{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2029,"n_cols":9,"rows_kept":2029,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["29/06/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05256321574783494,634.6221075071907,0.044735009491474936,540.1082410754781]
["29/06/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05792556556654873,1563.472034379985,0.05083054099538354,1371.969847189229]
["29/06/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13500630791658252,1009.7941327591068,0.13690922248609003,1024.0271859925733]
["29/06/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.058090971097322454,375.5200920860157,0.04876929781245862,315.2615778245944]
["29/06/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07753687736293793,2918.259282206532,0.062459736309665975,2350.800179850686]
["29/06/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04692939426680844,309.43927848498595,0.037878174525298805,249.7580712165019]
["29/06/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14865479943505597,8075.550392956928,0.20186114579045647,10965.941640673558]
["29/06/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13192941524206286,143.48958415942283,0.16056937405001226,174.63908764320254]
["29/06/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06936111167843152,889.9040970759206,0.07167213761972244,919.5545943623279]
["29/06/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0677581034165383,2142.6620677350647,0.06819181474634992,2156.3769854773973]
["29/06/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.0739439820429199,2687.5307042395348,0.07131936364281707,2592.1376466531297]
["29/06/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04923745272378112,1493.7289677079025,0.04373991447170574,1326.9487692221055]
["29/06/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.0670244073782854,1556.5641139887307,0.05982980818789672,1389.4778934260464]
["29/06/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06134072960147865,2031.4644311269453,0.05483780341175196,1816.1024141033463]
["29/06/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06890794302075738,1420.4972641394181,0.06104481034187104,1258.4033462501748]
["29/06/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06211151468125855,1986.8493469217608,0.05741683116742538,1836.673829204459]
["29/06/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05788283849317283,1788.8797599394306,0.05679385807615063,1755.2246200448799]
["29/06/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.049433014042263565,1049.7090342629604,0.045157794628836456,958.9248381406287]
["29/06/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13601520230316366,4069.3610653108617,0.1290890643103867,3862.141903014903]
["29/06/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08038167032091735,12101.315580986104,0.061613804801289515,9275.847255585768]
["29/06/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727595182080302,11234.531194016405,0.07227772503079932,10507.87906662134]
["29/06/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20467875326977747,10687.683851250045,0.2929272191635456,15295.74252252437]
["29/06/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20241557894298778,10563.944963210412,0.28039808701841556,14633.804248270493]
["29/06/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23769699417622706,3251.314565140104,0.5104157775932837,6981.671172231972]
["29/06/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23452382790501602,3206.235502170269,0.5138472085774031,7024.937199554909]
["29/06/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20238435244242836,105.62315271291311,0.2803639251498511,146.32021361294895]
["29/06/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2332276761736944,31.885154788605433,0.512336545026138,70.04284530045086]
["29/06/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10635812021420421,7268.513935438716,0.14020103779076099,9581.338922620605]
["29/06/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0850457717538366,2977.7309855493318,0.10433505816823181,3653.1120734126353]
["29/06/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14887349092263993,636.8807941670536,0.16378758424089088,700.6832853825312]
["29/06/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08997359521644321,2560.648519859974,0.06468641868285287,1840.9754757139926]
["29/06/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.055930537928148116,79.13738997496925,0.0768062172599989,108.67486337455293]
["29/06/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12326631114790033,778.4557848126326,0.16927518036042566,1069.0126292387201]
["29/06/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003053676072848753,0.9275648735058049,0.004192946117683954,1.2736221663609322]
["29/06/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580118020826633,3.483159328115955,0.0035430416435139767,4.783106218743868]
["29/06/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800895107355158,2.7989688769098677,0.0035430896481240164,3.843664187593856]
["29/06/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367476040884153,7.2244559127706065,0.002659469858509445,9.920354466211933]
["29/06/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",495.64878,495.64878,1756.8173856497438,1756.8173856497438]
["29/06/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899821420295188,54.17924996523979,0.1771479451113528,74.40213694676817]
["29/06/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",8.39856,8.39856,29.756589690009395,29.756589690009395]
["29/06/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853500910630181,5.805234963454559,0.002177125882899815,7.972199558002542]
["29/06/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002338137527834571,8.679166503321927,0.003210721705676169,11.91819897146994]
["29/06/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.15328573211390495,260.5857445936384,0.21049802611084892,357.84664438844317]
["29/06/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560612853986,32.35314420664571,0.07549381661274793,44.42811107660216]
["29/06/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024240678270556764,44.11803445241331,0.0033288322730751535,60.58474736996779]
["29/06/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",139.70819999982817,122.540303482,494.9776820392429,434.1528655725313]
["29/06/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799260382028113,2.812119381641064,0.0035431819949943897,3.8620683745438846]
["29/06/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800335446487972,3.4402380137114497,0.0035432207187536657,4.724559737957067]
["29/06/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806514826953297,6.96775900327739,0.003543448422648753,9.567310741151633]
["29/06/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1290030408883042,769.4243294802811,0.1771508098001897,1056.5963570224455]
["29/06/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",471.2325,471.2325,1669.9993261118007,1669.9993261118007]
["29/06/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022747433363791703,4.231022605665257,0.0031236642986807775,5.810015595546246]
["29/06/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004522768762336176,14.698998477592571,0.0062102673263981145,20.183368810793873]
["29/06/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.07752965692289814,790.2055222552546,0.10646650792925663,1085.1385887673623]
["29/06/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312150078742915,367.65908675742116,0.14160913810668263,504.8790600917556]
["29/06/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.0609809899894384,147.09036266200826,0.08374258877880349,201.9929121495567]
["29/06/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002200378047616504,5.98502828951689,0.003022065422868106,8.220017950201248]
