,5358.914863150843,0.06566777424844113,4554.713244769526]
["28/04/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07043926312197216,2559.7628218524683,0.044511771814670836,1617.5577877451383]
["28/04/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1032779651367688,400.2021149049791,0.08815570921384062,341.60337320363243]
["28/04/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12210493235876803,9106.477562407295,0.08763807681047377,6535.970043717884]
["28/04/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07743687414134212,5892.29427886287,0.06485542385816097,4934.951819660899]
["28/04/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06988025818006068,4998.53486761974,0.06269282936865038,4484.418084739562]
["28/04/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06776139808709312,1375.4886197699034,0.05662757828048098,1149.4832115154834]
["28/04/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06952163632991244,4689.9991084522235,0.07382509975873773,4980.315054824206]
["28/04/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0676805135784398,2816.18616999888,0.056297453361236205,2342.5370343610384]
["28/04/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08052413107095034,3562.548606840985,0.06355485843696261,2811.7940469681]
["28/04/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.13808789433217092,6148.607667069839,0.15940830302152173,7097.936563468719]
["28/04/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07215417768389508,6878.604105873927,0.059045458004869336,5628.923271010462]
["28/04/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059440323059310456,2156.3760399456646,0.06701050927614378,2431.007255519944]
["28/04/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07172922276503531,9238.594463289613,0.058605303047349976,7548.257284569099]
["28/04/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06560431384032621,2679.805011749645,0.0574687151593358,2347.4820768285485]
["28/04/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0748216180270433,22082.28645387445,0.05630002158528017,16615.962562532673]
["28/04/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09638880471675013,15252.45157132833,0.07059152038348818,11170.319511270854]
["28/04/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08104721999180832,2343.1745333541126,0.07151435789416975,2067.5677981765084]
["28/04/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0691595310069014,4545.404072735055,0.07340665544489666,4824.539810598138]
["28/04/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07263366833859572,3865.9608444010105,0.06639830390912323,3534.0806669805575]
["28/04/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05496097603634781,2636.3585929618416,0.051133291466785614,2452.752881530533]
["28/04/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06695842727366785,3440.6225108477024,0.06794670169161668,3491.4044564180826]
["28/04/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07515405096473765,21156.20116985015,0.056202520105138744,15821.26054861311]
["28/04/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05021493285191809,3589.519314864896,0.04204873044179022,3005.773810978783]
["28/04/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08013452033794426,1824.5762026252567,0.07505731790123574,1708.97380427231]
["28/04/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07232510119940386,2740.3257593442127,0.06962170254469728,2637.896687716035]
["28/04/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05892167278905953,4167.578211179011,0.06813142798124568,4818.9917446449945]
["28/04/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1357801319195844,17172.505866309308,0.11524883025824521,14575.852782844013]
["28/04/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12171239402879978,2069.3282455382478,0.11671902518426969,1984.4320501028692]
["28/04/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08171069402112173,814.6519334030244,0.07414140734290948,739.1864866734519]
["28/04/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08062431239055193,7967.66387552523,0.07081850963797368,6998.6095289433015]
["28/04/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06573488151505186,1707.6298567715528,0.06414490747820849,1666.3262585261732]
["28/04/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07550615079609208,10297.528845571038,0.06170962219381276,8415.958274792185]
["28/04/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06333630470174588,6343.015822671458,0.0629525652291496,6304.585011813075]
["28/04/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0795521544352162,2213.2135735521406,0.0545393253507145,1517.3338298069143]
["28/04/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045862485169746926,6707.063487832201,0.043178765195449116,6314.588457651054]
["28/04/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.14214860053380898,13624.25796511314,0.13654993839328658,13087.653193940261]
["28/04/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.037203438237694994,630.3210493419941,0.050129560125401824,849.3224937817886]
["28/04/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06760288236213718,878.710884324945,0.07306477489793782,949.7052598977423]
["28/04/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0772603159489378,2336.156255342552,0.07167288201850919,2167.2064061533383]
["28/04/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0790873690744709,2663.9229614755714,0.07029910053593134,2367.9051444031106]
["28/04/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08042951137325689,5664.294033158051,0.06938511363899967,4886.486048031108]
["28/04/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.058002535533665724,1346.5138792073644,0.058628609911084525,1361.0480341516984]
["28/04/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08965948697818847,2330.543793148682,0.07649369591802571,1988.3217520542566]
["28/04/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14442687902602502,16846.893281776047,0.10301151474170582,12015.935034744489]
["28/04/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06656256075481538,1647.1528567414268,0.0509708182341183,1261.32059693485]
["28/04/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09995490677056718,3960.6780872446634,0.07698873013574135,3050.651401369852]
["28/04/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0613312748755094,1718.12657725345,0.05134148902745528,1438.2739800026804]
["28/04/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.113125224633089,4399.838509518797,0.08236744094245703,3203.5599466393023]
["28/04/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06980349560778921,2639.1305619392947,0.05922196879393472,2239.064196161084]
["28/04/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0737283417687812,5936.734848102429,0.05741203920503872,4622.917668731541]
["28/04/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1052066917452813,4547.733640026897,0.08576917737244562,3707.5148618728363]
["28/04/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.044258331487804246,1839.4198030040695,0.04833032728489737,2008.6559548229966]
["28/04/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07618922612030554,2380.2891599046175,0.07558391002312828,2361.3779907302296]
["28/04/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07509617177213285,13913.871629279125,0.055811232973837985,10340.744577847296]
["28/04/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12675892344506318,6659.913837803619,0.1325462965997458,6963.982423350644]
["28/04/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.08853043205984275,5373.177513008035,0.06779418495928347,4114.632467733791]
["28/04/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12304190664727017,8870.45853173241,0.10238811611452162,7381.465086848255]
["28/04/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05813070292578964,3030.8712229364387,0.05916332039482287,3084.7107675087746]
["28/04/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07159858641973467,8991.567307656653,0.06492947020329527,8154.039496825865]
["28/04/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07232311428002745,10920.242400537196,0.06929621874481158,10463.204103794636]
["28/04/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05549976599586935,5365.016744487074,0.05387310841060893,5207.772024155846]
["28/04/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11007308487925607,6105.210351462349,0.10917107547639113,6055.180345039541]
["28/04/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06390081582614629,1105.3606523471651,0.0669933165194952,1158.8549393854462]
["28/04/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11968280069223197,3947.933120800189,0.08084185487301608,2666.7009340868253]
["28/04/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1032779651367688,400.2021149049791,0.08815570921384062,341.60337320363243]
["28/04/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048998246773863816,4355.993766176457,0.04886304401322978,4343.9741038156835]
["28/04/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05716712488583317,885.9663603465866,0.04359732402583693,675.6638988782441]
["28/04/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06927977391589339,2610.0184905978012,0.05923560100269942,2231.618337935297]
["28/04/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09320782017170534,2407.822410444658,0.05685708032326476,1468.7796790292014]
["28/04/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07504734368310272,5135.62341968959,0.06320450513057971,4325.196880373796]
["28/04/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0708958719758661,3266.4478006400363,0.05678631409075111,2616.365743146955]
["28/04/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04388589019556965,685.7763319912685,0.05290738127375352,826.7493197355949]
["28/04/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0711162793652007,2319.6886444985726,0.06767793170123002,2207.5357576610504]
["28/04/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0707616781658336,5615.221329845233,0.07752797784791249,6152.154190734892]
["28/04/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11465982366531303,4318.558958138381,0.11199967254244958,4218.366762699664]
["28/04/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0717493155417133,2009.9029686811905,0.05928251076956384,1660.672209720926]
["28/04/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.0759589405202611,7302.030769794626,0.05883501437152987,5655.885697452898]
["28/04/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06481262124578677,1871.3906561238791,0.06330426679217166,1827.8386383785446]
["28/04/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07473670479674124,1627.1851698370929,0.06175495950355988,1344.5435484662205]
["28/04/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06572987279823786,2534.3204135325377,0.054552353344016695,2103.353266943914]
["28/04/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07240159453950994,3444.288655433567,0.07316400544785578,3480.558067165395]
["28/04/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06608546364517123,2363.0311406531164,0.047880495044407764,1712.072437401897]
["28/04/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07993747059268116,2230.43845089583,0.06512976043912495,1817.2694345217205]
["28/04/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.0592388978536237,2810.7474147392595,0.037741533030503545,1790.747637741459]
["28/04/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.053097963541219956,3111.7964593054653,0.05128423706382586,3005.5033502275223]
["28/04/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04800066084455395,2149.8486462673645,0.04784223317719721,2142.7530042448275]
["28/04/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06670195799698958,6832.244258128362,0.062249485183139136,6376.179957612996]
["28/04/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09225535019380632,2455.9600733268853,0.07240261704561075,1927.4539232125164]
["28/04/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08698307122252691,1519.660663156078,0.07844060611626151,1370.4172758403522]
["28/04/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0756712402227282,971.4437963055659,0.08521133250141978,1093.9165274652435]
["28/04/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12571950974106263,1543.9562806220265,0.10353199204426941,1271.472261475495]
["28/04/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08618457283422568,2017.7195640055,0.07430502621930306,1739.600257635557]
["28/04/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10145803929009947,14200.930379791955,0.08713958862559071,12196.798204008654]
["28/04/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10395535122237323,4925.425599196399,0.09011790696103329,4269.804687037058]
["28/04/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.087304746565281,6938.836207331715,0.07068768307130549,5618.139608718821]
["28/04/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05109681594684361,12786.715565575225,0.04448820947329625,11132.945762189087]
["28/04/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07299978339562842,4108.653227170585,0.06626212357650609,3729.43692717986]
["28/04/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07153435398407562,4358.23767052406,0.06018403564296324,3666.7183904633475]
["28/04/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.048091954991416025,8437.487701737666,0.0410433162056696,7200.840052887834]
["28/04/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08211021014546947,4556.337423271766,0.06731768256971872,3735.492526409794]
["28/04/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13515179569014815,5594.380185376607,0.08480974380962948,3510.5560223795305]
["28/04/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05042056088192435,7688.081466403877,0.04934087897709576,7523.45254723015]
["28/04/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07424086578343893,2207.7005436563018,0.057422730325019725,1707.5796681381726]
["28/04/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07315553234160928,4269.595717249545,0.0659852097044002,3851.1122773346037]
["28/04/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10396809659746362,3833.87333822888,0.09004444965736914,3320.432191169902]
["28/04/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05034626554560536,2385.2448540854807,0.04473539140943314,2119.4196033903113]
["28/04/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0811126094990412,5879.611360954842,0.06545935275989725,4744.953423948124]
["28/04/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07654269525037907,8329.922169894218,0.06256022077540122,6808.2495434195025]
["28/04/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04588387819427819,6268.700818991197,0.041849236023381226,5717.484015260074]
["28/04/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05786647213907586,3763.9246802861894,0.0520216127649762,3383.7458022978776]
["28/04/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06955996907686791,8825.264923407394,0.05388300787178525,6836.28566328228]
["28/04/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06944400877304302,2735.907169704433,0.05369120911687721,2115.2892318334334]
["28/04/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05920629388807249,2468.5834698229696,0.04887493515082522,2037.821472664461]
["28/04/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09323999162397573,5447.980411093973,0.07447568042864168,4351.5882081418185]
["28/04/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04662482316750612,2147.6626138414026,0.043964812202077486,2025.1354766909794]
["28/04/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09417565954502621,6400.9630339838395,0.0752044609363137,5111.522199787442]
["28/04/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09199221908073552,5708.152819510478,0.07660674103591551,4753.477948541449]
["28/04/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06970784297579528,4474.888720424051,0.05182275906843754,3326.7573649801157]
["28/04/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06647617505201373,2885.597806657812,0.05482322275986294,2379.7664535601307]
["28/04/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08437027373759154,8562.904174197169,0.07974914414983228,8093.896689883424]
["28/04/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07670759705991582,5836.214834269244,0.06045240481133506,4599.456054549368]
["28/04/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07194299232281245,5337.338482275619,0.06437056095420243,4775.551600146481]
["28/04/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07630091268052272,2874.938380674151,0.0602849870295768,2271.475096444238]
["28/04/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0819980582100098,8024.817539998378,0.07365233798640236,7208.055734946895]
["28/04/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11307408102727186,9705.565388778838,0.10495020256197812,9008.26293945463]
["28/04/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.11724419114230226,312.57301358537785,0.09328249231949755,248.69112452378047]
["28/04/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15015872230469388,1014.3221691682072,0.18659775098196368,1260.4678078831646]
["28/04/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11707236207246806,1808.847211423536,0.13151303989828933,2031.9654551652445]
["28/04/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12673943612778144,1004.5579627934901,0.10533544568982554,834.906355630539]
["28/04/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09536220300669432,206.4591695094932,0.0835830965201008,180.95740396601823]
["28/04/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09479375471130536,354.71823012970464,0.10559770147491632,395.14659891913686]
["28/04/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0974011832749763,788.3145576621396,0.07269123878974784,588.3251088508605]
["28/04/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10483727703265282,736.481871154386,0.10909500574054143,766.3924153273035]
["28/04/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09141315417430491,368.57783763079743,0.07226010438686571,291.3527408878426]
["28/04/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09141315417430491,368.57783763079743,0.07226010645063617,291.35274920896507]
["28/04/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401121188601915,239.34663415456382,0.014028651586529096,233.15618936811356]
["28/04/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409221358888031,259.6426252266255,0.05145792166032505,246.99802396956022]
["28/04/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06858322581341753,1301.5724594870378,0.05685434736589699,1078.981804309993]
["28/04/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06398965898996424,1274.8659760570577,0.04798898156770413,956.0844797733693]
["28/04/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07411484039521538,1440.2366359800228,0.061052877294262405,1186.4100380207542]
["28/04/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09091508467073262,2301.6971986089375,0.11292435858938366,2858.905986407426]
["28/04/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07185563132903539,1593.8800574512643,0.0680524425361948,1509.5188646051122]
["28/04/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638694860273633,555.9906945479167,0.06480365847075029,542.7306396925336]
["28/04/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06545308829674233,1445.6623612101478,0.050925104940571925,1124.7827928224121]
["28/04/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10376087867831016,70.5573975012509,0.08782971051370524,59.72420314931956]
["28/04/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988034809753025,170.57338667680955,0.018860470923387333,161.8228405226633]
["28/04/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06692937443200755,1528.024506305034,0.05462933388021186,1247.209639123169]
["28/04/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05099215030943949,932.034523355935,0.051101152969422005,934.0268739750954]
["28/04/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11388243554511299,4599.811728857983,0.11120814872049863,4491.794932033169]
["28/04/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055789885988129465,7960.617034663203,0.04676757877213255,6673.230777395861]
["28/04/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05835349292695534,1871.075288841573,0.05005649385037627,1605.0362024896867]
["28/04/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05578841260993938,796.0406799433096,0.04676652341901024,667.3080189849495]
["28/04/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08279169078983108,2513.01675847223,0.06727571631364493,2042.0527823690584]
["28/04/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06331207863995844,1165.8286160761947,0.04508624421693633,830.2181010106656]
["28/04/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1363080569593019,5869.7388739409525,0.10148198952859283,4370.04819985588]
["28/04/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06619131534965837,1704.161604992304,0.06123774752825589,1576.627047862476]
["28/04/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09335894434594855,2161.9597536913034,0.0867290860919008,2008.4288111731928]
["28/04/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11016954223485827,1956.0602223799085,0.09275996734590976,1646.9532202266278]
["28/04/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06801013997186807,4157.663886900211,0.05808331820841115,3550.8074920347995]
["28/04/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03219196515046939,141.00080735905593,0.031955211936610585,139.96382828235437]
["28/04/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08319204899012765,2243.6063692147527,0.07626146370313637,2056.6954146098847]
["28/04/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09441064072749963,4246.968262485843,0.07562625479808584,3401.9714458370936]
["28/04/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08068148632676893,4498.517292378492,0.0728652306707704,4062.7102338948102]
["28/04/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06019391338659534,3302.5390579555533,0.046152517599134954,2532.1578780765394]
["28/04/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10527096609731212,2658.670884270666,0.08629890266916825,2179.5219363611786]
["28/04/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08585059418746199,770.0798298615341,0.07454705643000997,668.6870961771895]
["28/04/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08365530631574722,532.2568864339416,0.07163983407422707,455.8084442972697]
["28/04/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09155095318093874,1670.1640388798655,0.06465648403405373,1179.5282382332423]
["28/04/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08093179025090481,3464.689940641235,0.07801750626747876,3339.9294433107657]
["28/04/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05001661823472779,1532.4341577847074,0.0637958801930787,1954.610075295642]
["28/04/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06591753984579339,532.481886874319,0.052711070490574996,425.80002742286484]
["28/04/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06664048392682324,1122.5256315053741,0.06955368305452836,1171.597014212003]
["28/04/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06298581495113563,1435.446722736381,0.0635932165368663,1449.2894048751828]
["28/04/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11064374904965549,4370.538731210441,0.11736291238922728,4635.952402286866]
["28/04/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.051367417319495755,755.255136848546,0.049848842097978185,732.9275253665733]
["28/04/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06379353239687299,1804.0491994173697,0.04945870663065316,1398.667494161556]
["28/04/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08197649004702186,1032.084009692005,0.07678419256415094,966.7129843826604]
["28/04/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0526058116819697,487.39284523344924,0.0647939374137724,600.3158301386013]
["28/04/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06638807806178339,3345.4811401518373,0.04866060135717343,2452.143952071769]
["28/04/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07998812737670707,3563.431080568612,0.0716517201119804,3192.0483051286706]
["28/04/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.059864342189309194,2793.7491212906816,0.05967246019160171,2784.7943722216687]
["28/04/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07208216175688424,10660.908164106311,0.0628738897321085,9299.010296262915]
["28/04/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08245597824050178,9467.523977037987,0.07545534504671006,8663.717339472494]
["28/04/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06326609319217492,6910.160814598887,0.05500063755715961,6007.376641244038]
["28/04/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07663663932337147,8963.499348216357,0.0555547211998043,6497.736743956172]
["28/04/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151637853425326,468.28388087636216,0.049679597845158296,451.5875444124889]
["28/04/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.049453966196833316,2174.9811399461832,0.05153944906834458,2266.700495582178]
["28/04/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06839387308721982,400.80998233049604,0.06629067635892566,388.4845764797392]
["28/04/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07018039830985165,4493.988574893637,0.06678633205783616,4276.650182317878]
["28/04/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104943061248446,1446.6608267947122,0.13362842998604474,1370.5479998568692]
["28/04/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0799820098377352,2921.5828553527913,0.06846475701134863,2500.8806441105426]
["28/04/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06799652041440879,118.2119507404497,0.05531329066328399,96.16215581811923]
["28/04/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06799652041440879,118.2119507404497,0.05531329066328399,96.16215581811923]
["28/04/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.17290776275934738,541.8929284877947,0.20843162039260296,653.2246983104177]
["28/04/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058247041294626024,6950.268663752277,0.0484958262306472,5786.714893701229]
["28/04/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1536310172268703,176.8293008281277,0.14084780395846108,162.11582235618872]
["28/04/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.12934160888797813,309.9024948955956,0.19895425423570678,476.6943931487535]
["28/04/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486382160954,638.9370401381403,0.11276401950745596,614.2562982787625]
["28/04/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.085862189849096,1500.871078562198,0.060170411835923636,1051.7787988919451]
["28/04/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765960128524,1480.2663834464145,0.06329811818459301,1103.919181139302]
["28/04/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375778139862,1412.4947956397305,0.06155602304643152,1053.2235543244433]
["28/04/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098317064255,1403.8339681082628,0.05391403447916468,903.0600775260084]
["28/04/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317127126646,1250.9374819979193,0.05640990756821882,922.8660878160599]
["28/04/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07014702897257569,2201.0734751014797,0.0575705180637698,1806.4477158049688]
["28/04/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06755252354278679,2056.1637115953445,0.054767814327918225,1667.022732513175]
["28/04/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05358022922714825,1086.9285301019295,0.0490574975499048,995.1803952973688]
["28/04/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10810552861911574,649.7142270008856,0.11975981375078666,719.7564806422279]
["28/04/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11806860399312628,804.0471931931899,0.10423473376090023,709.8385369117304]
["28/04/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.1351438446934196,85.14062215685435,0.1855848060434332,116.91842780736292]
["28/04/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0008304658590390599,1.4710872227017908,0.0011398085213884543,2.019056814787508]
["28/04/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025805663918409367,36.14474099321181,0.0035435250747606613,49.63243590055649]
["28/04/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.12681742172003171,150.03508059481155,0.17414850075956484,206.03150570754542]
["28/04/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.18666989024115702,540.1971459868362,0.25634445015261054,741.8257983818842]
["28/04/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583107648198489,201.9367542565594,0.0035455517794031888,277.17668633770853]
["28/04/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.6661,14.6661,51.96863372290749,51.96863372290749]
["28/04/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2580022800221414,593.4052440509251,0.35429905156319474,814.8878185953479]
["28/04/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739576411028652,261.31908375673714,0.17494516601142723,358.8542429887987]
["28/04/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.25799664711827575,348.2954736096723,0.3542941394543451,478.29708826336594]
["28/04/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.21535927225907142,21.959350426961233,0.2957348740938092,30.15493907263456]
["28/04/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.18597666244475686,151.97330639832003,0.2553931532140285,208.6979162611748]
["28/04/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11990757930532608,2128.00150243817,0.13404089359317095,2378.8256305975888]
["28/04/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11005334580829514,212.3479307371055,0.09525496245287958,183.79445005283117]
["28/04/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08606349755969626,235.81398331356775,0.062041731612206774,169.99434461744656]
["28/04/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08606349755969626,235.81398331356775,0.062041731612206774,169.99434461744656]
["28/04/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12363435832331512,1221.5074602343534,0.1855656541678626,1833.3886631784826]
["28/04/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0798373520298649,464.287575973894,0.07429804881718934,432.07421223112493]
["28/04/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07681317434119615,4467.007185357726,0.07647357934672032,4447.25831684076]
["28/04/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07681317434119615,4467.007185357726,0.07647357934672032,4447.25831684076]
["28/04/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0798373520298649,464.287575973894,0.07429804881718934,432.07421223112493]
["28/04/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12695056966574333,3048.1913379606794,0.10374887966889478,2491.0989935887355]
["28/04/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11917448883157575,855.076957366556,0.10463018634531963,750.7215870276684]
["28/04/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07359514017176874,803.7899724947966,0.0865165789610528,944.9150916914032]
["28/04/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07875299853434327,233.05230273565132,0.08892751295990471,263.1615564812106]
["28/04/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07821872800986827,2394.970825057856,0.06674452924897349,2043.6435665809472]
["28/04/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07867602365353579,24089.72711215754,0.06714537312039756,20559.169619926288]
["28/04/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07762453801982695,2376.777385623366,0.06703484205507775,2052.5326231847907]
["28/04/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10902851691863946,190.69087609070039,0.09322158248182914,163.04454776071915]
["28/04/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12295006378878529,783.1711732445724,0.11394920140898114,725.837197702161]
["28/04/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12751160864337302,164.23495193266444,0.10577159322368873,136.23381207211108]
["28/04/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11598409808177577,283.23316751569644,0.11237620190112046,274.42268504253616]
["28/04/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08878853689907729,2648.012880197181,0.09127230122242927,2722.0882073656667]
["28/04/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11512759821669906,890.6270998043839,0.12550171823853343,970.8812922932947]
["28/04/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11512759821669906,890.6270998043839,0.12550171823853343,970.8812922932947]
["28/04/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08775172204743738,2602.401337858469,0.08892844595281306,2637.298748350132]
["28/04/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12730514526919615,10098.94196574512,0.14821814411459525,11757.941381855004]
["28/04/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1600434781248745,866.6354340461954,0.12379667550834224,670.3589978776732]
["28/04/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07599586413418893,1769.5502667420292,0.0998328664455576,2324.5906532021727]
["28/04/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4659053793273393,1117.2410996269596,0.32079147149590603,769.2579486471827]
["28/04/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0858846824429957,86.39999053765368,0.09030522488550416,90.84705623481719]
["28/04/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0854635932329099,241.6910416626692,0.06808270513486903,192.53789012140962]
["28/04/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0854635932329099,241.6910416626692,0.06808270513486903,192.53789012140962]
["28/04/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.18838035789351829,101.01253338404675,0.25869340891076464,138.7155056717863]
["28/04/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.19287546752181106,1515.22730889975,0.2648639252052898,2080.767750144544]
["28/04/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2580180397569072,928.8649431248658,0.35431226206007654,1275.5241434162756]
["28/04/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.2580063842893542,534.0732154789631,0.35430587975902045,733.4131711011723]
["28/04/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.18843347735045812,775.8936863382464,0.2586531828722241,1065.03034579467]
["28/04/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0025249623349173707,46.45930696247962,0.0034669446344466415,63.7917812738182]
["28/04/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734110764779566,2.993087260757321,0.0020232653875182334,4.110061308204539]
["28/04/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633941635512327,59.949123004495036,0.17349459384637042,82.32465407213508]
["28/04/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.11426733530502957,80.51361050103905,0.15691847885493138,110.56592203901143]
["28/04/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.15508609575368099,507.32181247197616,0.21296952648909706,696.6716497354523]
["28/04/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.11426732692220552,78.61288650201611,0.15691847282726887,107.95574226426201]
["28/04/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.2492071412023756,476.2264587580684,0.34221992211481084,653.970752358379]
["28/04/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16446914849048547,566.1019971874399,0.13684170885343477,471.00848634206335]
["28/04/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08443990514368607,685.652029766731,0.08065121913274033,654.8878993578514]
["28/04/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10155640147892807,3745.400086542867,0.11129914232791052,4104.71236905334]
["28/04/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.16509508250726135,24.021334504806525,0.2507642820887753,36.48620304391681]
["28/04/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0867743348865473,2467.4029904074214,0.08679272207877523,2467.925824873945]
["28/04/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0959163247993204,391.33860518122725,0.06376944260432237,260.17932582563526]
["28/04/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13622664821949992,2559.017586803306,0.1278968319602455,2402.541988373212]
["28/04/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13622664821949992,2559.017586803306,0.1278968319602455,2402.541988373212]
["28/04/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09096392729552161,543.5094655907416,0.07079541085874985,423.00257988103033]
["28/04/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.112400104726431,2616.567041622889,0.13275317398334338,3090.367046908667]
["28/04/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06547467342007826,419.29980858218124,0.08453627637963568,541.3703139351869]
["28/04/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06547466797571361,419.29977371647004,0.08453629396134311,541.3704265284414]
["28/04/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06244732319226899,379.36748839303414,0.06808151549786137,413.5952066495078]
["28/04/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22764608318002044,102.46350203932721,0.22694146347539185,102.14635271027387]
["28/04/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22764625621191356,102.4635799209823,0.22694146347539185,102.14635271027387]
["28/04/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15561527034940179,1722.6610427678777,0.19355000637158346,2142.5985705334288]
["28/04/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07507872237785022,3859.7296523886735,0.10106522724124323,5195.672516178951]
["28/04/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06916153684926815,279.82543726378645,0.0707192940485471,286.12807467320454]
["28/04/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10852503195547943,18067.511339645956,0.10263594971260986,17087.08260089375]
["28/04/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.1085244565764648,17993.354900377864,0.10263537734412743,17016.94556365633]
["28/04/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.108524107023162,17993.29694444026,0.10263537733553152,17016.945562231125]
["28/04/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08459280098059015,556.9590016562055,0.06667859846798739,439.011892313229]
["28/04/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08459280071178055,556.9589998863631,0.06667861533809509,439.0120033860181]
["28/04/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11051950158349724,2928.766791962677,0.10933944560384702,2897.495308501946]
["28/04/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11051950158349724,2928.766791962677,0.10933944560384702,2897.495308501946]
["28/04/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12802933757770155,1015.337982266593,0.11791764935980308,935.1471345537477]
["28/04/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12802933757770155,1015.337982266593,0.11791764935980308,935.1471345537477]
["28/04/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09403070562986314,1688.4686202171924,0.08565471146562025,1538.0645238668305]
["28/04/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11812691472203012,5422.025385741183,0.1488592333291273,6832.638809806942]
["28/04/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1496779299015104,363.0247158987548,0.16716195474059214,405.4299866968671]
["28/04/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12935002505099316,216.2255929867653,0.09535899223801382,159.40510746060016]
["28/04/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1076079635963738,1640.8412282274508,0.07492256510528646,1142.4436411642318]
["28/04/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08598206874811362,230.77587251993697,0.0974604374491748,261.58381411358516]
["28/04/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.22137882799994274,1794.275400939536,0.16954270751785733,1374.1436444322337]
["28/04/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009132879239908505,0.653000865653458,0.0012531477990094552,0.8960006762917605]
["28/04/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1935079773402666,1113.3832043750124,0.2657295224482929,1528.9229481236357]
["28/04/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.00237633505410073,0.9030073205582774,0.003263178043062461,1.2400076563637352]
["28/04/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.25801753557929974,192.21680578499462,0.3543132928161045,263.95480927048675]
["28/04/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2580330888653436,126.43621354401836,0.35431744286813016,173.61554700538377]
["28/04/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.19350418308559297,358.3112801141403,0.26572638303790547,492.04497261073]
["28/04/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535771211001134,98.84770507321433,0.11721812864040196,135.74336428028016]
["28/04/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.5885399054517192,110.55473413328319,0.8082136056380713,151.81951039605272]
["28/04/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.12965276848081284,67.8555513991419,0.17804416499201772,93.18185126699439]
["28/04/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.18428525411409413,257.99935575973177,0.2530692915589779,354.297008182569]
["28/04/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.11506811545690805,49.01901718464283,0.1580188056120115,67.3160111907169]
["28/04/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535769867046593,96.21234376086399,0.11721811931202657,132.124344563109]
["28/04/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.032431499999999995,2.5945199999999997,0.11490013537520857,9.192010830016686]
["28/04/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535769539614671,95.57198290404621,0.11721811703932479,131.2449665579017]
["28/04/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.07556438002408099,39.58062225661363,0.10376782595802185,54.353587236811855]
["28/04/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2476805451949092,324.1840500745765,0.3401271444499494,445.1855317958637]
["28/04/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.001726054690692749,1.9122868243623024,0.0023704814765361706,2.6262438377057955]
["28/04/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.18059840032734997,228.3143714022392,0.24800755223126317,313.53372060911727]
["28/04/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13976884908032897,603.4372347681561,0.12425090890898502,536.4401680547309]
["28/04/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08013951630179848,160.19889308729515,0.06608223122802578,132.09838022482353]
["28/04/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08013951630179848,160.19889308729515,0.06608223122802578,132.09838022482353]
["28/04/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.14440735211784855,2802.555972653757,0.12677242731745694,2460.3097981909486]
["28/04/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09140142214307159,186.82450686043836,0.09427094688962405,192.6898154423916]
["28/04/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15911321083978183,796.8389598856274,0.2892643886261454,1448.6360582397363]
["28/04/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15911321083978183,796.8389598856274,0.2892643886261454,1448.6360582397363]
["28/04/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2351920305344253,96.11973973198445,0.35401228928488704,144.6799410280472]
["28/04/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12938440882411276,733.7389824415435,0.11437662053514976,648.6298150548342]
["28/04/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12938440882411276,733.7389824415435,0.11437662053514976,648.6298150548342]
["28/04/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13322863873399018,203.38704241041282,0.1408016727962547,214.9480477215354]
["28/04/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1638444489824049,878.2062465456903,0.21601491773963105,1157.8399590844224]
["28/04/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16388188038488874,878.4068788630036,0.21601491773963105,1157.8399590844224]
["28/04/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06256779244340471,641.9455504693324,0.06236928678855817,639.9088824506068]
["28/04/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08648537968595958,313.07707446317374,0.11176404532680163,404.585844083022]
["28/04/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16416420535441234,4910.8950319696,0.1692547186877015,5063.175345358592]
["28/04/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.14055915631104487,1378.604205098728,0.14507648834514272,1422.9101976891598]
["28/04/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1405591270053415,1378.6039176683896,0.1450765211788531,1422.9105197221913]
["28/04/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10766783527173461,3566.543677053995,0.10431340674528923,3455.426779227183]
["28/04/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17064405598543944,260.74411754575146,0.21762556476080697,332.53186295451303]
["28/04/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09563817072691898,3023.350349729467,0.08418913082503726,2661.4189312557983]
["28/04/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14986176406859386,1405.1487649674807,0.16180562966607703,1517.1380245197658]
["28/04/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13781733420778686,249.59751732745758,0.12264932451495404,222.12711540819035]
["28/04/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12079463817125857,1121.166218923809,0.11209265962729104,1040.3980281415002]
["28/04/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20640422336568195,496.3405810353168,0.1864003621336825,448.2372624842717]
["28/04/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20640422336517936,492.8932853960483,0.18640036213368244,445.12406477523365]
["28/04/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.21841998610082755,800.2908290734322,0.12640432935737128,463.14546276540835]
["28/04/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14850965060648647,64.15616906200215,0.1268321775780684,54.79150071372555]
["28/04/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14850965060648647,64.15616906200215,0.1268321775780684,54.79150071372555]
["28/04/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.23634279623857754,1685.7201740397309,0.26460888970796054,1887.32870521126]
["28/04/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1291662163389233,930.9276853255733,0.14086516281956044,1015.2444167175526]
["28/04/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.19584982747151922,1467.6572894168628,0.1319288627100134,988.64706464439]
["28/04/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09945635661194434,1632.0788120020065,0.08763565466044103,1438.1010929778372]
["28/04/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.12629601819720015,458.45454605583654,0.13089818964135008,475.1604283981007]
["28/04/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15335612409153812,771.3813041804367,0.1671270483785292,840.6490533440019]
["28/04/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1699647330917003,9232.434046318625,0.1628469338896337,8845.79729825534]
["28/04/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08891045140070689,555.2767578729346,0.08521537140229728,532.1996953985706]
["28/04/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.0980029678255062,613.6945845233198,0.09770577060736628,611.8335355433277]
["28/04/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.0980029678255062,613.6945845233198,0.09770577060736628,611.8335355433277]
["28/04/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12345050445315472,115.35164946015497,0.16086173571090118,150.30855184813936]
["28/04/2026","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.11083712520513551,155.0611381619846,0.08661101919190309,121.16881584947242]
["28/04/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07521395067101945,396.4715386780344,0.09802497916931459,516.7141730146491]
["28/04/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07521395067101945,392.01511089735334,0.09802497916931457,510.9061914304676]
["28/04/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0013085048801091785,0.9290384648775167,0.0017958691901159658,1.2750671249823358]
["28/04/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.19414679260736856,868.265305197172,0.26661265398526496,1192.3478841605042]
["28/04/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899999830322306,658.7794619281117,0.1771481404929377,904.6632419419749]
["28/04/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11932443443182239,2520.596393709087,0.12171182630855751,2571.0274004305743]
["28/04/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23368292959954315,102.64824507364732,0.23001313538075585,101.0362405640091]
["28/04/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07510822598618341,238.6939421840909,0.11832097554740496,376.024060289653]
["28/04/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0914459489189152,186.549735794587,0.07879606613395287,160.74397491326386]
["28/04/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12122760871006141,393.0199074380191,0.14422652098891675,467.5823810460681]
["28/04/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12417487359131019,2937.285067163355,0.11378297747935318,2691.470753958366]
["28/04/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05365589183812737,1030.173942532345,0.06302239729574656,1210.007499006188]
["28/04/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13393674057967264,3538.4493163274547,0.13744636354711232,3631.1693790671984]
["28/04/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.15775912234971554,392.8202146507917,0.14125372954123805,351.7217865576827]
["28/04/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.21718643500062845,1681.0371558582842,0.29822291217535596,2308.2647684400026]
["28/04/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.1899244170682661,344.3178213936563,0.2608141330187742,472.83522285299944]