["29/06/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24902004721685708,716.0008918354348,0.3419647963878853,983.2425217429408]
["29/06/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15667238862056226,66.30508508851969,0.21514883722087208,91.05281462948057]
["29/06/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2031395482434917,197.11716710970518,0.278962529198013,270.6922603734425]
["29/06/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798170576303726,2.6307529118816992,0.003542574415650069,3.612518931125044]
["29/06/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593053792814813,78.30275309940738,0.07680621725999888,107.52870416399844]
["29/06/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11511790251944419,151.70237194012358,0.158086483043939,208.32636735530284]
["29/06/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934460499074756,118.68920998149513,0.08149282875714896,162.9856575142979]
["29/06/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800314455893775,3.225039306986722,0.003543219422275789,4.429024277844736]
["29/06/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686962326052018,39.78238575806693,0.11929405290983565,54.63131821430568]
["29/06/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.07680498753117207,9.23964,0.2721166172761643,32.735629058322566]
["29/06/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0023381469371051367,11.552017104041111,0.0032107329497544955,15.863178384329444]
["29/06/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0023381420098195207,10.501811599944574,0.0032107270616481835,14.42104481193405]
["29/06/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.00233813752783457,9.547083153654118,0.0032107217056761687,13.110018868616933]
["29/06/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12957335578780207,505.0769408608524,0.11450362420885121,446.335127166102]
["29/06/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.137821884634113,5940.91529650716,0.1485427686785097,6403.047012239564]
["29/06/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.137821884634113,5940.91529650716,0.1485427686785097,6403.047012239564]
["29/06/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08292334113085598,2023.0509546984636,0.08109214657504935,1978.375959168348]
["29/06/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12232915241110626,1121.6380952252875,0.08999475622209525,825.163462344488]
["29/06/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12233861712812051,1121.7248773778201,0.08999475623133153,825.1634624291756]
["29/06/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11796875452186817,2706.0065252398895,0.08713913655648553,1998.8264950437276]
["29/06/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10360648718444557,380.20501912351216,0.10517880209065236,385.9749475828981]
["29/06/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.1036064871844456,376.19515496672193,0.10517880209065233,381.90423039115865]
["29/06/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08839198937210654,734.7831243533046,0.08879594268396855,738.1410991957227]
["29/06/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09310839994765777,2023.3620694879214,0.09006132459645645,1957.1453082509304]
["29/06/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08929992217342268,1956.4179429048247,0.07170698668487001,1570.9849680436744]
["29/06/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.1187469710950229,1035.0747588940214,0.16528567441508166,1440.7359448092657]
["29/06/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10128381852080062,158.30660834801137,0.09169666257045617,143.32188359762299]
["29/06/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10128381852080062,158.30660834801137,0.09169666257045617,143.32188359762299]
["29/06/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08451308623819641,2406.9326960638336,0.06832408667124684,1945.8699883971099]
["29/06/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12019029536069867,603.1149021199859,0.1021929141690653,512.8040433003697]
["29/06/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12019034435248137,603.1151479607515,0.10213316673183931,512.5042306603697]
["29/06/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.13580448733484718,218.92543738292787,0.15602229693920863,251.51782735047087]
["29/06/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10723914585476696,2090.1992171220727,0.08122976361503541,1583.2500992230791]
["29/06/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1161404516232418,2110.2720059943035,0.0965830761836206,1754.9144942563862]
["29/06/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1161404516232418,2110.2720059943035,0.09658308091776681,1754.9145802758228]
["29/06/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16792795156145152,1385.2376724304136,0.16871534521445733,1391.7328826740586]
["29/06/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16792794913508402,1385.237652415308,0.16871534279715697,1391.7328627337479]
["29/06/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08665740163562012,236.5747064652429,0.06594835174961147,180.0390002764393]
["29/06/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05912884296993156,425.136380953808,0.07655616861431037,550.4388523368916]
["29/06/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17540724125490018,130.60823183839867,0.17116910058188736,127.45251229327333]
["29/06/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08671426058678318,236.7299314019181,0.06599292931041349,180.16069701742884]
["29/06/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18092315820084554,252.93057516478206,0.17523789860587854,244.9825822510182]
["29/06/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15575866616346631,425.22115862626305,0.15404070533915928,420.53112557590487]
["29/06/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20813772444304016,485.7934488500557,0.22616283019539668,527.8640456760559]
["29/06/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07257522666114102,257.1340280604226,0.08036566641432848,284.73555610596577]
["29/06/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07257526545713146,257.13416551461677,0.08036569465778534,284.7356561725335]
["29/06/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10676279153031218,556.6611950390477,0.09467443550684651,493.6325067326977]
["29/06/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10676279153031218,556.6611950390477,0.09467443550684651,493.6325067326977]
["29/06/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06296287250638892,1088.3762141454388,0.06229866995121869,1076.8948087767662]
["29/06/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06296287251024126,1088.3762142120304,0.06229866995121869,1076.8948087767662]
["29/06/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15080370489615616,785.9889099187659,0.2492978167384303,1299.3402208406987]
["29/06/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.16024131682228676,966.8961057056783,0.17946548577636026,1082.8947411745578]
["29/06/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.16024131682228676,966.8961057056783,0.17946548577636026,1082.8947411745578]
["29/06/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21531590762398808,225.11278142087954,0.2823471001816327,295.193893239897]
["29/06/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.12304574747658303,736.8328553598811,0.09778473180654747,585.5627246389043]
["29/06/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.12304574747658303,736.8328553598811,0.09778473180654747,585.5627246389043]
["29/06/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.155898960261863,244.63050601567664,0.16649979134513238,261.2649124782404]
["29/06/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20184678170223788,951.4470568774641,0.17825164387191858,840.2264356916743]