["28/04/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.2047671879153611,1057.8272927707555,0.28119268260565927,1452.6413983408358]
["28/04/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580083826971804,4.644150888549247,0.003542870243406844,6.37716643813232]
["28/04/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380973712743736,0.38600044796761845]
["28/04/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09129738007183329,515.4683782557363,0.09490319571179666,535.8269464726848]
["28/04/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2100723444725928,1617.5570524389645,0.18052574040101646,1390.0482010878268]
["28/04/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0982474161119803,979.5267386364436,0.08835062179678264,880.855699313923]
["28/04/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06610643196735864,376.2778107582054,0.07581399097594463,431.53323663507683]
["28/04/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE - TENDERED","EUR",0.15281313713481667,175.73510770503918,0.2319666218594433,266.7616151383598]
["28/04/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11939800333170054,1104.6703268248934,0.1512064623649622,1398.9621898006303]
["28/04/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20839144322218076,2347.5296078978663,0.17824511185339967,2007.9311850285474]
["28/04/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06942639671228491,140.93558532593838,0.0687962645095896,139.6564169544669]
["28/04/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0900951587107525,157.30614710897385,0.084136288583261,146.90195986637372]
["28/04/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1052371015621701,352.24892622680636,0.11283167954135678,377.6694471134811]
["28/04/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13876809123504943,1020.0897893924979,0.147481998137691,1084.1460675900921]
["28/04/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1344382199869246,581.4453014434489,0.12216778090677427,528.3756524217987]
["28/04/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08260518494143233,687.1923155721424,0.07656824131149373,636.9709974432943]
["28/04/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1250337983100727,2529.864095014337,0.0789902776415638,1598.2451941916845]
["28/04/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062200189727727506,402.13807061870875,0.052520451180423436,339.5564064703248]
["28/04/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08579456985188902,68.93593687599282,0.08604039258451354,69.13345544165664]
["28/04/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16916869510026694,1024.9308563078062,0.14361748351843825,870.1254701768572]
["28/04/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05601655014890388,25.739604793421332,0.05950954446514824,27.344635681735614]
["28/04/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05601655014890388,25.739604793421332,0.05950954446514824,27.344635681735614]
["28/04/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10224450445335093,1273.9665254887525,0.08736635400793993,1088.5847709389316]
["28/04/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12334748645770517,977.5288301773135,0.12197957253564265,966.688112344968]
["28/04/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0831198625339536,562.3058700421963,0.06237407536386351,421.9606198365367]
["28/04/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599902544973768,16.389224384030495,0.09063339018644694,22.50655912460856]
["28/04/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084546926653384,140.06491556918544,0.11101913688102444,192.34084698722182]
["28/04/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03911332173893479,48.838566775000004,0.13857961501409166,173.0364356853479]
["28/04/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900396406257083,2.4510753171888457,0.0017716175583675452,3.3660733608983358]
["28/04/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736839248153,6.555674155625814,0.16841239298115737,9.002613042219826]
["28/04/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.2580441383731071,1400.8910878018842,0.3543319831552107,1923.6264014940862]
["28/04/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.25800876488770536,1857.6631071914785,0.35430848814845906,2551.0211146689053]
["28/04/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2580107065915971,614.0654816880011,0.3543059399971801,843.2481371932886]
["28/04/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.193504124340315,197.63805362871562,0.2657269206393004,271.4037831025283]
["28/04/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.16875612190143352,28.469157764771833,0.23173329292679015,39.093406516749496]
["28/04/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.25799816403899356,85.13939413286788,0.3542951559413399,116.91740146064217]
["28/04/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10110579441305732,698.9121963064773,0.1022680798578891,706.9467058783395]
["28/04/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09097356481305297,549.9351992949051,0.09547784070853217,577.163547083077]
["28/04/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15373077586650608,352.0434767342989,0.19912274350227593,455.9910826202119]
["28/04/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1577708137310472,457.84149861313944,0.14685588829620475,426.1670355096031]
["28/04/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10744302479842185,77.8317271639768,0.11834672095684641,85.73036466113953]
["28/04/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10744302479842185,77.8317271639768,0.11834657012202271,85.73025539639325]
["28/04/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14829862494297627,516.3758120514434,0.11891441141581707,414.05998054987504]
["28/04/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11579479614221415,232.515950653566,0.07481833205830736,150.23521077308115]
["28/04/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11579479614221415,232.515950653566,0.07481833205830736,150.23521077308115]
["28/04/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07092769513380115,7770.471703583643,0.07209792071144201,7898.675569798586]
["28/04/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18581192920441217,209.2476680229867,0.18952744805684127,213.43181087482125]
["28/04/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11239848087051721,8423.89065053336,0.11667778898270638,8744.610497615187]
["28/04/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.0979271371162411,578.4187034878953,0.08537578077381416,504.2825704772519]
["28/04/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10633817580203701,865.7151380713067,0.10064331170417438,819.352389965146]
["28/04/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10633817580203701,865.7151380713067,0.10064331170417438,819.352389965146]
["28/04/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10267119847197037,544.6812982997255,0.0868615065532221,460.80925192078524]
["28/04/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10272076394965192,5449.442482714432,0.0862278831017072,4574.478141530308]
["28/04/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10272076394965192,5449.442482714432,0.0862278831017072,4574.478141530308]
["28/04/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10267119847197037,544.6812982997255,0.0868615065532221,460.80925192078524]
["28/04/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08245515807678444,3082.1738089102023,0.09530950447144099,3562.669277142464]
["28/04/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08245515807678444,3082.1738089102023,0.09530950447144099,3562.669277142464]
["28/04/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09391044620352244,1946.069992099039,0.09252429546058696,1917.3453243500812]
["28/04/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.22533874214425997,363.9220685629798,0.32321059178903155,521.9851057392859]
["28/04/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11878559753583742,1787.1293149266737,0.10125152082869217,1523.3291308676735]
["28/04/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11878558782988345,1787.1291689005964,0.10125151330299265,1523.3290176435241]
["28/04/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12401767656528769,14240.976442736084,0.12428184284835575,14271.310713771689]
["28/04/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17107235736197554,561.706744780356,0.14984992711813483,492.0240538277054]
["28/04/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2785444440646458,1279.9127873337995,0.27617015489957675,1269.002919526511]
["28/04/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.25639856604232314,471.0041658197476,0.3190555818003393,586.1051037672233]
["28/04/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1454153399384564,178.65949714968235,0.24973653982791835,306.8301091510768]
["28/04/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211648632534952,579.7222392176417,0.25009191410713566,796.1049951150629]
["28/04/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.19005639550084047,1205.1409877276888,0.2609929543753589,1654.9472381448838]
["28/04/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.25802922538255496,1424.3213241117035,0.3543195582962293,1955.8439617951858]
["28/04/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.22299301559823304,585.8863654500544,0.3062261647992223,804.5710948327451]
["28/04/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.19355832610902363,388.7970462314203,0.2658006194413561,533.9088108618608]
["28/04/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.17678414119209118,487.51435650895854,0.2427649990636236,669.4685479327095]
["28/04/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.12899975708974495,465.5366159337123,0.17714849885085174,639.2966508874043]
["28/04/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.25800219347779085,361.20307086890716,0.35430208767069704,496.02292273897586]
["28/04/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802432092188886,5.676535060281555,0.0035429107243543315,7.7944035935795295]
["28/04/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.19168911248952206,577.7430557806167,0.2632375795018917,793.3871757376361]
["28/04/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.2580775428576711,929.079154287616,0.35434538790701126,1275.6433964652406]
["28/04/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.2580136677344085,6192.328025625804,0.3543078877622244,8503.389306293386]
["28/04/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.25799984951625515,356.0397923324321,0.35429673880226936,488.92949954713174]
["28/04/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.14720840366534738,1935.054466180991,0.20215342922632729,2657.306827180072]
["28/04/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10955969820055969,163.68218911163618,0.122467600830508,182.96659564077896]
["28/04/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0838139703414816,795.979471504172,0.10040726702194508,953.5656527626719]
["28/04/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05553120985408938,1392.4631658109859,0.055948176860302005,1402.9187492393883]
["28/04/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1353475119869704,1153.689811115548,0.10628131889460123,905.9322400579314]
["28/04/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10950520450083863,409.11144401513315,0.11169829154200041,417.30481720091353]
["28/04/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13258464327142008,149.55547761016186,0.16205874549182342,182.80226491477683]
["28/04/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16117207341856263,1064.1005817582688,0.20174239496029978,1331.9565560533194]
["28/04/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13651317259635395,1144.662952220428,0.12487206458515693,1047.0522615465409]
["28/04/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0932190313481183,355.6815315991093,0.10273429279900254,391.98745236949054]
["28/04/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.1015475206047741,325.56135105890576,0.1035716209552341,332.0506167824805]
["28/04/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.1015475206047741,325.56135105890576,0.1035716209552341,332.0506167824805]
["28/04/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11036110781405706,1361.9287740576437,0.11211036519485515,1383.5157625115435]
["28/04/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0734609426556461,93.00155340204796,0.06422356752591722,81.3070364878112]
["28/04/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07198750711125511,403.1900855775345,0.0734772187438768,411.53371330886176]
["28/04/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0862640685971995,4032.4138865760906,0.1215422990524386,5681.494769206242]
["28/04/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0862641234987286,4032.416452948068,0.12154227023430927,5681.493422102787]
["28/04/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09454502619050338,5198.085539953876,0.13707453838698985,7536.358120516702]
["28/04/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18976003180429765,1073.2904547766755,0.12096795045714212,684.1996458635077]
["28/04/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11262775724345123,1229.3319703122702,0.09005760727560855,982.9787834132674]
["28/04/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11262775618241802,1229.3319587310928,0.09005761725769759,982.9788923677693]
["28/04/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08117846929501087,121.60534700392628,0.07365954624977536,110.3420002821635]
["28/04/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09974014004527752,3586.9607092800334,0.10672050532408303,3837.9960094122735]
["28/04/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1172293492126883,455.03263890030433,0.12037497529337833,467.24257221566467]
["28/04/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09730897279695659,4194.40848126517,0.0867036062467056,3737.274487074144]
["28/04/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15335612409153812,771.3813041804367,0.1671270483785292,840.6490533440019]
["28/04/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1625728924306336,4706.485235866843,0.13432673401051526,3888.758949604417]
["28/04/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1625728924306336,4706.485235866843,0.13432673401051526,3888.758949604417]
["28/04/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08163505753696469,4414.82391159905,0.0839315490120488,4539.018170571599]
["28/04/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08163505753943691,4414.823911732748,0.08393154901287288,4539.018170616165]
["28/04/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10268803681063629,1911.0243650459413,0.08486253287787644,1579.2917368572805]
["28/04/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11674821996778799,995.8623163252315,0.1220034078260993,1040.689068756627]
["28/04/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161503284091457,2.477007529534503,0.0026309323034412646,3.4010061886585228]
["28/04/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223750168267653,166.89271573438594,0.2639876528471416,229.18325466344743]
["28/04/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025800123428235816,8.684080632739525,0.0035429173306366236,11.92512890876605]
["28/04/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.17716218855737492,226.18374571117747,0.24328435289282588,310.6022038805335]
["28/04/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16391486447801926,645.0049917210058,0.22509439563398587,885.7464468197344]
["28/04/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0799662628211981,123.29353912535822,0.10981255803315088,169.31113750543912]
["28/04/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.1540051287471242,108.18487249000691,8.338419470966878,286.014388186199]
["28/04/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088154514829527,0.5200554285840276,0.0031723248913524847,0.7145589656897169]
["28/04/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2579817263710642,162.78576826034862,0.35427378185233427,223.5457935899752]
["28/04/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712175229198924,10.813369811361074,0.0032562111245240076,14.849171251901012]
["28/04/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2579816201685664,151.04946028187962,0.3542736995939386,207.42892877703318]
["28/04/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0010285751247604362,0.1440005174664611,0.0014071465533318965,0.19700051746646552]
["28/04/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.00251211958935045,10.364879956060488,0.0034497477852500446,14.233487061835145]
["28/04/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087697875164787,0.516010047509933,0.0031722919439336364,0.7090072494691677]
["28/04/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17785237931904088,784.3289927969703,0.2524855030527407,1113.4610684625866]
["28/04/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2084249702081052,245.94146484556413,0.23287878131442524,274.7969619510218]
["28/04/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13653053622028277,113.18381452661441,0.18683546059853592,154.88659683618627]
["28/04/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11236839233185411,2119.2678793787686,0.11441574884026617,2157.88102312742]
["28/04/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11033606361592396,174.33098051315986,0.1031000065294376,162.8980103165114]
["28/04/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15488051270896103,735.9921963929828,0.19031509200800686,904.3773172220486]
["28/04/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.18741644544757402,502.08865735405084,0.13271368625849386,355.5399654865051]
["28/04/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1463534172148238,1455.4784435830134,0.1360625009607912,1353.1357237647471]
["28/04/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08355438998990915,730.1256575882614,0.09482654474601733,828.6254420368592]
["28/04/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08355438998990915,730.1256575882614,0.09482654474601733,828.6254420368592]
["28/04/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12373498219444366,793.1412358663838,0.13996623070547246,897.1835388220783]
["28/04/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18343390162742126,71.02560671013751,0.16320540966990502,63.19313462418722]
["28/04/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0769746843234212,1150.0860665370485,0.06757827023719806,1009.6933515689469]
["28/04/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1877654979874182,720.2818107322273,0.11219551798407917,430.38999025810267]
["28/04/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1012348717091693,226.15870339828422,0.12979266891840238,289.9568223637109]
["28/04/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07581558214412612,556.031479445021,0.07902214634622454,579.5484213032107]
["28/04/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07581558214412612,556.031479445021,0.07902214634622454,579.5484213032107]
["28/04/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15912312937006454,147.60261480367186,0.1821583245162596,168.9700618212824]
["28/04/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15912312937006454,147.60261480367186,0.1821583245162596,168.9700618212824]
["28/04/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15949666253180692,279.5610367279138,0.1362450636094173,238.80632125523985]
["28/04/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14932487988646,217.41702511468577,0.15278363110434326,222.4529668879238]
["28/04/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2435689001582972,858.87649802895,0.14600516825699708,514.8457275341746]
["28/04/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07164198267614379,887.3960242882175,0.05602074865308116,693.9030408624863]
["28/04/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06826806054752148,845.6048151206569,0.05587966820982013,692.155542820443]
["28/04/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.15013827595301,172.6590173459615,0.11718040896682654,134.7574703118505]
["28/04/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08572391167329514,1170.3125848675775,0.10623317951103073,1450.307440309983]
["28/04/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11484096602161595,119.20492273043736,0.10956835562481781,113.7319531385609]
["28/04/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09856284662573549,2673.5388165045083,0.08724597835654836,2366.566284412077]
["28/04/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1337516025089397,1051.758441433073,0.17524331309525054,1378.0293498936549]
["28/04/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13866393564189594,2482.8397881789815,0.12789819261374805,2290.074344043412]
["28/04/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1259331667979008,214.8419825572187,0.11686982365489668,199.3799191552537]
["28/04/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12718790459247267,1739.9305348250264,0.11438752148798859,1564.821293955684]
["28/04/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08775367455405002,13444.81973850166,0.09427081685090664,14443.316996157042]
["28/04/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007946826656767273,1.8701267171370421,0.0010912826541681032,2.568115470053797]
["28/04/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290182960440361,2.32232932879265,0.0017718185010569848,3.1892733019025727]
["28/04/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",100.7037000035034,13.476393759,356.81894543774575,47.75030718059922]
["28/04/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.035826399999999994,5.373959999999999,0.1269346442252489,19.040196633787332]
["28/04/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.25800529482241114,1135.2232972186089,0.354303400673452,1558.9349629631888]
["28/04/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1767429749308478,417.05462899482797,0.2569668123872403,606.356199707937]
["28/04/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10779474790913733,1301.0826072632876,0.09413312900762409,1136.1868671220227]
["28/04/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10779474790913733,1301.0826072632876,0.09413312900762409,1136.1868671220227]
["28/04/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1844580902149108,83.11681545083881,0.17982178831566809,81.02769781504004]
["28/04/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580498067963461,55.68638686798513,0.14588404304730557,51.399969564441534]
["28/04/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12540956125609914,44.64580380717129,0.1453300120221635,51.73748427989021]
["28/04/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1271468550126462,743.8091018239802,0.11102878729381749,649.5184056688323]
["28/04/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18592039358601137,2706.281871740545,0.3366275515860664,4899.99522276356]
["28/04/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12571388775560494,851.7115895442234,0.1079065520589279,731.0668901992365]
["28/04/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2934573337167634,658.5765980288148,0.15302149384741195,343.4106538314774]
["28/04/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12991994100543117,68.20796902785136,0.11586703880628216,60.83019537329813]
["28/04/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18798274244871102,168.20695794310663,0.11949154020159465,106.9210301723869]
["28/04/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18798274244871102,168.20695794310663,0.11949154020159465,106.9210301723869]
["28/04/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0241660396039604,24.407700000000002,0.08562058833244734,86.47679421577182]
["28/04/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310288034273204,1985.4309256449083,0.2651593791166927,2726.296110077153]
["28/04/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.39506775462216115,14122.772741621215,0.4171843493621251,14913.390648743938]
["28/04/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.19429082225972621,952.7013840501392,0.26680982443367973,1308.296944033426]
["28/04/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009365551807228915,38.867039999999996,0.033182565223808184,137.70764567880397]
["28/04/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.19269301794040308,278.87923032246266,0.2646167204167411,382.9723988395834]
["28/04/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489748471442924,467.00752412882713,0.17151502173961009,641.3164031017797]
["28/04/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2581286541327171,12892.419207497269,0.354380008244621,17699.761540990843]
["28/04/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.25799929511512654,219.29940084785756,0.3542976283621455,301.15298410782367]
["28/04/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009888977777777778,13.35012,0.03503647302597095,47.299238585060785]