["29/06/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11405587843264668,4652.339281267658,0.10586709885414537,4318.31896226059]
["29/06/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11405587843264668,4652.339281267658,0.10586709885414537,4318.31896226059]
["29/06/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08679406886807996,2741.6016552534484,0.09666731468541674,3053.472125534968]
["29/06/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.1198784128264584,581.8355597587057,0.09744888624007506,472.97278914959406]
["29/06/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2435224856523039,459.9399517473,0.30518544394408303,576.402536240669]
["29/06/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09995360462848778,833.613062601588,0.08941225966982722,745.6982456463589]
["29/06/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11362018437439948,2315.3692783040015,0.10316877068778826,2102.3887916231683]
["29/06/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11549075665373149,3111.3209842515257,0.11302662561303944,3044.937294015282]
["29/06/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11549075665373149,3111.3209842515257,0.11302662561303944,3044.937294015282]
["29/06/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10723082983007605,823.532773094984,0.08749860789200785,671.9893086106202]
["29/06/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12158838151714399,262.14455055096244,0.07250857252215553,156.32848235776734]
["29/06/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12158838151714399,262.14455055096244,0.07250857252215553,156.32848235776734]
["29/06/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.16207977435833604,7187.635640738704,0.13981716751912315,6200.371764004105]
["29/06/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1720790691552872,264.6576083608317,0.14021126112214266,215.64491960585542]
["29/06/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17376178006289966,575.4990155683236,0.16294513932096488,539.6743014310356]
["29/06/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.12139137039576221,9521.939093843588,0.1284170147472048,10073.030636770744]
["29/06/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924777181026087,608.3205800910978,0.11816331707966317,724.2598627686016]
["29/06/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07734444079634573,328.636528943673,0.0624299416658392,265.26482213815075]
["29/06/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.0773442284482797,328.63562667674046,0.06242994167622014,265.26482218225937]
["29/06/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1794173676943809,17008.76645742731,0.14552641487541884,13795.904130189705]
["29/06/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17941737628177587,17008.76727151235,0.1455264173743384,13795.904367087282]
["29/06/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14064674342284306,22196.86904699309,0.1323201321756384,20882.763259959254]
["29/06/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14064674379896208,22196.869106352195,0.13232013011361496,20882.762934530714]
["29/06/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10206732359124475,675.2774128796752,0.09375549382024835,620.2863471147631]
["29/06/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1207411947551842,28.10855013900688,0.13147347905546455,30.607025924112143]
["29/06/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.34024273585414144,6573.489656702012,0.37294614519818625,7205.319525228959]
["29/06/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.12017675954546156,683.4162354590437,0.11809730035324965,671.5908527618628]
["29/06/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1221690776596155,1473.7688691418143,0.10107488683182926,1219.3021713711667]
["29/06/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13909861794203449,1043.4049344196296,0.144244264282673,1082.0033968776672]
["29/06/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14486001861122857,4742.970619187908,0.262763922584803,8603.350852432399]
["29/06/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08475707953266298,243.93087489500408,0.10960146382550051,315.43301288979046]
["29/06/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14202928338196377,616.5491191611047,0.12354166476705798,536.2943667537987]
["29/06/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14202928338196377,616.5491191611047,0.12354166476705798,536.2943667537987]
["29/06/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19260710979728768,1850.1838967127455,0.16663064973101852,1600.6540213161638]
["29/06/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13162642548325265,3968.050099617838,0.12547277680897015,3782.5403423988614]
["29/06/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10702877517741151,17766.779161190658,0.06937591426989154,11516.403377462893]
["29/06/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631872740211539,41.87625100088492,0.13227019244301536,57.50677908725581]
["29/06/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12558199755913846,120.6142332490629,0.17245500759639737,165.6330438716386]
["29/06/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.00258014383110816,7.277472294295094,0.003543162911279496,9.993733531489141]
["29/06/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800166788919774,5.80503752750695,0.003543131218442003,7.972045241494507]
["29/06/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963363150958443,366.4784379360378,0.17801956981991282,503.2670388843001]
["29/06/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642299657551093,443.5505537251502,0.1736099206028529,609.1041859586104]
["29/06/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",133.60992000024626,117.191404263,473.37544227419994,415.2051945217086]
["29/06/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["29/06/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.0011269854244626144,0.24918785798559592]
["29/06/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002580302095765308,2.5803020957653082,0.0035432505184395764,3.543250518439576]
["29/06/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580487759884961,16.128048499281007,0.0035432743055223348,22.14546440951459]
["29/06/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.1233408000395725,106.29510147410357,0.1693778617175064,145.969841228147]
["29/06/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.001427832844749978,0.8150069877832874,0.0019621682537906576,1.1200056392637072]
["29/06/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804938600689463,21.55543797193631,0.0035433867624065068,29.598696106020945]
["29/06/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0021648819570051154,2.2190040059302434,0.0029726869215190932,3.0470040945570704]
["29/06/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800582667821247,11.352256373841348,0.003543003503950863,15.589215417383798]
["29/06/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06449919877591248,135.77587673203223,0.08857371126190215,186.45461540967037]
["29/06/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011016709667097595,6.630076211852675,0.001512917991872388,9.105043058686405]
["29/06/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007871363805057893,0.5840551943352956,0.010822716404705258,0.8030455572291302]
["29/06/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949011320913534,56.98082580643806,0.2602181146162557,78.24916461084139]
["29/06/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153377605507,1.4450023591894396,0.002277843749971331,1.9840019062250291]
["29/06/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214319520690277,1.3930033130276471,0.0019520434081507522,1.9130025399877373]