["28/04/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157665641600887,575.3393562626686,0.16695496537693003,790.0839284158064]
["28/04/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.03685913505996833,12.900697270988916,0.050616732874068475,17.715856505923966]
["28/04/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012464980132450332,18.82212,0.04416373576591373,66.68724100652973]
["28/04/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07813049547295389,18.028068195350926,0.10729676080454179,24.757980980603694]
["28/04/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.257997607399028,59.59750690668237,0.35429542207771403,81.84232434227629]
["28/04/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808550351633093,4.722964714348856,0.0035441158747581978,6.485732050807502]
["28/04/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012616944000000001,47.31354,0.04470228010012132,167.63355037545494]
["28/04/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.048126860427978285,15.06852,0.17051688528762243,53.388836783554574]
["28/04/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12900566187005874,474.3420370062591,0.17715312674618686,651.3758681960398]
["28/04/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.1075088185787753,451.53703803085625,0.14763224175332698,620.0554153639733]
["28/04/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.408093,24.48558,1.445859732343364,86.75158394060183]
["28/04/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22665342785346884,922.0261445079112,0.21088165913336968,857.8665893545478]
["28/04/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22665342785346884,922.0261445079112,0.21088165913336968,857.8665893545478]
["28/04/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09626896566839153,741.2120402808124,0.08238099284337382,634.2831603294645]
["28/04/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17391106875392673,54.71242222998534,0.14002041905000487,44.050423833131525]
["28/04/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16932771840457142,305.53643971205327,0.15292874673769044,275.94598951732377]
["28/04/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12544712776593495,1906.3532357521192,0.1053306465106612,1600.6537764190086]
["28/04/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1133128882256074,621.5211919174566,0.10010918924007328,549.098902981802]
["28/04/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07264312190810442,962.5569170698524,0.07819182312399808,1036.0799237334259]
["28/04/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08851321312381598,572.6804889110894,0.10794604791159827,698.4109299880408]
["28/04/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08851323535979125,572.6806327778494,0.10794605280482893,698.4109616472432]
["28/04/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0685514294898446,157.03989486076836,0.07539856013091563,172.72552948536847]
["28/04/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.13081840044965842,33.53398877126544,0.14737005537879036,37.77683999579912]
["28/04/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07127606557617108,901.5533543695547,0.05823214097705443,736.5639728511578]
["28/04/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11712937439908615,11473.845991623835,0.09382183312537312,9190.668604311795]
["28/04/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13183296830100188,1291.4191531070999,0.09369038719465428,917.7792326494798]
["28/04/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11712937439908615,11473.845991623835,0.09382183312537312,9190.668604311795]
["28/04/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13183296830100188,1291.4191531070999,0.09369038719465428,917.7792326494798]
["28/04/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10067016259614646,236.77622242613646,0.09544878909323294,224.49555194728387]
["28/04/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10067019353007564,236.7762951827379,0.09544885317071085,224.4957026575119]
["28/04/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07946826763204401,477.2069471304243,0.07029204470531242,422.10372845540104]
["28/04/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08898351437164922,266.4700321373408,0.08894052356530972,266.34129186867654]
["28/04/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11396412013949306,260.0797978527399,0.09033707629088183,206.16004854494724]
["28/04/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09384485788318102,1299.642252631916,0.11666676429192992,1615.6991418793016]
["28/04/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12211658407650557,112.1030241822321,0.1077514995034249,98.91587654414406]
["28/04/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09875685531943075,10.46822666385966,0.09636496261030839,10.214686036692688]
["28/04/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08139157756771874,494.47874567590736,0.0977033452237489,593.5777268155686]
["28/04/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13313311611932746,417.2391859179723,0.11734508615880138,367.7595000216835]
["28/04/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13313311611932746,417.2391859179723,0.11734508615880138,367.7595000216835]
["28/04/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09478620094183267,361.1354255883825,0.12729187800392985,484.9820551949727]
["28/04/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.13402767700714185,3266.924627049083,0.14627999823431304,3565.5749569613804]
["28/04/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13402767700714185,3266.924627049083,0.14627999823431304,3565.5749569613804]
["28/04/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15606278179497646,2013.4225833332027,0.1713355076355411,2210.46156189535]
["28/04/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.1334091224763511,543.9089923360834,0.12206003638885125,497.63876835734663]
["28/04/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.1334091224763511,543.9089923360834,0.12206006119817842,497.63886950497346]
["28/04/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1379529122260547,17182.035217755114,0.11729708744024317,14609.352240682287]
["28/04/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1007521020986054,2635.3110519078527,0.1015784739690934,2656.9259550009065]
["28/04/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15804068763698403,64.2909517307251,0.16227762517634955,66.01453792173899]
["28/04/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15804068763698403,64.2909517307251,0.16227762517634955,66.01453792173899]
["28/04/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1150176555821244,1442.702401965663,0.13775294072753677,1727.8781893059013]
["28/04/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08431929401647408,1052.2868697713125,0.08636958774020358,1077.8740997145987]
["28/04/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851239814482737,1153.031673447149,0.05261378030921859,885.4653580813117]
["28/04/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05613593836345551,185.52927629122044,0.051642514346275585,170.67850991444078]
["28/04/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.11097752769937963,874.2809632157127,0.09104106855527377,717.2215380784468]
["28/04/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.11097752872671827,874.2809713090866,0.09104092726052891,717.2204249584468]
["28/04/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2147799406483879,538.8828710868053,0.1900617045402321,476.86481669144234]
["28/04/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.21477993201954987,538.8828494370506,0.19006163686885394,476.8646469039545]
["28/04/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06553741123613006,98.88612294363485,0.06949950003981968,104.86432063508192]
["28/04/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09134949259038477,298.1190690687207,0.1074163584524011,350.553285809411]
["28/04/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.0913495210647982,298.1191619949689,0.1074163584524011,350.553285809411]
["28/04/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08085112142385795,911.6772451754222,0.0697612108732343,786.62741380659]
["28/04/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06987699183747695,998.2417422926444,0.06291053986369456,898.7210993307814]
["28/04/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21326163908074627,456.8064309109585,0.12330323322446585,264.11552556680584]
["28/04/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.19788125293905237,372.2146367783575,0.19030385504593625,357.96155134140605]
["28/04/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09444139702866414,1501.94875764536,0.08961131090889299,1425.1334830395797]
["28/04/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803645902142775,9.328017993624613,0.0035432563842320614,12.808871828998901]
["28/04/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.1047002690524398,259.71404152554453,0.14377350355707041,356.63707468021914]
["28/04/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642224615373553,4.128444923074711,0.0028347741404424654,5.669548280884931]
["28/04/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845594844489328,35.75835291720102,0.12147231825656049,49.105233760448336]
["28/04/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.258043637082726,1161.196366872267,0.3543281068886948,1594.4764809991266]
["28/04/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675924562240733,329.42121243478533,0.13287050638264356,452.3636271432243]
["28/04/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.19163551204939683,240.27260500753374,0.2631641599394453,329.95522373207655]
["28/04/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450097457263338,0.516007796581067,0.0008862577293691293,0.7090061834953034]
["28/04/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2579926078450633,198.79197561383853,0.3542847697611103,272.98832280109724]
["28/04/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.17983207764300488,2967.2292811095804,0.24695562377138325,4074.7677922278235]
["28/04/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.2580024526501338,567.6053958302944,0.3542980756362922,779.4557663998428]
["28/04/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0025284498376188175,27.453309854710287,0.003472146926118096,37.699749469251856]
["28/04/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290023040087173,1.9350345601307593,0.0017713552295863918,2.6570328443795876]
["28/04/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609842928831655,13.409381992182555,0.15943260410314286,18.41448418839719]
["28/04/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.134807996212995,57.79218797651097,0.18512501851015287,79.36309543530254]
["28/04/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580430048806364,4.18029667906631,0.00354338818086395,5.740288852999599]
["28/04/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011727346214426384,1.290008083586902,0.0016100061584304424,1.7710067742734865]
["28/04/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.23454377481558858,309.5977827565769,0.32208671167918135,425.1544594165194]
["28/04/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002434395988951853,9.280933669171143,0.003343021318621785,12.744992701911434]
["28/04/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0868823187034128,326.547194846777,0.07679597313997316,288.6376650465891]
["28/04/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09357358565888164,6143.10589850558,0.12869221198181788,8448.643716606344]
["28/04/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13460772511051172,39857.34740522252,0.13456725556632793,39845.3643731897]
["28/04/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16692240858948126,49425.7251833454,0.12472692623918713,36931.64285942331]
["28/04/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.17135641214710776,756.0244903930394,0.19002686535669447,838.398529953736]
["28/04/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13743102325666812,7482.678697355422,0.06257876740076504,3407.2132960979375]
["28/04/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19583360343369025,1297.4145868510595,0.17280932634631888,1144.876756667227]
["28/04/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17169573788677875,951.5377793685278,0.14385234446585954,797.2296930297936]
["28/04/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22170661461913665,4883.1028114333585,0.23146506328614075,5098.033287021265]
["28/04/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10560335255572947,422.6246169280294,0.13528106711059307,541.3948305765936]
["28/04/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060383100331885174,90.21235189583645,0.053961331628456205,80.61822945291357]
["28/04/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.060383077418892296,90.21231766382509,0.053961331628456205,80.61822945291357]
["28/04/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.069552698873626,3460.9422959516296,0.05948253340313103,2959.8508621398]
["28/04/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11856925080933921,251.6039502174178,0.11097249970480316,235.4836443735923]
["28/04/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11856925080933921,251.6039502174178,0.11097249970480316,235.4836443735923]
["28/04/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1411678624312832,653.8895387817038,0.08278330349805686,383.4522618029994]
["28/04/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08927357377737848,334.3295337962824,0.0717648438772098,268.7593403201507]
["28/04/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11378344095771226,15312.975484088915,0.1956509641625568,26330.706756996897]
["28/04/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13580975623586133,11524.535447734734,0.14822176611553825,12577.792973560401]
["28/04/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1444008649145964,4521.4916237407115,0.11276505984203934,3530.908722935651]
["28/04/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17691886008658286,971.8152984555996,0.25443135761104646,1397.5914473574783]
["28/04/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14037093066103026,429.95616061473567,0.1258987465500044,385.62786068266354]
["28/04/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14037093066103026,429.95616061473567,0.1258987465500044,385.62786068266354]
["28/04/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.0791040866337815,2758.76575752124,0.08211207141127007,2863.6696348859878]
["28/04/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.0791040866337815,2758.76575752124,0.08211207141127007,2863.6696348859878]
["28/04/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19335747072229528,14.696007546754256,0.20333559060596246,15.454387993938514]
["28/04/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08853074544357835,332.74280674968924,0.07778550186995234,292.35680877821585]
["28/04/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09126141530503945,226.87587844832808,0.08170111046643826,203.10896061956552]
["28/04/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1080550173743206,1410.780684221899,0.12329377859406292,1609.7399783174951]
["28/04/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11887400158830445,295.9962639548781,0.11777232314178175,293.25308462303656]
["28/04/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11887400158830445,295.9962639548781,0.11777232314178175,293.25308462303656]
["28/04/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.119780619953984,682.4645394236579,0.10174049293301671,579.6787383212883]
["28/04/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09018254924055787,306.62066741789675,0.0998155471992697,339.372860477517]
["28/04/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08814934807350333,535.4191401984592,0.07341564415618429,445.92662260466335]
["28/04/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08815062347189223,535.4268869682734,0.07341488491066504,445.9220109473795]
["28/04/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13414399316225933,464.40650432774174,0.10707830848557527,370.7051039770615]
["28/04/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09184669214085364,207.57352423832924,0.10710214142959501,242.05083963088472]
["28/04/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803084180536593,16.75743620076477,0.0035430829395570046,23.01003473004594]
["28/04/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804648915043814,72.84700019447764,0.0035433461418551437,100.02931562240362]
["28/04/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.20561741455193966,24.77689845350873,0.2823640819540482,34.02487187546281]
["28/04/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580053620248688,2.2410889209543434,0.003542553688664419,3.0771367545402115]
["28/04/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310939474464405,2.0327175927118093,0.0031734940684436616,2.7914262985131097]
["28/04/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.2506273651128375,864.3385940646428,0.34416530336831674,1186.922881726314]
["28/04/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1928229694052445,241.54978838253365,0.26479442631301175,331.7086021342162]
["28/04/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.12285676590371072,257.99920839779253,0.16871258831190225,354.2964354549947]
["28/04/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18118041793003312,62.14631749578972,0.24880143119150752,85.34086030315561]
["28/04/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580107866632142,8.964544162022642,0.003542931305437894,12.30985904169518]
["28/04/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387627249730022,2.0358901643993996,0.0032787348189604734,2.795722812407279]
["28/04/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800785167552874,2.5800785167552873,0.003543052944784585,3.5430529447845847]
["28/04/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580230763274474,10.365747908920254,0.0035431365932823344,14.23409923468473]
["28/04/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.2580659964290344,10227.371193984533,0.3543329689345891,14042.511798167754]
["28/04/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200610862880577,0.42900045416762217]
["28/04/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.25800119468628857,1062.964922107509,0.35429783713672874,1459.7070890033224]
["28/04/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.15503137534674769,376.72624209259686,0.21288666430194345,517.3145942537226]
["28/04/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580201757132533,1207.540025382015,0.3543104456670528,1658.180579759715]
["28/04/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.25804380175058983,140.08892603180772,0.3543340856545028,192.3637815713913]
["28/04/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004582863379829264,3.3913189010736553,0.006293248299975338,4.65700374198175]
["28/04/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.25800157308045846,178.79526894002663,0.354298759284595,245.52928571351003]
["28/04/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802146691877442,2.8015360143189407,0.0035432196440032112,3.8471440217190134]
["28/04/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2580136448886919,319.64129765258826,0.3543102996795104,438.93881662767717]
["28/04/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024241005348515123,4.890471106770873,0.003328890554392703,6.715828341194276]
["28/04/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.2580150288004288,322.518786000536,0.3543117705561944,442.889713195243]
["28/04/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.25800626352349515,648.6372927298171,0.35430248435855344,890.7295548693246]
["28/04/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387625364139045,1.7734843449532594,0.0032787337560348582,2.435383320571473]
["28/04/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017814873484264387,25.41648,0.06312139716221946,90.05529733133851]
["28/04/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.25778882454311053,1083.6153239669652,0.3540041819524099,1488.056578836955]
["28/04/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.2509392205736855,1062.9534444280744,0.3446017481461317,1459.6985449721992]
["28/04/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019598492897575587,10.191216306739305,0.0026913778684119127,13.995164915741945]
["28/04/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.09847031854386142,32.24902932311461,0.1352275543016448,44.28702403378867]
["28/04/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.25800090139095283,645.002253477382,0.3542980168757239,885.7450421893096]
["28/04/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024781535190614005,13.803315101172,0.0034030991671157255,18.955262360834592]
["28/04/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580024870825041,1781.6458391365104,0.35429813395152077,2446.61903575643]
["28/04/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497406098610298,4.669746462911683,0.003427518224060505,6.408906069492802]
["28/04/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497417049438561,4.645195711955723,0.0034275177140497813,6.3751829481325935]
["28/04/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15659628539213852,1193.2636946880955,0.1801447543019862,1372.7030277811348]
["28/04/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274291893104368,1.2750036584234825]
["28/04/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21081180283824233,1034.2427047244169,0.2851786301617266,1399.0863595734309]
["28/04/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11056851552955448,113.62020655817017,0.11085221230157949,113.91173336110307]
["28/04/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11056851552955448,113.62020655817017,0.11085221230157949,113.91173336110307]
["28/04/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11710005797484468,1744.3224635932863,0.11229366820104936,1672.7264815228311]
["28/04/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11710005797484468,1744.3224635932863,0.11229368111676741,1672.7266739153672]
["28/04/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10469191987529966,380.0316691473377,0.1343772168888995,487.7892973067051]
["28/04/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1178018342901893,441.7568785882099,0.10342581876427608,387.8468203660353]
["28/04/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08373880722213096,322.07233546973447,0.062260843009921685,239.4647808073911]
["28/04/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.12837356814561757,238.51808961455743,0.1638496696467503,304.432686203662]
["28/04/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06370331255365135,454.4307963924965,0.06400832086994196,456.6065886161983]
["28/04/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06377598300451655,4549.491947227727,0.06407215365432152,4570.619430063977]
["28/04/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06361141669441593,453.77525264094743,0.06263632418257906,446.819380976704]
["28/04/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13193879538673006,416.1349606497466,0.09245745608854511,291.6108165032713]
["28/04/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.13589445376187076,909.5730648533622,0.12759277781434555,854.0080242944473]
["28/04/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1361590152985903,218.67137856953602,0.15035092802366598,241.46359040600754]
["28/04/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.13615905974859274,218.6714499562399,0.1503509912844968,241.46369200290184]
["28/04/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.093360639150557,637.001364193377,0.10135201444285105,691.5266653190836]
["28/04/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1577079813724217,261.3726381738796,0.14776361918816508,244.891644907484]
["28/04/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1465718439180139,4016.0685233535805,0.11118302770126567,3046.4149590146794]
["28/04/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1465718439180139,4016.0685233535805,0.11118302770126567,3046.4149590146794]
["28/04/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1351964594889281,992.3214616125449,0.16238119958106764,1191.8533215722227]
["28/04/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14662255640226265,97.7972451203092,0.1640769093272818,109.43929852129696]
["28/04/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07225835305398015,957.1681946346991,0.0702386535830739,930.4143037062994]
["28/04/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1279622694881848,108.99717743048964,0.1401496075419292,119.3782487694283]
["28/04/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14599648239729124,1022.4133662282305,0.1397409299968094,978.6057327676561]
["28/04/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14599648239729124,1022.4133662282305,0.1397409299968094,978.6057327676561]
["28/04/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.12110072881733253,1263.8787082391045,0.09529847749504416,994.5911788464069]