["29/06/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07999167104428671,19.939259242602162,0.10984826208328557,27.381512930456214]
["29/06/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451229884271753,4.9024597685435065,0.003366211167180842,6.732422334361684]
["29/06/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002580036316030918,5.805081711069565,0.0035431615555704984,7.972113500033622]
["29/06/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.1820235393497963,17.558065776150453,0.2499647466494408,24.1117026900322]
["29/06/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043621176021876,525.0135711326088,0.1653881225558921,720.9709403585508]
["29/06/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["29/06/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474020954835726,5.41810589109024,0.0033973070355390158,7.4401024078304445]
["29/06/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225877474283,9.72123502066631,0.11994318280665832,13.349733399927189]
["29/06/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.002430029153342999,0.7290087460028998,0.0033333624866763107,1.0000087460028932]
["29/06/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467330513217452,1.5480043649142674,0.001986918927882501,2.126003252834276]
["29/06/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269854244626144,0.2130002452234341]
["29/06/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1105892266525497,127.63205370531088,0.1518663802160485,175.27040004234425]
["29/06/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10063955991497012,843.8222369125301,0.16774766218270146,1406.4966863870313]
["29/06/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19534645610344384,994.9801513838246,0.19700413586199378,1003.4233987813332]
["29/06/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1138063088401037,841.50987313316,0.07521251039595532,556.1385016910734]
["29/06/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08722545726825108,1828.3842502985165,0.13363236387456667,2801.1467877664145]
["29/06/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07753221446093665,113.19703311296752,0.07933693162146192,115.8319201673344]
["29/06/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07753221446093665,113.19703311296752,0.07933693162146192,115.8319201673344]
["29/06/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815958733089621,2452.3056793401292,0.10397847815370992,2357.5072612416334]
["29/06/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18123064227912047,1073.0582010126816,0.18740513790575028,1109.6171023438799]
["29/06/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865369803027449,413.30061792590965,0.08871676658727122,423.71127722080735]
["29/06/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865369803027449,413.30061792590965,0.08871676658727122,423.71127722080735]
["29/06/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17507715284399644,338.5802639286279,0.10908488709514719,210.95836471712425]
["29/06/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.16320541016787107,767.065427788994,0.20264131656552714,952.4141878579776]
["29/06/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.16320541016787107,767.065427788994,0.20264131656552714,952.4141878579776]
["29/06/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11458013495694128,246.0035497525529,0.10967447971278822,235.47110794335632]
["29/06/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11458013495694128,246.0035497525529,0.10967447971278822,235.47110794335632]
["29/06/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15402389042266826,1056.322076322115,0.19954237402354788,1368.4955902904317]
["29/06/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11633509962604484,358.5447770474702,0.1767248722403729,544.6660562448293]
["29/06/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14945485301760078,18629.16317175345,0.1416918315211946,17661.522501394295]
["29/06/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12279999390211366,2393.20503860281,0.10400057022735129,2026.8298130703608]
["29/06/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09240413002070218,9.39750002310541,0.08416188768881898,8.55926397795289]
["29/06/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06420905813928388,830.9981162960041,0.05798957114942255,750.5050811592655]
["29/06/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15575837246078134,524.2328443690634,0.1591457487718125,535.6336691878215]
["29/06/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10625222162512797,38.335335965111014,0.09298051061090364,33.54696078781654]
["29/06/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10625222162512797,32.76818514918947,0.09298051061090362,28.67518947240268]
["29/06/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10625222162512797,32.76818514918947,0.09298051061090362,28.67518947240268]
["29/06/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11970091308366308,1636.653019499724,0.09740270949031556,1331.7729538400358]
["29/06/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13008635324307993,1275.743798348278,0.1485050109940122,1456.3737246537971]
["29/06/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.12484776345760223,942.850309631812,0.10921400732383975,824.7841833096378]
["29/06/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.12484776527985617,942.8503233934738,0.10921400815189254,824.7841895630925]
["29/06/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09731937965503182,384.4115496373757,0.09787748111003382,386.6160503846336]
["29/06/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11408179909363204,339.9637612990235,0.11797399297152637,351.5624990551486]
["29/06/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09627620679896684,1649.2114224663019,0.076067410341425,1303.0347391486102]
["29/06/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08307932601254812,537.9386359312491,0.08691446885255952,562.7711858203229]
["29/06/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12263747722987518,153.91003392349336,0.17135945851418538,215.05612043530266]
["29/06/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08656661428700067,248.38298937526244,0.07396022164513999,212.21184515975082]
["29/06/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09053187142360518,521.4635793999659,0.06838100453989661,393.87458614980443]
["29/06/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0868644196606499,882.209681086215,0.08336956022929103,846.7152998835859]
["29/06/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.13884417907081112,989.2647758795292,0.12186848498771428,868.3129555374643]
["29/06/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07210705502807992,372.3471272875466,0.07638355508222612,394.43016076306833]
["29/06/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24471998020134378,432.54256500587513,0.29446577275158675,520.4682533384296]
["29/06/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10116121658699281,491.65573363555336,0.09122380811683567,443.35872795818705]
["29/06/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11484311050267072,4079.617991028522,0.136984202510011,4866.144904996623]
["29/06/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.10961793684193681,645.1015583147981,0.095771237988734,563.6137355636996]
["29/06/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11397224577260162,1232.723810276459,0.11852585815608292,1281.975681816193]
["29/06/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11397224577260162,1232.723810276459,0.11852585815608292,1281.975681816193]
["29/06/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10247234713746664,5644.396383315409,0.0979140428926561,5393.315221302553]
["29/06/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.108980428933207,643.6384132795206,0.09873304027331278,583.1173358541853]