["28/04/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1854939112452172,786.1231958572305,0.16089706621078065,681.8817666012884]
["28/04/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1854938851543342,786.1230852840683,0.16089863097607307,681.8883980765977]
["28/04/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13010215226307176,1059.9914322750153,0.11393789315511912,928.2951008503237]
["28/04/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332691241255895,679.9259848026638,0.07610900696693755,705.7230396282808]
["28/04/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332691241255895,679.9259848026638,0.07610900696693755,705.7230396282808]
["28/04/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20704627680869034,167.50043793823048,0.18269646471082546,147.8014399510578]
["28/04/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12190601468261451,146.7821412362388,0.09290356298528817,111.86145276719591]
["28/04/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07365285372747385,2766.8734898199205,0.07101192612945807,2667.6633141148345]
["28/04/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09144883213453686,325.2834959025476,0.06947204170085008,247.11205232992373]
["28/04/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09144883213453686,325.2834959025476,0.06947204170085008,247.11205232992373]
["28/04/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11751797019401537,2959.690079336277,0.09679350771923505,2437.744491908935]
["28/04/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11751797019401537,2959.690079336277,0.09679350771923505,2437.744491908935]
["28/04/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14417021425130877,172.190266749663,0.11064958341739083,132.15476846811063]
["28/04/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.11518460274092941,1817.8156360905634,0.08921255910017467,1407.9311037144828]
["28/04/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.11518460274092941,1817.8156360905634,0.08921255910017467,1407.9311037144828]
["28/04/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07383471594854553,2196.602841465958,0.061887756912592344,1841.1775672150166]
["28/04/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12011557836700196,844.4125159200238,0.12323173507296199,866.3190975629228]
["28/04/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.1355484266276432,573.640941488186,0.11113608090180527,470.3278943764399]
["28/04/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13549269007687656,573.4050644053416,0.11074609460079479,468.67747235056356]
["28/04/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12114845136547804,293.7059360315759,0.13610576798482324,329.9676680528343]
["28/04/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11513915271182114,11586.424183856225,0.12015719631777336,12091.388658774413]
["28/04/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11513915271182114,11586.424183856225,0.12015719631777336,12091.388658774413]
["28/04/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18669205001868677,938.127551343901,0.23793210644014826,1195.608834861745]
["28/04/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09790602938011388,2877.9261350472375,0.12097349493232032,3555.989196151019]
["28/04/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08445791208250487,75.53915656659237,0.10133371605665431,90.63287564107162]
["28/04/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08143213798087734,1324.7535960506552,0.08588047935778903,1397.120064396464]
["28/04/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.1131759446084866,3113.4702361794666,0.10240672340572561,2817.208960891512]
["28/04/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11317595224404577,3113.4704462336995,0.10240672340572561,2817.208960891512]
["28/04/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048108475511218676,321.36461641494077,0.04577798527152262,305.7969416137711]
["28/04/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12280995607484836,261.8308263515767,0.12515586258543734,266.83229903215243]
["28/04/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08208636007498181,647.6613809916065,0.05716914776254411,451.0645758464731]
["28/04/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08208636007498181,647.6613809916065,0.05716914776254411,451.0645758464731]
["28/04/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06111318234469928,489.8895947776485,0.050107408263343506,401.6661706640231]
["28/04/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07812013314082483,1718.6429290981462,0.07621592118298298,1676.7502660256257]
["28/04/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3803825730127843,4167.091087355052,0.42311429751058716,4635.217129228482]
["28/04/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08773777649173158,240.576983140328,0.11911833176431832,326.62246569776084]
["28/04/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08893259806413245,1681.125442232949,0.08911128914619637,1684.5033051414537]
["28/04/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1643775218211934,1860.7535470159091,0.14190739077994186,1606.3916636289418]
["28/04/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12748505125656578,576.4874017821904,0.11717104074089861,529.8474462303435]
["28/04/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490993732363062,795.3296024942806,0.046686181360978914,676.2146138495751]
["28/04/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08789273716885758,7497.987488209542,0.10035134987423218,8560.811621287583]
["28/04/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07970628808042517,1018.2478302274315,0.09242061957462194,1180.6734150657953]
["28/04/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07970628808042517,1018.2478302274315,0.09242061957462194,1180.6734150657953]
["28/04/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12640479067529367,296.72872686209,0.13280197362824497,311.7457839134263]
["28/04/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689598882857691,2331.6831488731,0.13912819827150893,1919.9993485677292]
["28/04/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689598882857691,2331.6831488731,0.13912819827150893,1919.9993485677292]
["28/04/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15708633451000864,3437.0489990789893,0.13554255841763962,2965.671178177955]
["28/04/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15708633451000864,3437.0489990789893,0.13554255841763962,2965.671178177955]
["28/04/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12631286613904552,97.62216172422272,0.13989549324452413,108.11963090896293]
["28/04/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09136212352422675,2754.1596488592263,0.08415318903816037,2536.8424969923603]
["28/04/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13328583200394192,2715.287023429808,0.12546970093076282,2556.0575017518995]
["28/04/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17217644022736311,2485.7998415823963,0.13541424102579222,1955.0450598549348]
["28/04/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10645184541449913,970.8963099693732,0.11637264269964023,1061.3791516579565]
["28/04/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14775555207766605,1266.2650813055982,0.17675612910620023,1514.800026440136]
["28/04/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634871391679492,2035.8468127309843,0.11760260834179262,1894.9215068319245]
["28/04/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06900455273829817,2496.2145897014307,0.07063143502423304,2555.066464494085]
["28/04/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263672492248174,374.9377251412527,0.12555640458974487,372.5319099891304]
["28/04/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.16076411505419244,120.52944782293146,0.12029181785347111,90.18621088797155]
["28/04/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08760099881258906,645.9697652440317,0.08802976688340886,649.1315009982568]
["28/04/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08760099881258906,645.9697652440317,0.08802976688340886,649.1315009982568]
["28/04/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2582647201027027,1444.9911089746215,0.23046796521443674,1289.4682653747736]
["28/04/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08843947006455838,144.06246947685284,0.12733182997539524,207.41573706707842]
["28/04/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10933501855442271,701.4294172298958,0.12980979247662797,832.7835700900579]
["28/04/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18220517895556868,901.915635830065,0.31013950034559473,1535.1905267106938]
["28/04/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11675818065291482,134.50542411215787,0.11051455335683884,127.31276546707834]
["28/04/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.25800942586080156,103.20377034432063,0.3543070900961079,141.72283603844315]
["28/04/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2580020922568276,229.95684047516565,0.35430084632575215,315.78776158777873]
["28/04/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13524294988915198,4004.5437462177906,0.13489984662034762,3994.3844584284934]
["28/04/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.1272315857621547,118.579101548693,0.17472108369084532,162.83903876200156]
["28/04/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345057396392,24.392260709565434,0.1780197496750083,33.49678749040801]
["28/04/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.003540024456222377,0.5310036684333566]
["28/04/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12645510258558393,456.68769020710084,0.17365484409342513,627.1477229527118]
["28/04/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.39708,0.39708,1.407000111028039,1.407000111028039]
["28/04/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.19119644161325333,816.9258123232033,0.26255334026270866,1121.8127228860305]
["28/04/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2579944341936127,42.28420906272561,0.354291708499812,58.06692969257544]
["28/04/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09635814166715245,576.414403452906,0.1308898459949815,782.9830587419792]
["28/04/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.0028320195649779016,0.5310036684333566]
["28/04/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2579938813137597,38.69908219706396,0.35429371009079813,53.144056513619724]
["28/04/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.00123549785251612,4.3860173764322266,0.0016966247256029717,6.023017775890549]
["28/04/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08690843128351866,193.19744274326197,0.07172979924419365,159.4553437198425]
["28/04/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10139731886040947,412.4842931241457,0.08770697432647807,356.7919715601128]
["28/04/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08215565001326115,78.8694240127307,0.07783789516647265,74.72437935981374]
["28/04/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1474736131930427,463.3620926525401,0.11748552247550952,369.1395116180509]
["28/04/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13964632877781286,585.7307033456079,0.14791702584356053,620.4212050714831]
["28/04/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08102896234605089,1845.8223826375313,0.08805457714311232,2005.864380816192]
["28/04/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10840083555762023,314.9044272948868,0.09057937756484676,263.13309182587983]
["28/04/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13191796171746345,1111.7776534755171,0.09254528854057313,779.9528009250039]
["28/04/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12120885583987696,29.3852377463504,0.14121636357002307,34.235752729669485]
["28/04/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.12738847133854056,267.7100064685546,0.09636887532163689,202.521562309677]
["28/04/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07538196063605795,595.8568971206657,0.08206310438721191,648.6680146770252]
["28/04/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08994910830796089,1527.835635883402,0.07836198768032483,1331.0219470631514]
["28/04/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08457356078100269,2310.5496805369935,0.06982436220856886,1907.601575538101]
["28/04/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12386760667415635,531.2681650254566,0.10826988014220788,464.3695159299296]
["28/04/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12112505116003973,232.9125576595335,0.13053034859704812,250.99809703080587]
["28/04/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08090691672041672,317.1610941892982,0.08173772748868857,320.41793381451726]
["28/04/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10632569234869488,1797.63270679849,0.06883484516510087,1163.7805153470426]
["28/04/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10685180895577637,1472.4179274105986,0.09310542998789065,1282.9928252331333]
["28/04/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.17889179089649324,17282.73591851021,0.17647901087377188,17049.6372405151]
["28/04/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05450633976988622,398.4413437178682,0.08401025403491716,614.1149569952444]
["28/04/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19732786322913534,135.80103547429093,0.20248782104635774,139.35211844410338]
["28/04/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08108285269500956,194.11234935185288,0.062052865001322594,148.5545588131663]
["28/04/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17683684518962617,159.82514068238413,0.17850973268115888,161.33709639723142]
["28/04/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15633375995833507,413.3464613298379,0.14645541627029462,387.228120618659]
["28/04/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11302212410177494,170.09829677317128,0.10563999110350873,158.98818661078064]
["28/04/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.23511773634655145,425.5631027872582,0.2707145952160975,489.9934173411365]
["28/04/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07017424704382866,286.45127643290857,0.0793965624603246,324.096767963045]
["28/04/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11653189957399096,580.561923677623,0.10837040458609004,539.9013556479006]
["28/04/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06355841633609499,1192.4830072978143,0.06490259181454211,1217.702427624439]
["28/04/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16031867194377178,708.12757397564,0.24762752982283337,1093.770799227455]
["28/04/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13180046760471217,814.5268897971212,0.13554826261773953,837.6882629776303]
["28/04/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10495746286180005,536.7524650752455,0.12207248727793103,624.2786999393393]
["28/04/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2567096506935504,241.4097555122148,0.2966836864950419,279.0013387799374]
["28/04/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08914184639270607,579.1800312855082,0.07456874562430871,484.4944341106007]
["28/04/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12469183939813198,4840.537205435484,0.11582266428219332,4496.235827434744]
["28/04/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09059134891762192,2649.9646604824497,0.09239895638167035,2702.840525087451]
["28/04/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11175090876502489,855.4532065962655,0.10396662810442732,795.8645381393911]
["28/04/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.12013910177526636,2671.5075095587786,0.12750066205679425,2835.204950970982]
["28/04/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1133717765545163,2745.864428150385,0.11333035786915266,2744.8612675908776]
["28/04/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.1149981537249216,795.7872237764575,0.0960377159512446,664.5809943826126]
["28/04/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07933578651591097,179.61622067202245,0.09383981633668535,212.45334418625563]
["28/04/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13963860860900898,322.56518588681075,0.09866202775641511,227.9092841173189]
["28/04/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14147357546153083,589.8817364473623,0.12895769075242336,537.696077172844]
["28/04/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.2148693431673967,350.66676804919143,0.1881263813362861,307.0222543408189]
["28/04/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18225739638747634,578.8494909266249,0.15048977477931566,477.95552469910655]
["28/04/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1146581246641811,7764.648202258344,0.1413437312320995,9571.79747903778]
["28/04/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08450798407716881,322.905007158862,0.0700820173750445,267.78338839004505]
["28/04/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18326992461745933,15332.361893496647,0.14683578811338185,12284.282033565525]
["28/04/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1345493273774137,16315.451437785185,0.11823349440436519,14336.993531473321]
["28/04/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12014173450542395,768.9071008347133,0.11042060715487016,706.691885791169]
["28/04/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1210369503769858,30.35606715454804,0.13054227689270367,32.740003044690084]
["28/04/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10915955647773154,441.27794833917807,0.12073605496983791,488.07599029156006]
["28/04/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10307505750070123,59.88306066395556,0.1012941017081576,58.84838664726643]
["28/04/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13723819226626585,4876.867618783612,0.24896572673011483,8847.193851995084]
["28/04/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1526101405446124,110.48283217066648,0.17148175161795767,124.14502415585108]
["28/04/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0907265876286281,2647.401827003368,0.12348536904150557,3603.3030686311326]
["28/04/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16016861031751561,653.0074242645112,0.13930821703390614,567.9596008472354]
["28/04/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.21173228687564882,204.23696392025087,0.17433775172374524,168.16619531272468]
["28/04/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14052016330998676,3772.390502171351,0.1505932128790383,4042.8106015158455]
["28/04/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10405060769668101,1679.1350089374303,0.07314043901496972,1180.3167173910338]
["28/04/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19385510836095157,867.3898243710294,0.21158692796671633,946.729492144887]
["28/04/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09681395118223943,227.6659789871096,0.14962226756118557,351.8490838006166]
["28/04/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08346487250388397,115.93270790789484,0.08087482078524455,112.33512607070467]
["28/04/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15707929183420768,77.54179871787984,0.16565517947645256,81.77526415827654]
["28/04/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10768744838605478,584.5274698395053,0.110365692672009,599.0649798236649]
["28/04/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08015177722332827,392.1493743566857,0.07458494347047592,364.91316763794873]
["28/04/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1484838738883516,569.8811079834935,0.12924871382091074,496.0565636446555]
["28/04/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12397457848732088,232.01842363902102,0.12143427698107565,227.26424937008306]
["28/04/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12786063107429332,373.86448526123365,0.1965914033708555,574.8332634563815]
["28/04/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12293473250417877,2405.545703470674,0.10107567166412443,1977.814916453999]
["28/04/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0999919803601757,8.703301970549692,0.0873223789996203,7.600539868126949]
["28/04/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15285163475724758,45.248179704646056,0.1758103095271554,52.044562637803104]
["28/04/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10692420767047103,33.91635867307341,0.08775442216245452,27.835702709930572]
["28/04/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1353436402972108,978.5345193488341,0.13032007872357101,942.2141691714183]
["28/04/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10959318681889914,1594.5808682149825,0.09041785063236685,1315.5797267009377]
["28/04/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.1485289775003428,1059.0116095774442,0.14233711750551067,1014.8636478142911]
["28/04/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2912823046892616,455.8568068386944,0.31829488869351386,498.1315008053492]
["28/04/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11108892653650684,49.98873386304351,0.10785474149629469,48.533387949822604]
["28/04/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10208133608259191,809.5049951349539,0.12017828062289525,953.0137653395593]
["28/04/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08495341875668282,422.07076815107365,0.08232668675584606,409.02047765604914]
["28/04/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15382788653218657,1386.912224974194,0.14212683715537297,1281.4155637928427]
["28/04/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12641615021709735,759.761062804755,0.13076905490018012,785.9220199500826]
["28/04/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10374468276613806,291.77443120298705,0.06416921070362336,180.4712728844108]
["28/04/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09963403750589227,52.85585689687585,0.07024865946594737,37.26691384668508]
["28/04/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.1202257066626199,441.3485691584777,0.12218288386753813,448.5333666777325]
["28/04/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09754809713941348,118.96965927122866,0.09813135356138296,119.68099880346264]
["28/04/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09498154616710779,62.794452559543195,0.07958803147682617,52.61745116347343]
["28/04/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17395663158652888,215.09737495674295,0.11266202511230874,139.30659405136976]
["28/04/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14605790829841328,197.91538232351405,0.14638502052481597,198.35863488070467]
["28/04/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1163625277457902,119.574133511574,0.111290427527769,114.36204332753542]
["28/04/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17462847892825925,4330.78627742083,0.16541826887416736,4102.373068079351]
["28/04/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0653732177078473,435.2548834988474,0.09790842863118125,651.8743178264048]
["28/04/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08808636681629281,22.153853516109677,0.11477226307456712,28.865396493978967]
["28/04/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09872932068850017,255.31402330046143,0.11376997374389743,294.20915210171876]
["28/04/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12876238804111484,85.11193849517691,0.09327893128638996,61.65737358030377]
["28/04/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14967724948795347,1532.4420268261956,0.1564137857996495,1601.4127715091718]
["28/04/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12803969591168385,660.9409102961121,0.1303383761249234,672.8066975568547]
["28/04/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0779329040724327,128.31652655526042,0.07278548698114255,119.84130431445121]
["28/04/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.0957348644152443,6724.167863210177,0.10804373830915122,7588.711149245648]
["28/04/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17114991212187067,594.7459446235006,0.14067003879499657,488.8283848126131]
["28/04/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11845097551480166,1940.1009398922724,0.10341200645019076,1693.7786289914523]
["28/04/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15582427977215627,144.54260191665216,0.18588431275347156,172.42628851012023]
["28/04/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14934758691411384,1517.3714830473966,0.1063412832587724,1080.4274379091275]
["28/04/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22912144214949576,2502.2717567533923,0.20925728296931492,2285.3321110270504]
["28/04/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16556867872121028,576.5101393072542,0.1414248234722772,492.44123533046917]
["28/04/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07054564207064859,506.3014317433667,0.07762494441505971,557.1091189018454]
["28/04/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.10747382438521721,304.4733444833204,0.11188664016135812,316.97485157712754]
["28/04/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12045914545390231,49.14733134519214,0.10289287600876883,41.980293411577684]
["28/04/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11511393873577135,272.6717946222246,0.09713164622173713,230.07691840590215]
["28/04/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08109722903591164,19.398517132521715,0.07263624508349242,17.374643516737446]
["28/04/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08846822087287695,646.7026945807304,0.10472086434380454,765.5095183532111]
["28/04/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09918109168895628,53.95451387879221,0.0997843943607038,54.282710532222865]
["28/04/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15381487812587635,996.7204102556788,0.13898125253663995,900.598516437427]
["28/04/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06419152567646126,5509.822703320496,0.06446247891760558,5533.079734585335]
["28/04/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09900898058340238,332.20268952966495,0.12139908650437957,407.3277272987095]
["28/04/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1512033454262553,973.5983411996579,0.13623243315619604,877.2006370927463]
["28/04/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.1020288530730411,105.70189178367059,0.0815569508887252,84.4930011207193]
["28/04/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13788510607998813,1034.4023533824286,0.08112683614106114,608.6066335409931]
["28/04/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09815015969406952,2269.2316921268875,0.1866154639621532,4314.549526804982]
["28/04/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13053977563030916,866.7467781871154,0.10404199613344432,690.80910021023]
["28/04/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09322907864308555,1467.1141671904065,0.06492019454908259,1021.6269274133865]
["28/04/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1416845642124346,701.6928042620824,0.155073467210829,768.0013463616307]
["28/04/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10183233281624028,2712.8133462246406,0.11165150254462108,2974.3960277887054]
["28/04/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14439818871555124,391.5356887022172,0.15129181917341394,410.22776768871194]
["28/04/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12020630622690275,5795.548211461623,0.11842795361627911,5709.8078820616565]
["28/04/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11742727675031518,198.47895217880716,0.10539562705363206,178.14271267069205]
["28/04/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17350859332761523,342.33245463538486,0.2553529630931662,503.8113961828169]
["28/04/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12529475757576786,2218.9701566668487,0.11657253891493756,2064.499664183544]
["28/04/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.18024274495328135,2878.476636903903,0.1402898541524701,2240.428970814947]
["28/04/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10569810943596612,17524.746544483183,0.10130611912379903,16796.55455072588]
["28/04/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.0996430073613869,875.6609507245889,0.08753359741147822,769.2436745880607]
["28/04/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10823402927760971,515.1939793614222,0.09521293546614691,453.2135728188593]
["28/04/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08786546363547236,561.2845817033974,0.08505033662922677,543.3015503875006]
["28/04/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.104590337524641,281.03423692871036,0.09141724675808273,245.6381420389683]
["28/04/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11421385214819267,492.1474889065622,0.1245631300801341,536.7425275152979]
["28/04/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05666845011598749,614.6759113781127,0.049366132503850024,535.4685442412671]
["28/04/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12074283444780129,75.05374589275328,0.09182206240592054,57.07659399152021]
["28/04/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1959907267161503,379.2420561957509,0.14358449316749802,277.8359942791087]
["28/04/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3284884124505549,86.39245247449594,0.2653887646169007,69.79724509424489]
["28/04/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11511348730694415,1905.8188958537673,0.11835814953813348,1959.5375237533378]
["28/04/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07016118090452976,558.4830000000568,0.07063450111089228,562.2506288427026]
["28/04/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.0999447666059623,23.916782648806777,0.07295347581112496,17.4577667616022]
["28/04/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1731900159486616,1737.0958599650758,0.16913739019541343,1696.4480236599968]
["28/04/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08688462108036679,39.92348338642854,0.07219476862170672,33.17349618167424]
["28/04/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11323242221285057,431.30229620874786,0.07483770877595,285.0568327275936]
["28/04/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10886363897272958,2477.7255366554277,0.09051857651198458,2060.193749555118]
["28/04/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09986365015214774,1358.1456420692093,0.08644997215879799,1175.7196213596526]
["28/04/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08380604603672877,276.7275640132784,0.07859272184049185,259.5131675173041]
["28/04/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.09548906247498355,36.266745927998755,0.06986429688862793,26.534459958300886]
["28/04/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.09548906247498355,36.266745927998755,0.06986429688862793,26.534459958300886]
["28/04/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08983581303242431,151.73268821176467,0.08319091409241026,140.50945390208093]
["28/04/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.0949637288821709,385.1728843460852,0.07994302768729968,324.2489202996875]
["28/04/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06721369990023994,100.17515504749532,0.075269315906819,112.18122797101938]
["28/04/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0770029468838189,1073.4210795604354,0.07504438389069334,1046.1187114362651]
["28/04/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12991657685771307,1040.3200372699607,0.16988388017514414,1360.3622326728425]
["28/04/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0873895519096056,85.56311027469484,0.07489920118307637,73.33380787835007]
["28/04/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10778907781868742,2896.292520988131,0.09565658133975947,2570.292340599337]
["28/04/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11135150398685179,256.1641349217525,0.09314826756329092,214.28758952935075]
["28/04/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15455189472582806,2742.0597162256413,0.1629172842842866,2890.478457771813]
["28/04/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12232940904168413,80.11177515203846,0.14302575697516673,93.66551652219857]
["28/04/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1218769285283148,117.36748217276717,0.12822516356905989,123.48083251700469]
["28/04/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057562677886846346,836.3857096958775,0.07725036538551175,1122.4478090514858]
["28/04/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09580782957332451,179.16064130211683,0.08122407802129816,151.88902589982757]
["28/04/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1414746478211184,1820.0713442186882,0.12968861178782132,1668.4439906503212]
["28/04/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10066078817889247,1876.8203955954502,0.11149342670172914,2078.7949408537397]
["28/04/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11928802258745035,734.0984910031694,0.10992443629195878,676.4749809407143]
["28/04/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07569296825119413,4435.85015701838,0.06670474541646694,3909.111536590295]
["28/04/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14141693064488778,655.0432227471202,0.08897509442628376,412.13263738254636]
["28/04/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.2319552015477144,1382.4530012243779,0.15530793099824683,925.6352687495511]
["28/04/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0946482711748448,166.95955035242622,0.11736292744432855,207.02820401179557]
["28/04/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2818412259209642,149.51677035107153,0.19839985467895146,105.25112290718376]
["28/04/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12224437676035052,387.3613393878744,0.1153611207474207,365.55005171003546]
["28/04/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15853947415730518,161.23464521797936,0.15102287222077654,153.59026104852973]
["28/04/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10674613586393587,226.7287925749998,0.1087767189375852,231.04175102343095]
["28/04/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13731236222522017,7873.704023667372,0.12580531562676947,7213.872107338225]
["28/04/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1803764041131448,929.9755418770392,0.17631686721218082,909.045586832167]
["28/04/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08903364706524876,225.7002953104056,0.09931237488600937,251.75687033603376]
["28/04/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16478280413124752,933.4945854035171,0.1485948125253823,841.7896129562907]
["28/04/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12590571836282421,4134.318782882089,0.10692436922453381,3511.0353507449213]
["28/04/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09155799408765752,204.17222275058535,0.08392404151090038,187.14868393783215]
["28/04/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.248787475147968,170.07111801115093,0.220176720740932,150.51280629850112]
["28/04/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10096186438590175,391.2272244953693,0.08822584032480715,341.87513125862773]
["28/04/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12706026572282056,667.5746361076992,0.13117233078747545,689.179425957396]
["28/04/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15362050749888506,409.5522729920276,0.13020553872500684,347.1279662408682]
["28/04/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17617135814770418,1190.0375242877417,0.2185894042307091,1476.57142557844]
["28/04/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11757953133715393,1816.6833197407057,0.14014590890837014,2165.349122830575]
["28/04/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11752326688875842,254.43787281416198,0.09322964893964579,201.84218995433312]
["28/04/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09663873413908647,361.6221431484616,0.10745202688786111,402.0854846143763]
["28/04/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08574721339078245,693.9933820319619,0.07515877599297421,608.2960725853022]
["28/04/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10191253212059494,715.9355381471794,0.1104156659715677,775.670053450263]
["28/04/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09558860827303217,385.4132685568657,0.07377028342974803,297.4417827887441]
["28/04/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06821901679793296,118.59876070320648,0.05660081611999166,98.40051882460551]
["28/04/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11244543901740875,675.7970884946266,0.12305059115199081,739.5340528234648]
["28/04/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11750582650252739,800.2146784822114,0.10318408438903867,702.6836146893532]
["28/04/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1122835351945654,216.65108115791395,0.09716120134455367,187.47253799431633]
["28/04/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10005858425779317,274.1605208663533,0.07795428717309552,213.5947468542817]
["28/04/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07921376851586057,4606.6117716715435,0.07813482810417564,4543.866876503417]
["28/04/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1267427391023091,3043.201149063601,0.1251937892084923,3006.009542427262]
["28/04/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15744449730370194,1129.6642681540613,0.13154170185932898,943.8117108406854]
["28/04/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06690986964791325,730.7749147348904,0.09078560110345986,991.540414809428]
["28/04/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07942406466320055,24318.768984823622,0.06823247728616792,20892.028875895063]
["28/04/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11362402460975833,198.7284190424673,0.10012404783873764,175.1169596699521]
["28/04/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10717230313447147,68.26694984830333,0.09797952343510005,62.41130419780282]
["28/04/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11015710034773185,269.00363904916117,0.1067692817479535,260.73058602850244]
["28/04/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11821994602161023,914.5495024231768,0.12875224087439313,996.0273354043053]
["28/04/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10251102386290793,3040.1092926912393,0.09115046781675819,2703.195947135081]
["28/04/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1302454017957967,10332.188469362496,0.1563976452229978,12406.809947440724]
["28/04/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15949737788454255,863.6783012447979,0.1237941986048905,670.3455854454821]
["28/04/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07762283911091698,180.74340915639715,0.09736268949080307,226.7073019328471]
["28/04/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09679041492323939,1073.4352765765677,0.11001533508757746,1220.1036821781722]
["28/04/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.45730554181295097,1096.6186892674564,0.3204318871031041,768.3956652732436]
["28/04/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09206004425663629,260.3458051577674,0.0796144486818361,225.1496608722325]
["28/04/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10113693710117377,372.99302402912895,0.11685987434247612,430.97921657505196]
["28/04/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0841382668577948,2392.447162217378,0.08888386936806819,2527.3869902257725]
["28/04/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09936228623033766,40.539812781977766,0.06667297439739839,27.202573554138542]
["28/04/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.088922696993161,531.313114534137,0.07416878042333105,443.15846302940304]
["28/04/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14024709936042348,2634.541761485555,0.12850922904159098,2414.0458675462864]
["28/04/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07033965725400118,450.4551650546236,0.08771378453625005,561.7190761701454]
["28/04/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.21707398381599735,97.70500011558042,0.2234982326538261,100.59655451748714]
["28/04/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07571043048145687,389.2205198347939,0.10144969565493236,521.5437691846893]
["28/04/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06955616203412164,28.142207854646355,0.07051821835376892,28.53145286362353]
["28/04/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08591349356340876,565.6544416214832,0.06856955114149582,451.46192471560846]
["28/04/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12017868913014362,3184.735261948806,0.11890602348935297,3151.0096224678537]
["28/04/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13101370089837922,1039.0055063645623,0.08431898338147868,668.6925674466019]
["28/04/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10993396907635075,1974.0366281202778,0.0824590465733247,1480.6813546645233]
["28/04/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11987542367832586,5502.281946835157,0.1512256953730587,6941.259417623394]
["28/04/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10804066005971052,164.7439124634209,0.0780335021109013,118.98802204528978]
["28/04/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09218948957355484,247.4365900154212,0.10431525779822975,279.98215193044865]
["28/04/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08481136010254288,169.5379088449832,0.07322911567527478,146.38500223487426]
["28/04/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.14454687681315445,2805.263769468999,0.13957704396188422,2708.8127610116762]
["28/04/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14812632066450876,84.00243644884293,0.13064287073886505,74.08757199601037]
["28/04/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16059782245214296,860.8043283434863,0.21153288232595385,1133.8162492671127]
["28/04/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.061921237183194235,63.53118934995729,0.06218157928133061,63.798300342645206]
["28/04/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16395945766884817,490.47701012048606,0.16888091782101924,505.19932681501484]
["28/04/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11067635231965009,748.725523442433,0.11581459193911477,783.4857144681115]
["28/04/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10111558983301983,319.6504612762477,0.08408377226609319,265.80882962843276]
["28/04/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14524590904741666,1424.5718759370627,0.15046047872609442,1475.716375345534]
["28/04/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11120885686751264,103.2194933919302,0.10649384527826469,98.84321328899689]
["28/04/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23810415671279528,568.5927262301551,0.21303452504141454,508.72644579889794]
["28/04/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.21645163742729337,793.0787995336029,0.12094722673917721,443.1506387723453]
["28/04/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2412360487796753,1720.6214050333467,0.28497261480382924,2032.5734207643961]
["28/04/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1949322206092966,142.10558882417723,0.13381547961822737,97.55148464168775]
["28/04/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09989072146608995,1639.2067392585361,0.08626139995021616,1415.5495731830472]
["28/04/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1535341566237825,772.276807817626,0.16320788235334088,820.9356482373046]
["28/04/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.09983379550916462,625.1592274783889,0.09899079714563004,619.8803717259353]
["28/04/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.168918894539403,917.5624405391688,0.16529822735080169,897.8950834266809]
["28/04/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07573560287800793,394.7339622001773,0.09892116369136054,515.5771051593712]
["28/04/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11550749822623681,772.0566330952375,0.07670893202265172,512.7255000341412]
["28/04/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07367296671108477,234.13268820782739,0.11874638712640506,377.3760182877153]
["28/04/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09461384364024983,193.01224102610962,0.08072779766847607,164.68470724369118]
["28/04/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11815938037247158,279.4992042074634,0.11907178720474285,281.6574499830369]
["28/04/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05252345769544979,1008.4316118123585,0.06264776359356063,1202.8146658472372]
["28/04/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13798392398375184,3645.371086166232,0.13731099822830328,3627.5931884139]
["28/04/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16062743936123647,143.56880530107316,0.22172478015168431,198.17760849957546]
["28/04/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09577573120212463,954.8840400851825,0.08948558632344476,892.1712956447443]
["28/04/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06701744193528048,381.46327949561646,0.08007013014258808,455.75918077161134]
["28/04/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23481546514660337,2645.196214876487,0.19598494366439834,2207.7703903794472]
["28/04/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07826340413641106,158.87471039691445,0.07968971080988166,161.77011294405978]
["28/04/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.1045030023942707,34.97917543758333,0.10810005436957582,36.18317828170833]
["28/04/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13423582483276067,580.5699424016899,0.12462578224444848,539.0065082072397]
["28/04/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20056898166318865,1604.5518533055092,0.19745955094499773,1579.676407559982]
["28/04/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1277160948230219,2584.1361856970825,0.08006023507859021,1619.8941158409646]
["28/04/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06181462015425064,399.6452775091381,0.05372599338468326,347.35050514096537]
["28/04/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05828615209105695,26.78248688584067,0.058219865867117054,26.752028365940287]
["28/04/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11854130484466027,939.4398408939327,0.12199264575069073,966.791717574224]
["28/04/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08338480842393779,564.0982289879393,0.06284509781360943,425.1470867090678]
["28/04/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11060630139990693,76.45861791157807,0.10167309776957893,70.2833783958108]
["28/04/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09615303292839185,581.2450840521287,0.09632419954884172,582.2797862727482]
["28/04/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1686844705214239,48.95122801860448,0.1673955785000626,48.577199235551774]
["28/04/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11061304512916356,80.12808989156608,0.12086554519014588,87.55500093574167]
["28/04/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06202317628826856,26.842119858175455,0.07226365435923754,31.273949316705757]
["28/04/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12703605178540392,255.08839198509105,0.1039728821288471,208.77754731472496]
["28/04/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08288821478781687,86983.12659329534,0.08589424038160648,90137.6583374839]
["28/04/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13554799250758418,15.264413570673891,0.11587421754556662,13.048898372248493]
["28/04/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12201089912977967,9144.309286764743,0.11463927361292185,8591.830580738208]
["28/04/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10332838483732619,841.2119755811854,0.10293909218163326,838.0426853180088]
["28/04/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0842636681169125,3149.775914210189,0.09548630375557547,3569.278034383411]
["28/04/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10380882700032057,5507.165349875855,0.08421555504011505,4467.722062171575]
["28/04/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09289373598161897,1925.0010979185265,0.09166882572440246,1899.6177546276504]
["28/04/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11896493670765337,1789.8274727666449,0.10017379484946314,1507.1147435101727]
["28/04/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12361338349763118,1419.455138292272,0.125073291899593,1436.219297835243]
["28/04/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06489266287938819,28.00118403245601,0.06856717591206786,29.586736406057284]
["28/04/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07878141728077893,885.5031302359553,0.06605148678863411,742.4187115042473]
["28/04/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.24698894589980078,453.71869361793404,0.31138540874417153,572.014995863043]
["28/04/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11085406687568815,165.6159759122781,0.12412759094355365,185.44662086966915]
["28/04/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08890020161833308,844.2833004148102,0.09236286215707537,877.1681129871879]
["28/04/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05587128175519471,1400.9905794448814,0.051951016057137325,1302.6886407858735]
["28/04/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10100617785155723,323.8258061920925,0.11306282740868802,362.4794246722538]
["28/04/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07550615187460276,5745.382566677578,0.06731047082281158,5121.760227729471]
["28/04/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07804200185476431,7439.902326107744,0.061636684791502076,5875.950176255906]
["28/04/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15590367843621514,1307.2523436876638,0.12842023939660863,1076.8037073405633]
["28/04/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08334722747806077,1028.5596945216632,0.09897898041810924,1221.4658236797875]
["28/04/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13591745372711808,115.85479423725242,0.1065718923887925,90.84090619418903]
["28/04/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08212681341389161,459.97865820498805,0.06950687530236281,389.2964783191541]