["29/06/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.10898040414683137,643.638266891186,0.09873304027331278,583.1173358541853]
["29/06/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08663112348066819,435.2437002673431,0.07709919074001097,387.3542869704132]
["29/06/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1341756886311762,1356.784563438454,0.11305005816192423,1143.1621881333779]
["29/06/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1341756886311762,1356.784563438454,0.11305005816192423,1143.1621881333779]
["29/06/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10702483180808317,579.8605387361946,0.11053670208173014,598.8878518788139]
["29/06/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10702483180808317,579.8605387361946,0.11053670208173014,598.8878518788139]
["29/06/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11922846952023279,3643.7717604643735,0.08645420888747767,2642.1491962875625]
["29/06/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08539603415280006,48.47865822967649,0.0616340296362607,34.98915479737255]
["29/06/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12067628371895446,455.91499989020997,0.11208997307400087,423.4759182735753]
["29/06/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09531612067311332,1283.3362487427978,0.08923570389037573,1201.4695171800188]
["29/06/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.11091357081080394,603.6060211075716,0.08505089983834707,462.85801518927013]
["29/06/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13971993892013979,21.6845345204057,0.1083001353265308,16.808181002677582]
["29/06/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15289437302913725,2299.531370358224,0.09855907544420991,1482.3284946809172]
["29/06/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15289523069355204,2299.544269631023,0.09855906790325401,1482.3283812649404]
["29/06/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13786661084320745,1771.8240306968505,0.15067565415816087,1936.4423571855043]
["29/06/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15179174825872538,4859.899706907302,0.11425793361818724,3658.183692280803]
["29/06/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04882329357356394,2125.0136185939373,0.048817161240127874,2124.7467113226003]
["29/06/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1614610571037953,4564.504084324293,0.15587012197572991,4406.448348253884]
["29/06/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1614610571037953,4564.504084324293,0.15587012197572991,4406.448348253884]
["29/06/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06866179213671236,495.1888448899695,0.1013368151914635,730.8411111608348]
["29/06/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06866179213671236,495.1888448899695,0.1013368151914635,730.8411111608348]
["29/06/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09143534839721423,206.71620624739748,0.11017871988346985,249.09105048261068]
["29/06/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10442286673733629,3625.007307002345,0.07852611212614292,2726.0095335610476]
["29/06/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.0729381236826618,21.80849898111588,0.10576360101196525,31.623316702577608]
["29/06/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10730687726360831,65.29623481490566,0.06819373842196318,41.49588982976459]
["29/06/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14077950213398757,1435.9175821775357,0.1514725476345223,1544.984113941717]
["29/06/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1110957617216781,552.7014145653485,0.11012585959573556,547.8761514887844]
["29/06/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1110957617216781,552.7014145653485,0.11012585959573556,547.8761514887844]
["29/06/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12262964338454929,694.6008972734409,0.14923104430185702,845.2770016469168]
["29/06/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.12262964338454932,672.623593964253,0.14923104430185702,818.5322779956857]
["29/06/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.12318,0.12318,0.43604361984206963,0.43604361984206963]
["29/06/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0015766748839814652,2.8380147911666374,0.0021650079279725634,3.897014270350614]
["29/06/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802277855771507,8.772774470962313,0.0035430908480793243,12.046508883469702]
["29/06/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.12948757876692293,305.72288792632503,0.17781898353192585,419.83434775128325]
["29/06/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12899892686569925,239.87169981166778,0.17714810762824432,329.4044278325392]
["29/06/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124153065624977,4.187617363189529,0.09783263181085909,5.750657290541263]
["29/06/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.0021273544778467246,1.1760015553536691]
["29/06/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899835515987873,190.08616495798287,0.1771476264563757,261.0367620793888]
["29/06/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019028974964703496,7.611589985881398,0.0026132432355300515,10.452972942120207]
["29/06/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149121686225575,805.6079286717425,0.16683736713365652,1106.2981278225097]
["29/06/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002554100621190113,2.5470319382847184,0.003507156854407395,3.4974505102259608]
["29/06/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541111356612387,2.503028912948014,0.003507164605074682,3.4370213129731884]
["29/06/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802203861774774,6.966595042679189,0.003543175057912787,9.566572656364524]
["29/06/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011384658064982147,4.440016645343038,0.0015633367957181476,6.097013503300776]
["29/06/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.002554100621190113,2.5030186087663107,0.003507156854407395,3.437013717319247]
["29/06/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041506844221495,923.6398705831318,0.34387942582856607,1268.3771401791328]
["29/06/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13875160578609005,327.4537896551725,0.13521506498023997,319.1075533533663]
["29/06/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.305964259251417,6.272267314654049,0.31330641387128666,6.422781484361376]
["29/06/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09111808154307012,111.33013559292755,0.10067495735323737,123.00694289365816]
["29/06/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.08237467937314344,137.34424067219206,0.06166732642608264,102.81863537105163]
["29/06/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07849146662662473,128.60826806772465,0.06174611527778442,101.17100988264978]
["29/06/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07849146662662473,128.60826806772465,0.06174611527778442,101.17100988264978]
["29/06/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07848970942898437,128.6053888993909,0.06174475633266657,101.16878325107419]
["29/06/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.09583964332012672,8513.49999205566,0.1158379935592043,10289.966897643139]
["29/06/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15725539283471013,594.8971510937084,0.14171652068221302,536.1135977408119]
["29/06/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1053298160218446,931.9577687062184,0.08471566356288972,749.563834538204]
["29/06/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12531815188507697,2539.534689968798,0.09911328980811482,2008.501034514629]
["29/06/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12531815188507697,2539.534689968798,0.09911328980811482,2008.501034514629]