["28/04/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08624941101609022,4031.7287179471377,0.12059567022388894,5637.244604615688]
["28/04/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09467996891492934,520.5504690942815,0.13731535411380746,754.9598169177134]
["28/04/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11324704025128995,1236.0914443428298,0.09102156807630976,993.500415552921]
["28/04/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09257810989733452,138.6820086262071,0.08213407109843016,123.03683850544837]
["28/04/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17837308337487706,100.88854115116342,0.0909317768876396,51.431382700250765]
["28/04/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09659749796174587,3473.941681315557,0.10675399027856758,3839.2002308624697]
["28/04/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11816491842022246,451.50815328367,0.1181095752688773,451.2966871023802]
["28/04/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09784019664146477,4217.306367604025,0.08643208914046008,3725.571006701156]
["28/04/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16122989374503321,4667.6054239187115,0.13019890973758635,3769.258436903125]
["28/04/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08756076316202815,4735.286071802482,0.08626589263475988,4665.259473687814]
["28/04/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19671476987791886,93.95097409369404,0.1439900727276575,68.7696587347292]
["28/04/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07691458230728036,9758.364966851368,0.05516045622569017,6998.3590554760485]
["28/04/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1119853021880512,2112.0427992666455,0.11463232349108295,2161.9656210418243]
["28/04/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12390272496848573,195.76630545020745,0.11590790463205207,183.13448931864227]
["28/04/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17546021218102434,470.0579084329642,0.12461795552140938,333.85150284185573]
["28/04/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12227958933706412,783.8121676505809,0.14174686618619353,908.5974122535005]
["28/04/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.08307338891119803,725.9225124400887,0.1027704768178625,898.0421253313326]
["28/04/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1667986630606406,64.58444233708003,0.1639201360579659,63.469876681644394]
["28/04/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0787709508199278,117.69242548008614,0.0609149515947123,91.01360751087991]
["28/04/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.17983379728304247,689.8552424501424,0.11913449965427021,457.0084176881401]
["28/04/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08917719328674295,654.0255355649728,0.09376254257540938,687.6544872480524]
["28/04/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06715944517753965,831.872910516148,0.05733475181281273,710.1789887954045]
["28/04/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0841218800646663,114.84414672722981,0.11799284573239635,161.08517400749884]
["28/04/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15522628482455592,161.12488364788905,0.1411650593997803,146.52933165697195]
["28/04/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0985125715196489,2672.175093233236,0.09487079433989526,2573.3910890728953]
["28/04/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.14011295908477783,1101.7810980001698,0.1866440770485506,1467.6794886713774]
["28/04/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10884924105148726,208.33744737254662,0.09078525071993167,173.76296987794922]
["28/04/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1282823703412828,2296.953218086904,0.15145340323807366,2711.840925860679]
["28/04/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12615189181554654,215.21512743732234,0.11891483854943141,202.86871456532995]
["28/04/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12613775286769685,83.56735394422606,0.09810229428685266,64.99361977701396]
["28/04/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.129310395334384,1768.9662081743732,0.11731432453457345,1604.859959632965]
["28/04/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08499837309064968,1302.2677512675768,0.09694786296382527,1485.3469649054541]
["28/04/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16546804564831152,39.04495463842694,0.2377325437741753,56.09697238746132]
["28/04/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10654337923617735,1285.9785873806607,0.09835875606805562,1187.1901857414314]
["28/04/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.43670657509826294,155.4675407349816,0.4975889119231353,177.14165264463617]
["28/04/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1560371999508506,912.8176197124761,0.13645834825280395,798.2813372789032]
["28/04/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.1998393251394339,2908.887682810961,0.3026507650019615,4405.424617468333]
["28/04/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12715250282554694,861.4582066430805,0.1066298091276695,722.4169568399609]
["28/04/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07544074099023157,579.4603315459686,0.08083444143298602,620.8893446467656]
["28/04/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07544074099023157,579.4603315459686,0.08083444143298602,620.8893446467656]
["28/04/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18142693513269084,162.34082155673178,0.11552978862870016,103.3760548649609]
["28/04/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12422435256224408,1887.7713717615552,0.10936120272361889,1661.9039940628056]
["28/04/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06887027215989507,912.5648114607595,0.07770048853135476,1029.5694999201046]
["28/04/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09612786185906914,621.9472662281773,0.1074259844240987,695.0461192239186]
["28/04/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06858359702245073,157.113585314432,0.08771628349712396,200.94337988978563]
["28/04/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06775406133826381,857.0043923986425,0.0591028737979321,747.5776573057663]
["28/04/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12060724710045874,11814.534021067739,0.07532238324861605,7378.485794451835]
["28/04/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1046009950032971,246.02154024775479,0.09526163252404647,224.0553596965573]
["28/04/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07987955311500555,47.967671645560834,0.0723280143125075,43.432972594660754]
["28/04/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09587889674377863,1327.811327702802,0.11987822015237477,1660.1740744738188]
["28/04/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1711831061923106,536.4878548067014,0.15108097421959965,473.4877732042253]
["28/04/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1363666262473625,3323.9365147794615,0.14589263553316073,3556.132991120793]
["28/04/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15812953200398358,204.00864778060716,0.1815728036726579,234.25366331988783]
["28/04/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13311171539775848,542.6964636766614,0.12331294715025495,502.7468855315895]
["28/04/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.13986090352460065,1741.967553398901,0.12162147595585382,1514.7954830301594]
["28/04/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07541246037581727,25.346127932312186,0.07855264032678462,26.401542413832313]
["28/04/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20926461064363858,85.12884360983216,0.2155027827617224,87.66653202746866]
["28/04/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11008211213498041,138.07943379370377,0.1332725421888321,167.16791501163277]
["28/04/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08447183080029214,105.41904964162123,0.08739131937759145,109.06250934105749]
["28/04/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10905099688522658,859.103753461815,0.09324222856221545,734.5622766131333]
["28/04/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.21567357123081318,541.1249902181103,0.19225607002914522,482.37047970312534]
["28/04/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09593216017941221,313.07460474551175,0.1139916521013267,372.0117566326797]
["28/04/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10621877566244094,70.23185446800595,0.10185557136279519,67.34690378508019]
["28/04/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10621877566244094,70.23185446800595,0.10185557136279519,67.34690378508019]
["28/04/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2118318813362591,453.743889822267,0.12304584175019626,263.5641930289204]
["28/04/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09197354905508319,6038.063495466211,0.12998592020850383,8533.575661688277]
["28/04/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18246278609012717,1011.2087605114848,0.15239154848682146,844.5539617139646]
["28/04/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10296567873867911,412.06864631219383,0.1350484330305758,540.4638289883644]
["28/04/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09310487364559585,349.93466759697196,0.08153339257938161,306.44325600960576]
["28/04/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06927607404841121,103.49845462832634,0.07084122750595956,105.83679389390358]
["28/04/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06900844718884556,343.3860332116955,0.058926774383294536,293.2196293312736]
["28/04/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1416263797251327,443.46167178890596,0.1136871571672073,355.9781509358963]
["28/04/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11641911220919732,247.0413561079167,0.1120158804656495,237.69769834810825]
["28/04/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12440940202870301,1137.723981552489,0.1365673880232277,1248.9087634724174]
["28/04/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11339729013956043,15261.007306982043,0.19617691105326177,26401.48868954797]
["28/04/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17041410838321405,751.8670461867404,0.1890943678657863,834.2843510238491]
["28/04/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16250978870587637,1379.0245063780014,0.17069938184576958,1448.519702495806]
["28/04/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14650185477392708,798.8395199673247,0.07787740699004855,424.6468449988672]
["28/04/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.15991510522248245,489.81996729646374,0.14177409261464516,434.2540456786581]
["28/04/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10937722665615221,927.9273825723579,0.1254107469620908,1063.9515165329121]
["28/04/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07876081558552893,2746.794133123984,0.08312561502570463,2899.0171059996014]
["28/04/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1086579779752196,270.12373324639594,0.08831681721216192,219.55560758943452]
["28/04/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10329016345726676,134.85701174878074,0.12493218017061469,163.11311673003334]
["28/04/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18376660267674202,457.5788406650876,0.1572299724921351,391.50263150541645]
["28/04/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12028243649433905,68.53236997303934,0.0996017015124175,56.74927160553887]
["28/04/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08882168742331459,301.9937372392696,0.09700622482057977,329.8211643899712]
["28/04/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08459568713571688,2208.6681788402434,0.08799996387035044,2297.548805623128]
["28/04/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08899525567136807,540.5571829478896,0.07391361589686056,448.951302957531]
["28/04/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14095545508775972,487.9877855138241,0.11459184803180265,396.7169778861007]
["28/04/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09159063856990607,206.9948431679877,0.10382374216411779,234.6416572909062]
["28/04/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.12107760043489543,126.36373267841478,0.093162161614218,97.22953249550402]
["28/04/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11727289110461947,1746.8969858944117,0.11282261933825598,1680.605737662661]
["28/04/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0892763298272667,323.1803139747055,0.11151168803053069,403.67231067052114]
["28/04/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08240348565077309,31.69364832722042,0.06316894532490185,24.295748201885328]
["28/04/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07646749095618709,424.06867385785665,0.0663054797832258,367.7128218747502]
["28/04/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12922664372916748,86.49438674180244,0.1300012684389418,87.01286100758463]
["28/04/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06553955923017662,4675.297547690124,0.06345248749842454,4526.415231972303]
["28/04/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13745577362581274,220.7539724430552,0.15082553414645333,242.22580783920404]
["28/04/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13544838362075293,427.2042019398547,0.11539617349716927,363.9595312100719]
["28/04/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09460765579091998,645.5097817482531,0.10086840721334568,688.2270042656506]
["28/04/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14449041832775433,3959.0374621804685,0.11073689452862481,3034.19091008432]
["28/04/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13920788151425686,92.85165697000933,0.1630430121769678,108.74968912203752]
["28/04/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1541198890190525,1079.3015828004245,0.14345339497129775,1004.6041249839982]
["28/04/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18739340291566758,794.1732415565992,0.16587188700791924,702.9650571395617]
["28/04/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.09074600213223687,73.93419947341175,0.1033605096108039,84.21171573049327]
["28/04/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07488106996295053,694.3369570940256,0.0781258326957063,724.4241164183842]
["28/04/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09257841108887156,329.30140824311616,0.07104888403944996,252.72088052832353]
["28/04/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07148946539193475,2126.831000802402,0.0625305440295915,1860.3006584265006]
["28/04/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1167962538275159,2941.5136526459883,0.09730868647354189,2450.7192688361524]
["28/04/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13406988882130647,160.12690304390563,0.1133619552661855,135.39430053507496]
["28/04/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.11614168210576427,1832.9200319297324,0.08863123994226627,1398.7568648869055]
["28/04/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.14129162939982165,597.9461756200452,0.11209890219106948,474.40255407260605]
["28/04/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14942975097599462,4666.547785394688,0.23425056525868582,7315.420452724863]
["28/04/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11942837211487677,12018.047261245145,0.06147101539367758,6185.812927997869]
["28/04/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05896299288893388,8413.385281092773,0.060160507457261043,8584.257737686625]
["28/04/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09438402854747871,277.4397697543697,0.12094136710554257,355.5044805770453]
["28/04/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.1077448012522924,96.36695024005033,0.11116071261694523,99.42214136459582]
["28/04/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11427806006781413,3143.789432465567,0.10133318078097757,2787.6758032846933]
["28/04/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.0524594627434526,35.04292111262634,0.05056737643195339,33.77900745654486]
["28/04/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08662425469776133,683.465369565337,0.06809229315363319,537.248192982166]
["28/04/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05475040913057175,438.88494615781804,0.05493130404270428,440.3350184957648]
["28/04/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07787313510235258,1713.208972251757,0.07391047386318063,1626.0304249899739]
["28/04/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.44560629472552976,4881.6169587181785,0.5018885001874117,5498.188519553095]
["28/04/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1233235225159384,338.1530987387031,0.11845291095967636,324.7978818514326]
["28/04/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08872117750272969,1677.1288820005689,0.0869176736047847,1643.0365879036933]
["28/04/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1683556997658343,1905.7865213492444,0.14120845511356786,1598.4797118855881]
["28/04/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1380342558776773,62.41909050788567,0.12292327389449705,55.58590445509157]
["28/04/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0878236394662923,749.2092874775179,0.10650223620486741,908.5533802369494]
["28/04/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08750216366536069,1117.8401408249829,0.10122403620574726,1293.1370625284212]
["28/04/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11602684444270328,1601.195649149575,0.09025626034165407,1245.5559923370502]
["28/04/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14968490349107577,3275.1056883847377,0.1272512542225534,2784.2574423894685]
["28/04/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09051024165555392,272.8479218306719,0.0848781437692632,255.86966416929656]
["28/04/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13339864416806288,271.75852227261413,0.1327704100750513,270.47868940907307]
["28/04/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1880618839559607,271.51461647603475,0.1375558186504576,198.59641177300992]
["28/04/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10746495081492383,980.136359224061,0.11687589183461773,1065.9690460486308]
["28/04/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06694420298867607,242.16821871163484,0.07048869527047819,254.9902905834346]
["28/04/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.0880925682878473,649.5945985545859,0.0885601101901603,653.042252542242]
["28/04/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.25978273580162603,1453.4844068100977,0.22891273644225033,1280.7667603943905]
["28/04/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12982408208231794,195.3852435338885,0.12014543798463868,180.81888416688122]
["28/04/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09788478864749942,180.1080111113989,0.11085807246996766,203.9788533447405]
["28/04/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10761676102304207,289.16623686891404,0.09332030237077317,250.75165247026752]
["28/04/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.0838794331030125,187.0492082133737,0.08515977901783954,189.90435018021924]
["28/04/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09053741278290629,1004.087572185947,0.10353270412322514,1148.2093239642725]
["28/04/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15921329860205463,142.30484629051645,0.22102848516689422,197.55526004217006]
["28/04/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.0801825713024722,901.2521014397875,0.06794772823910758,763.7324654075692]
["28/04/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.18465323220039648,88.19038369890936,0.14358018821267785,68.57389789037494]
["28/04/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09747312897354023,37.02029438415058,0.08018383804100594,30.45382168797406]
["28/04/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11119253391182318,212.82250990722957,0.09296432045525338,177.93370935135496]
["28/04/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08695335619341774,667.8887289216416,0.08896255768733684,683.3214055964343]
["28/04/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10154943276753893,6.714448494589674,0.10078285603289516,6.663762440895028]
["28/04/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08515125551551361,2223.17324692555,0.09357149313029064,2443.0131880350264]
["28/04/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07764660573916933,43.06077355701335,0.06585183005673945,36.519699932713614]
["28/04/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15496385625306272,4839.37258471455,0.25367629348089465,7922.067311352034]
["28/04/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05957680867219013,7108.941796823785,0.0497684988310913,5938.575250853804]
["28/04/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18232213835378133,17.55835053815926,0.18633877262982057,17.945168470633448]
["28/04/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14774710827678877,3419.221954247924,0.16622564871428622,3846.8596378767907]
["28/04/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10843578176426273,1120.141625624834,0.08614597621629586,889.8879343143361]
["28/04/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1029139979588517,665.6290637920098,0.11936539119123694,772.0336899122112]
["28/04/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12489604200647132,449.4087765574875,0.11314404161099852,407.12199120396207]
["28/04/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.096211025629815,452.67287558827957,0.14568165167905894,685.4321711499723]
["28/04/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06395502891937126,64.91435435316183,0.05627795405836701,57.122123369242516]
["28/04/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2654004733339607,131.90403524697848,0.29236713952895227,145.30646834588927]
["28/04/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10600546773861226,611.4395379163155,0.08827187197611709,509.15215755824335]
["28/04/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10799133195376526,2153.963917470866,0.12353375380486249,2463.968574804912]
["28/04/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14826904589167214,95.36665031752352,0.14827934163598594,95.37327254026616]
["28/04/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07620242392631167,371.9466892037343,0.10457848051485936,510.45121119865524]
["28/04/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.1388472685366979,274.5704735313201,0.10915873880131392,215.86140597959826]
["28/04/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12488253686676407,2970.955552060317,0.11936806336353041,2839.7662274183886]
["28/04/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.18155414926881275,5408.649388965046,0.18791694341442497,5598.202328439988]
["28/04/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09569386476921754,2181.462557740512,0.08381716843805646,1910.7182585258752]
["28/04/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1450682381277896,1333.1992100325044,0.093385834728286,858.2300488016132]
["28/04/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11009761308905167,293.5202364954117,0.11308157140766006,301.47546937282175]
["28/04/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10775953431126956,1598.0007945520642,0.09865923634306066,1463.0495489216578]
["28/04/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06768543682195947,104.40505991652445,0.06262099136513641,96.59313232633365]
["28/04/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16328721223102655,10066.7186867293,0.1400939806361442,8636.847144973144]
["28/04/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10245373987985683,655.3307859908094,0.08844777720520589,565.7436363279447]
["28/04/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05731943843004757,338.75788112158114,0.06876715623250218,406.41389333408785]
["28/04/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07699080541379383,2026.9636505740664,0.08331660553876521,2193.505185569057]
["28/04/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08945857608592941,215.9530026714336,0.12873609876088807,310.7689424087838]
["28/04/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1671642218054243,1456.6690288124676,0.18318518405846312,1596.2756938854477]
["28/04/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06922645874614118,9.21900056991231,0.08077877075829694,10.75744082747937]
["28/04/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12296313322659311,512.0184867555337,0.1370077614287658,570.5003185893809]
["28/04/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0675682476756176,277.97577093749084,0.0871658343848684,358.60024265934857]
["28/04/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1597606354402054,171.4231618273404,0.16519191701610816,177.25092695828405]
["28/04/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10849002613623399,385.68204291431175,0.08581353707564882,305.0671243039315]
["28/04/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14595817292869837,31.08909083381275,0.17333639992607291,36.92065318425353]