["29/06/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15001123214794673,1345.3007299027863,0.10286674019101977,922.5089260330653]
["29/06/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15001125126599968,1345.3009013534852,0.10286674019101977,922.5089260330653]
["29/06/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15173587311808412,2389.444058953456,0.18918490847167085,2979.16864550214]
["29/06/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21743578526893312,2728.0076067773175,0.1865852540059,2340.9485775812595]
["29/06/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06623557286565519,529.9328028405811,0.07281919736116907,582.606591724902]
["29/06/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08906619792973722,1872.1291386891305,0.12842685955221314,2699.471534057254]
["29/06/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11166785696986248,88.55413695483779,0.11488511675157781,91.10546793816813]
["29/06/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08371827746939468,234.6623317467133,0.0850984893063284,238.53106552563852]
["29/06/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10343781759902315,44.602386948698786,0.09319126499249888,40.184073464765525]
["29/06/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10343781759902315,44.602386948698786,0.09319126499249888,40.184073464765525]
["29/06/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10026963271605774,203.37735072967465,0.08101572148471452,164.32455526862364]
["29/06/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09144898241639768,185.64823045124498,0.08330768035944751,169.120782244551]
["29/06/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12105405590832333,274.79270691189396,0.13467568796740403,305.71381168600715]
["29/06/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07461242192704405,42.75291776419624,0.07796566765895378,44.674327568580516]
["29/06/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14583645974995338,1057.6060061066619,0.13546735844444607,982.409283439123]
["29/06/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14583645974995338,1057.6060061066619,0.13546735844444607,982.409283439123]
["29/06/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07304281069514325,6142.8311870788175,0.06907895381621033,5809.474578464015]
["29/06/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13022780838291154,931.005920203284,0.21489570288788234,1536.3014558810423]
["29/06/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1426404586802922,1099.6152959663727,0.1306960877598288,1007.5361405405201]
["29/06/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1426404586802922,1099.6152959663727,0.1306960877598288,1007.5361405405201]
["29/06/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.041860629431915014,515.0531845302824,0.06391442531946818,786.4030891307365]
["29/06/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09638782910152978,118.65341762398316,0.07117390487889834,87.61507690592386]
["29/06/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09311673637562548,114.62670247839496,0.07117391544074035,87.61508990755138]
["29/06/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1753067954682919,1772.596033820252,0.15434650382153095,1560.6582721292948]
["29/06/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09087020656318301,1967.3399720929121,0.16634349341686355,3601.336632475096]
["29/06/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0908702112660879,1967.3400739108029,0.16634348717455344,3601.336497329082]
["29/06/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.25478611173382554,323.1197469008375,0.16552217073586936,209.91521692722952]
["29/06/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10250246023642587,206.4399549161617,0.10866874436171715,218.85885114449835]
["29/06/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11989200909627629,236.862695490426,0.10612783054767848,209.66972027208314]
["29/06/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12854918140419272,1185.2920060966032,0.09827502597284077,906.1481482195186]
["29/06/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09815727293991461,1467.3888113456087,0.07100170037877382,1061.430270033097]
["29/06/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1905570887159911,110.46403528920219,0.26168257387898636,151.69476648869394]
["29/06/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579200009732012,300.0658620216245,0.3541891575180453,412.0660455503336]
["29/06/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205567316451,10.762329936896826,0.0055235106851205485,14.77941477837088]
["29/06/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1290001693390708,158.40736520892827,0.17714905413349277,217.53238820006132]
["29/06/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025532815225447095,4.902045195133588,0.003506451654139156,6.732036530781765]
["29/06/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801156569994457,6.450289142498614,0.003542939336772964,8.85734834193241]
["29/06/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846167382863886,0.6970234726011114,0.0032740827452375047,0.9570143864329227]
["29/06/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002283193532238801,2.5800086914298452,0.003135404509647534,3.5430070959017135]
["29/06/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["29/06/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580021627824525,9.030075697385838,0.003542873874382474,12.40005856033866]
["29/06/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801215954494652,10.836510700887754,0.003542981317002804,14.880521531411777]
["29/06/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0021772247977367774,2.5800113853180813,0.0029898808571435405,3.5430088157150954]
["29/06/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09027992966786107,791.2956862822507,0.08009498727094203,702.0255571033143]
["29/06/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07015298179206048,121.61473736571126,0.10045178350342968,174.13967242187093]
["29/06/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11296065972530517,489.51501891960993,0.12409051063624514,537.7462278421683]
["29/06/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11296065972530517,489.51501891960993,0.12409051065953616,537.7462279430999]
["29/06/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.176040293920989,1433.0584754676775,0.1917721020025403,1561.1234792435548]
["29/06/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075393793801023,556.8710353360999,0.10106876170841335,466.090522046532]
["29/06/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10115952301039,2410.6314333375935,0.10311763587759337,2457.29326296305]
["29/06/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10115952301039,2410.6314333375935,0.10311763587759337,2457.29326296305]
["29/06/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14599334677285009,432.5782864879548,0.1501140385959013,444.7878963596556]
["29/06/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14604355637283115,432.7270575326987,0.1500580725117467,444.6220688523054]
["29/06/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09850371716338578,187.64958119624993,0.0965114108034848,183.85423758063854]
["29/06/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11123503165725654,6120.642003784863,0.1224348683839497,6736.9064133294305]
["29/06/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06641277550281033,404.52784073656375,0.07689821365405579,468.3958483960332]
["29/06/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10432356345081763,1906.7869845711336,0.09379585431870191,1714.3654636178865]
["29/06/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1913155710356105,685.1010598785213,0.2827733386056411,1012.6113255468007]