["28/04/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08303279636272258,339.9333990166785,0.09472270418941842,387.7914777011682]
["28/04/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12393888305364575,1350.9338252847388,0.0975444128332366,1063.234099882279]
["28/04/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16305681620529158,1571.0524241379844,0.18647579862108538,1796.6943197141575]
["28/04/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07806343075937486,186.5715995149059,0.08205573001997325,196.11319474773606]
["28/04/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12793556556258953,428.81613682448,0.12762595807096344,427.77839030022625]
["28/04/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22558660324879581,217.24891405503112,0.21378017586160952,205.87885266044123]
["28/04/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14606131509871528,361.0635709240242,0.14715527370420683,363.7678365967993]
["28/04/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.19618518690801834,13.536777896653266,0.19447467268700508,13.41875241540335]
["28/04/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.141279162048142,4256.899037896312,0.11087736664287151,3340.85896705475]
["28/04/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08406025156286992,919.0177302962497,0.09399077539410378,1027.5866115731235]
["28/04/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14597287559271496,971.0115684427399,0.09481282793294345,630.6949314099398]
["28/04/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.23059599974107353,68.98170932425276,0.13130951427985532,39.28062392987125]
["28/04/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09885605798191911,282.2501447578009,0.09703627342115871,277.054363475519]
["28/04/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1539663804702061,263.8213929356982,0.15560336306920555,266.62636261908375]
["28/04/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.14472116256025686,3349.19432293249,0.17580291860501318,4068.5006016429547]
["28/04/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.07752989002857265,980.2585250451498,0.06945302342405149,878.1376869810629]
["28/04/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0681986181576123,2075.829539481403,0.055547749959173276,1690.7624132573162]
["28/04/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10335141742897021,225.71949566487095,0.165882687412101,362.28778930802855]
["28/04/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08026332191610056,4712.964657136501,0.06924821619767577,4066.171044484587]
["28/04/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.2182443071376274,1161.0597139721779,0.29969498323461974,1594.377310808177]
["28/04/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014702170767004342,6.0955200000000005,0.05208888433041334,21.59605144338937]
["28/04/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.1276780091187582,89.37460638313075,0.1753333220478116,122.73332543346812]
["28/04/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.25803120434458876,1260.7387834426158,0.35433161666451185,1731.2619706735106]
["28/04/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.13377868461084264,72.24048968985502,0.1837094781118422,99.2031181803948]
["28/04/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.25803337652177394,374.14839595657224,0.35432472629577566,513.7708531288747]
["28/04/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830392310980779,1311.0273989601053,0.25858295748473487,1800.330744935851]
["28/04/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06423626744448159,107.17178860437309,0.08821310086565985,147.1747374842669]
["28/04/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.1935042780174249,922.3116494149114,0.26572966483798255,1266.5640676591217]
["28/04/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1935072862515774,1080.4390142227828,0.26572610382675166,1483.6694536586012]
["28/04/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580250786191911,185.7780566058176,0.35432606193390787,255.11476459241365]
["28/04/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025392604720382403,2.395969154227248,0.003486393614866695,3.2896552569931212]
["28/04/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06539903222288064,127.08993931872395,0.08980916321127583,174.52614686847232]
["28/04/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025385609810971437,2.395232890959194,0.0034856228638717695,3.288823310211257]
["28/04/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22702633472662503,1772.6430314679392,0.22736567754666093,1775.292652208809]
["28/04/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09432061453070331,974.3319481021653,0.07456284192783959,770.2341571145829]
["28/04/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09432061453070331,974.3319481021653,0.07456284192783959,770.2341571145829]
["28/04/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1012763454559907,655.0370245756161,0.11040870912694567,714.1034956200741]
["28/04/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020999274618014,468.52976760134743,0.134351464607326,483.4318715620829]
["28/04/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020999274618014,468.52976760134743,0.134351464607326,483.4318715620829]
["28/04/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15413886345031222,2259.364447968746,0.12749645448219088,1868.8405380125698]
["28/04/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0973451594740279,4580.0897532530125,0.1416116973645502,6662.830361002088]
["28/04/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06453578576428258,655.0382255074682,0.053007486090559525,538.0259838191791]
["28/04/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.27061252551297527,134.4944251799487,0.2872645536247301,142.77048315149085]
["28/04/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10451043308455728,602.8161780317264,0.08614255886199931,496.87027951601203]
["28/04/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10343600680171176,206.3104717641091,0.12069189023216534,240.72855847609958]
["28/04/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11056216566169078,440.56802169207947,0.11725937667186262,467.25506230807366]
["28/04/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07858591176233441,3835.805764698836,0.1019803048613058,4977.694252066047]
["28/04/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13850450189540403,273.89265249816145,0.11055070886587899,218.6140267822757]
["28/04/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13850450189540403,273.89265249816145,0.11055070886587899,218.6140267822757]
["28/04/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07352170527398114,117.78177184891777,0.09727607494371951,155.83627205983865]
["28/04/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12570139540876504,2990.4361967745203,0.11756655510903706,2796.9083460439915]
["28/04/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20385260040452202,6072.938828758853,0.17151768192616226,5109.654663816569]
["28/04/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08186873546296333,375.94778274476465,0.07803937460669425,358.3630513439085]
["28/04/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07990518186619142,392.813874054197,0.10108887541703863,496.95291155016196]
["28/04/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08546049353465701,420.12378621637384,0.07995586957163378,393.06305481415166]
["28/04/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10809997745342285,2387.928501946111,0.08571420682136992,1893.4268286840615]
["28/04/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09086118570231733,2071.2955322635516,0.08874423346457612,2023.0369312101334]
["28/04/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15137524145288977,1391.1615314835235,0.08624250335522451,792.5817451724148]
["28/04/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11016429055279744,293.697998613758,0.112154370081338,299.0035506368471]
["28/04/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.11362215919826613,1684.9395446817728,0.10208712493186758,1513.8828113662278]
["28/04/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07332250386487084,1131.0025861808153,0.06290598317038416,970.3273333800884]
["28/04/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11759933491831398,726.7638897951804,0.13856519471542453,856.3329033413236]
["28/04/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.12585369646639336,5.160001555122128,0.1728293092520283,7.08600167933316]
["28/04/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03425761643835616,25.00806,0.12138003353534514,88.60742448080195]
["28/04/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.25800220488937964,113.52097015132705,0.3542995328531065,155.89179445536686]
["28/04/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.258000232716926,401.381475547205,0.3542970432434742,551.194347778385]
["28/04/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23808977838681056,1577.290087828729,0.32695421021084975,2165.99653472571]
["28/04/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904432144875214,310.83107472973745,0.1772105115619214,426.84972995168744]
["28/04/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008638045714285714,15.116579999999999,0.03060483443861738,53.558460267580415]
["28/04/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.2579976953390403,386.9965430085605,0.35429512189076295,531.4426828361444]
["28/04/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23808421268133576,1357.0800122836138,0.326948711867031,1863.6076576420767]
["28/04/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1284333891564247,187.7473366892156,0.13809704339961335,201.87392292010887]
["28/04/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106788563138644,0.10300112818811659,0.0029098608355118743,0.14200120877297948]
["28/04/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12792760698189523,321.9937867734303,0.11154047062835529,280.74736457157024]
["28/04/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16101331273830424,9926.531918871784,0.1409192944723716,8687.728056613743]
["28/04/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12309382380413823,512.5626823204316,0.13333900604575868,555.2236211745392]
["28/04/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.04737685100371828,93.31336343186206,0.04194268892769363,82.61024724737919]
["28/04/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.20746426506371174,748.9459968799994,0.21402787760905062,772.6406381686727]
["28/04/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09456198547322893,604.8523005377011,0.08139580760625609,520.6367150434475]
["28/04/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.0833351224513167,755.0162094089293,0.09125645244995946,826.7834591966327]
["28/04/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10683522963845625,49.63564769002677,0.0930073281018656,43.21120463612675]
["28/04/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057817660474164735,341.7023734023136,0.06633366260557909,392.03194599897245]
["28/04/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057817660474164735,341.7023734023136,0.06633366260557909,392.03194599897245]
["28/04/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07581387814607317,1995.9782779933057,0.07963602519840027,2096.605269756504]
["28/04/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08649353778813475,208.79540022055727,0.12431942784829166,300.10709882577606]
["28/04/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11402974921996124,993.6552347027423,0.12650014263350726,1102.3222429083823]
["28/04/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11402974921996124,993.6552347027423,0.12650014263233025,1102.3222428981258]
["28/04/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06532338828175116,86.99222301785527,0.08260033816672872,110.00021934192449]
["28/04/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.1258680278319908,1122.742808261358,0.10917422578000698,973.8340939576623]
["28/04/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06409340187093596,263.6802552970305,0.07628237505039921,313.8256909573424]
["28/04/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.138999657269547,149.14663225022392,0.14857325943014338,159.41910736854385]
["28/04/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09863639854296143,255.07372663209824,0.11304725261281107,292.34019525672943]
["28/04/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.09793232310587009,348.14940864136815,0.07822934747455593,278.1053302720463]
["28/04/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.09793232310424409,348.1494086355877,0.07822934747455593,278.1053302720463]
["28/04/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14546055601082772,30.983098430306303,0.1824280234969386,38.85716900484792]
["28/04/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14341722002649485,30.547867865643404,0.17399899854359616,37.06178668978598]
["28/04/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07265272444106095,297.43774326453587,0.08502504241915677,348.08958552740154]
["28/04/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.19349860422620332,163.0467428580656,0.2657214629557594,223.90352227951468]
["28/04/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.1615123224940207,410.24129913481255,0.2217895872957768,563.3455517312731]
["28/04/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901684184461055,70.62542939767962,0.31449055548867083,96.9842669386407]
["28/04/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12491327670936869,1361.5547161321188,0.10012655301123799,1091.379427822494]
["28/04/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16497783815460726,1589.5614706196409,0.1784786982059529,1719.6422572143563]
["28/04/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06516615205286079,155.7471034063373,0.07328168033968971,175.1432160118584]
["28/04/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1281971070329852,4296.927750170051,0.14482849575368886,4854.380857902576]
["28/04/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.10736008556745558,238.33938995975137,0.06962079712106979,154.55816960877493]
["28/04/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14193520303095186,350.863821892513,0.14420100551879572,356.464885642463]
["28/04/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.32494067751783423,22.420906748730562,0.25673311042437424,17.714584619281823]
["28/04/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1450571004506094,4370.732543967184,0.11105289680671263,3346.147887053599]
["28/04/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08390850968704265,917.3587598349328,0.09413460807926619,1029.1591120760693]
["28/04/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14645204147839092,974.1989799142564,0.09629482491416463,640.5531753290231]
["28/04/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14645204147839092,974.1989799142564,0.09629482491416463,640.5531753290231]
["28/04/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2321071985447642,694.3377734245083,0.13299089153403704,397.8360003154954]
["28/04/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1321938579844934,846.0406911007577,0.11178545836014114,715.4269335049033]
["28/04/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10003575783771604,2856.183799663133,0.10211014215621297,2915.410850198181]
["28/04/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17509691929947907,291.53637063363266,0.24045207785003078,400.35270962030125]
["28/04/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.19005962448254962,668.435930142432,0.26099946466340124,917.9299412168186]
["28/04/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13476960893363446,230.92772490778268,0.13761260594631258,235.79920028900662]
["28/04/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13476960893363446,230.92772490778268,0.13761260594631258,235.79920028900662]
["28/04/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.06059665919196573,900.1992302545875,0.04110083870657601,610.5772803293951]
["28/04/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08099844674371498,1024.1136406446665,0.06516725373524947,823.9500404839506]
["28/04/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11468227719586882,3479.069299514196,0.08754242634093988,2655.7387534917048]
["28/04/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580150028299229,84.04397486316707,0.003543077751890748,115.40969875865628]
["28/04/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10417663892293856,227.5217794076978,0.16510996356504337,360.60016042605474]
["28/04/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10417663892293856,227.5217794076978,0.16510996356504337,360.60016042605474]
["28/04/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837338331898912,636.3553278926092,0.09029598115935954,530.2070207489862]
["28/04/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837338331898912,636.3553278926092,0.09029598115935954,530.2070207489862]
["28/04/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377304118847644,2420.257579355199,0.017154313585448864,2887.735915622141]
["28/04/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017542161766989233,2115.7601307165714,0.017567767238558147,2118.848406642498]
["28/04/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356918852167512,2469.0906875793976,0.026231821792956377,3181.657665267679]
["28/04/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017465228085826,1798.6011704617574,0.01822660895180322,2046.6659191979836]
["28/04/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495972216495882,2517.8232257181626,0.030879095456484804,3616.868450818065]
["28/04/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596733515926,951.0942613280451,0.01136519561028757,1206.1882101198198]
["28/04/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011163211303755194,1900.0901960121714,0.011157398175623102,1899.100743472808]
["28/04/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020155356309726983,1249.7868843395318,0.012551127246144513,778.2662819182103]
["28/04/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030466526520530027,740.8697586629889,0.002884682222795616,701.4825995283239]
["28/04/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021590768800083386,525.384370289029,0.0027983305454796865,680.9387591106631]
["28/04/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017771910936304723,431.99072508422705,0.0027909549106865978,678.4113649151448]
["28/04/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021585256965404253,524.0630575488085,0.0028144584107862424,683.3153214087648]
["28/04/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589210350325838,43.12324715076448,0.000322227108162779,79.00001732438332]
["28/04/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002924629415271531,712.1838204863087,0.002598823051703459,632.8458983779385]
["28/04/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002430021085507532,592.2720766971078,0.0026360715173522438,642.4930060136592]
["28/04/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.00087901126785613,214.84134150488637,0.0009031977460195402,220.75281909900087]
["28/04/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01742478867898703,596.685302326874,0.018252788078066802,625.0388784228743]
["28/04/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.01528176238272834,1915.5689146749974,0.019724076757368283,2472.4130215361142]
["28/04/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.0093836277459184,1084.184349763412,0.011689342769373539,1350.5866635734187]
["28/04/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003857070528157741,408.3866275213416,0.004420218691534817,468.0127550597064]
["28/04/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447005523621705,3734.4857842917554,0.03974484427031225,4305.9564282456295]
["28/04/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014596332916303764,1817.9732647256337,0.016704867026536875,2080.591188155168]
["28/04/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973949087671843,1102.899946879595,0.01086730376532602,1230.6134783855184]
["28/04/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962802965149577,2021.796485416178,0.01869340368923637,2228.066785720083]
["28/04/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006295335675281496,170.96860323341846,0.0013401148204610976,363.9481210291336]
["28/04/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028031652133207,39.29271959520456,0.00018718482580242106,45.88836004546352]
["28/04/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01725636387571982,384.54857349059176,0.01792381640117495,399.422385748202]
["28/04/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028397592589655393,1816.6338063141538,0.013246192705581623,847.3775161728784]
["28/04/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015607716173815551,1183.394734977343,0.014547906524138248,1103.0387658182947]
["28/04/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03623785635264358,2216.9894261398144,0.031903274448211845,1951.8048038667284]
["28/04/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04686528081539043,2867.2602709918515,0.04567277968119415,2794.301972957481]
["28/04/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06443047198995651,1102.6500130241345,0.05698532021096543,975.2351974481929]
["28/04/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01210654829325961,1210.6386280729923,0.01483916011326032,1483.8961532309736]
["28/04/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024825769665446498,2482.972063570604,0.025819548096848693,2582.365722490475]
["28/04/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947099635442938,1946.697518364462,0.019688219226013593,1968.4153194131381]
["28/04/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014124525711952584,1412.9586616930808,0.013569038262693135,1357.390013308042]
["28/04/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023881889089899987,2388.333275857702,0.027761693097535834,2776.3371301743027]
["28/04/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018950690781616743,1896.951452159386,0.021141273137992397,2116.227278560001]
["28/04/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02449992023575101,2449.074501666536,0.022960807475248073,2295.2208653825733]
["28/04/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034255875934248274,3424.6170163776155,0.024206653643311697,2419.979513458137]
["28/04/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03153546183704014,1545.237630014967,0.026913989085313547,1318.7854651803639]
["28/04/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031470458075677936,1541.5140541793048,0.025170798570453987,1232.938511983681]
["28/04/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028347404114684553,2831.9950136979073,0.02784509932589397,2781.813182181468]
["28/04/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024465521401427447,2250.868788265359,0.02607627571045209,2399.0608721477797]
["28/04/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032975844719618216,1660.4680819281073,0.032711550902660404,1647.159811858279]
["28/04/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02601634502462156,3003.009362890873,0.022396619300961724,2585.1924009402173]
["28/04/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647617687198281,3053.898215604935,0.023846831436922625,2750.6160094478823]
["28/04/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022659209688022486,2266.4607488356005,0.02366290600611479,2366.854290359226]
["28/04/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.0264900218813553,2255.008909437057,0.027906816886635235,2375.6160336614753]
["28/04/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026881451642384795,2288.8049149516,0.029695649402960256,2528.4180783975407]
["28/04/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021352812097254547,1818.7680818734252,0.021882051647783063,1863.8471092999841]
["28/04/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674394784351819,3125.5348066587485,0.041623499574674726,3540.6020400864727]
["28/04/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.036857561429115004,3138.9789934946084,0.04356282535377378,3710.0336642117777]
["28/04/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029030379406716537,2470.9964928455115,0.02046080077456483,1741.5744467694785]
["28/04/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027750462917894694,1431.9238865633663,0.03144619101796589,1622.62345652704]
["28/04/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03585823558758746,1850.137238334796,0.03279543455613669,1692.1093223193516]
["28/04/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.10210514190175433,10796.256514133067,0.10189623855545053,10774.167772358174]
["28/04/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0954982842262057,3529.510593203276,0.08143682969140575,3009.8148401480225]
["28/04/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08795845096116175,11278.912166749771,0.08491672626336598,10888.871808751419]
["28/04/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10060767369154898,42551.6769178692,0.10154993218181287,42950.20197445438]