["29/06/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10874063266421224,1854.0277869248187,0.08272160931699175,1410.4034388547093]
["29/06/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09435989361746429,821.0999142079095,0.09874320590442706,859.2425742384786]
["29/06/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.17745781104639768,3992.800748543948,0.18580824445462887,4180.6855002291495]
["29/06/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17607655126688135,450.7303342749588,0.14562775409689974,372.7858469031321]
["29/06/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09151317714670192,479.16299554013125,0.08622414807906055,451.46963934196106]
["29/06/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09151317714670192,479.16299554013125,0.08622414807906055,451.46963934196106]
["29/06/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12322912359103605,2270.814105498362,0.15553158274347909,2866.070143584704]
["29/06/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10921016134990892,222.7887291538142,0.12814927742849389,261.4245259541275]
["29/06/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08221248317094525,657.5354404012201,0.09944112633458359,795.3301284239996]
["29/06/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08221248317094525,657.5354404012201,0.09944112633458359,795.3301284239996]
["29/06/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18675127453938858,334.8450352491237,0.1337974325045342,239.89879648062978]
["29/06/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1867515070265771,334.84545209865274,0.13379740162547432,239.89874111447546]
["29/06/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09227933466676773,242.23325350026528,0.07759385738275587,203.68387562973416]
["29/06/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09227933466676773,242.23325350026528,0.07759385738275587,203.68387562973416]
["29/06/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11327099918621374,466.7897876463868,0.12409480965107286,511.3947105720713]
["29/06/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11327099918621374,466.7897876463868,0.12409480965107286,511.3947105720713]
["29/06/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1356668818099243,241.48704962166525,0.12495090223718955,222.4126059821974]
["29/06/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214502682901924,945.464872213038,0.1454686085823288,848.2249632566904]
["29/06/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06301353367347196,706.8696929101119,0.05066245045866306,568.318402573022]
["29/06/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14266697627878674,779.2470244347332,0.095244924311031,520.2277765868513]
["29/06/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08481118091086065,533.4623279293135,0.07854303284660964,494.0356766051747]
["29/06/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580232503869386,13.223691582330602,0.0035432581203733307,18.15919786691332]
["29/06/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800592304023517,8.369781495417342,0.0035428544997397,11.493115229084541]
["29/06/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277471776273539,1.9350905762062185,0.0007246551159507736,2.6570929136567014]
["29/06/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["29/06/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.17467428996839623,279.6710056683992,0.23987135646122862,384.0580288300731]
["29/06/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.05528893681291804,154.80902307617052,0.07592306903806555,212.58459330658354]
["29/06/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0022999281637740136,2.5800594141216884,0.0031583748151112856,3.54306486759184]
["29/06/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.15480009313713822,154.80009313713822,0.21257872276149384,212.57872276149385]
["29/06/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.13538576872380037,68.62704616609442,0.18591840038846602,94.24203715691343]
["29/06/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003408611790581095,2.3860282534067667,0.004680040747634045,3.2760285233438315]
["29/06/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.001215113580313206,1.3670027778523568,0.0016693353342384165,1.8780022510182186]
["29/06/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041688077428882,0.33500481626919226,0.0015194616537929052,0.4610046657607674]
["29/06/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899821141468354,34.935196050015854,0.17714739949962613,47.974922003961034]
["29/06/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002580122368878072,10.320489475512288,0.0035431164668422005,14.172465867368802]
["29/06/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579952361865685,0.3948311499498805,0.003542980744770701,0.5422112370697049]
["29/06/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580058866486745,8.318051166615819,0.0035428542416904513,11.422081581561644]
["29/06/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3270220451950666,71.6178278977196,0.33790098601380125,74.00031593702248]
["29/06/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807094036323576,1.4710043600704439,0.0035421113825551916,2.0190034880564594]
["29/06/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800584331897875,8.25618698620732,0.0035428539344435177,11.337132590219257]
["29/06/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11668398214524824,2239.1656173673136,0.11573148916372646,2220.8872770519106]
["29/06/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11668398214524824,2239.1656173673136,0.11573148916372646,2220.8872770519106]
["29/06/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06297985771945418,497.2259766950907,0.06214932113926693,490.6688903945124]
["29/06/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08834090159209644,201.5939374331641,0.06712047932554374,153.16893382089083]
["29/06/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11634269032852064,1108.219995586119,0.11439245809496305,1089.6430970189447]
["29/06/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16242442712685137,1879.2506218576705,0.1599271060757605,1850.356617296549]
["29/06/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08070164614641659,36.00907451053108,0.06739459638364528,30.071468906382524]
["29/06/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07246558403055181,287.10864392904625,0.06197873929192603,245.5597650746109]
["29/06/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08396034332604733,332.6508802577995,0.06197913208116795,245.56132130558737]
["29/06/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09025044938716596,1175.0608510209006,0.08339439538332669,1085.7950278909134]
["29/06/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08028410847168611,288.0593811964098,0.07617290025111303,273.3083661009936]
["29/06/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13093904448000512,231.82091624144974,0.11656529402269178,206.37292237473747]
["29/06/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09597524520181659,1618.6225103286367,0.10346647242141485,1744.9620573871614]
["29/06/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09597524520181659,1618.6225103286367,0.10346647242141485,1744.9620573871614]
["29/06/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.07124087831338725,125.45518670987497,0.067872659098411,119.52375267230178]
["29/06/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.07124126220379706,125.45586274088662,0.06787247160864783,119.52342250282882]
["29/06/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07790786659889991,290.75215814709446,0.06703333401995282,250.1684025624639]
["29/06/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07955752824481845,1163.1303270321096,0.07564813478394887,1105.9750307960858]
["29/06/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07797506095367636,1079.9545942084176,0.07529776996507885,1042.874114016342]
["29/06/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13031047689500472,357.57194859989295,0.09678213882112191,265.5701889251585]
["29/06/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13031047689500472,357.57194859989295,0.09678213882112191,265.5701889251585]
["29/06/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06082951005735057,4612.69554459623,0.05568625413029405,4222.682972127961]
["29/06/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07409305582066616,374.09583883854344,0.06288958882160121,317.52953396026453]
["29/06/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07409305582066616,374.09583883854344,0.06288958882160121,317.52953396026453]
["29/06/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11711578155381902,784.5466080228703,0.12384633581605069,829.6339006702849]
["29/06/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14245922967325794,2192.732463130786,0.15624560784052224,2404.932395881318]
["29/06/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1424592304851671,2192.7324756276917,0.15624576325399894,2404.9347880055516]
["29/06/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.0965300617589115,975.677599228198,0.08100614130286354,818.7695732186933]
["29/06/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0965300617589115,975.677599228198,0.08100614130286354,818.7695732186933]
["29/06/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10526716238876443,97.35107177712935,0.12190943744827692,112.74184775216649]
["29/06/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08468629790786356,152.60470882997012,0.06403947111551676,115.39912695016122]
["29/06/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08339458017201466,150.27703346997043,0.06544262485580549,117.92760999016149]
["29/06/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1923587309058588,868.6920287708584,0.2131150592395367,962.4276075257477]
["29/06/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08922525921084636,210.3931612191757,0.08646695679193261,203.8890841153771]
["29/06/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10263506985330725,98.81318167325857,0.15285574049019057,147.16375286191672]
["29/06/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11157553056434504,769.4248587717233,0.11010471861013528,759.2821395354928]
["29/06/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07726835321954306,493.51297201322154,0.06171889750086415,394.19859833801934]
["29/06/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.008572906025295717,24.64794668209687,0.1692138712121217,486.5064965370029]
["29/06/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18488075490660344,916.2690213171267,0.14128843043033168,700.2254612127239]
["29/06/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08579564138243159,137.27302621189054,0.1010295011540207,161.64720184643312]
["29/06/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08847237527832935,257.4546120599384,0.053024459774429406,154.30117794358958]
["29/06/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.279501778735859,137.12357264781244,0.19570092755284407,96.0108750574253]
["29/06/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18035971610348167,4116.553510134566,0.24644715875214884,5624.941856981914]
["29/06/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11031803731094991,3223.0931564536168,0.09927242733768646,2900.38047245858]
["29/06/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10443129920181267,699.1675481561358,0.11165050999058881,747.5001643869921]
["29/06/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07242865519116344,1473.5609898642201,0.06562431613739843,1335.126711815371]
["29/06/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.13301287129350803,899.0586294287177,0.15443442165496346,1043.850855330756]
["29/06/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096395169361116,2.038025909744425,0.003172054704417162,2.7990210711777035]
["29/06/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.20519543802761747,363.3440490221509,0.28178419099787466,498.9614286347772]
["29/06/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800824339848176,5.418376881425865,0.0029936412351998644,7.440395925965742]
["29/06/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.154823582097077,580.5884328640387,0.21260316301504217,797.2618613064082]
["29/06/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320519516310358,552.2134438062094,0.16918291312350184,758.288471240325]
["29/06/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["29/06/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194622518410797,1.6250152536398605,0.003185861633518097,2.2320146604427786]
["29/06/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285729430136902,181.03697432356807,0.1687140687833325,248.60945141303273]
["29/06/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.00247925859622572,1.9786000581838519,0.003405229285405282,2.7175813255177013]
["29/06/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859159644771,235.25512132805727,0.16109417052738972,323.06439039893337]
["29/06/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580055041905201,2.709057794000461,0.003542901513372453,3.7200465890410754]
["29/06/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05028,3.0168,0.17813359357199804,10.688015614319882]
["29/06/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792572700255084,1.9090280979196415,0.0034052280762227366,2.622025618691507]
["29/06/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014603808022361762,1.16100273777776,0.00200503440600972,1.5940023527777272]
["29/06/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1086365578375726,6957.106891229718,0.08013822308049681,5132.067833719632]
["29/06/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15978747465009766,139.20684791516507,0.15275140373701973,133.0770229356916]
["29/06/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10089954239638713,2192.547056273492,0.10279703588290023,2233.779589735422]
["29/06/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12836156467669824,6263.759508614215,0.11962583392628433,5837.475233485463]
["29/06/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09833171813401166,3390.7431368996836,0.06870431504537804,2369.110284415257]
["29/06/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17007206948649212,937.3460725082989,0.15697790712142015,865.1780692450645]
["29/06/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0012071620776227265,12.216480225541993,0.00115501930601726,11.688795376894669]
["29/06/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0743611455479392,45864.504531630715,0.07035284386255755,43392.26221397018]
["29/06/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08599038989835338,3582.875585504792,0.0762553170678974,3177.254040951013]
["29/06/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08065561778783388,172.03843274144967,0.0861929024622337,183.84946095194448]
["29/06/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11412684644247462,629.4095581302475,0.10415185148293075,574.3974609283631]
["29/06/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.19325092762781254,5467.035011396539,0.14706458136108547,4160.431337157094]
["29/06/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07435838490269742,9172.560363895633,0.07035067104350096,8678.184412309209]
["29/06/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.074370905533634,1834.8209720195018,0.07035248786772966,1735.6817057320893]
["29/06/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.03585715290055618,453.59298419203566,0.034555728529550404,437.12996589881266]
["29/06/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011863659911983493,53.62374280216539,0.011331537461894048,51.218549327761096]
["29/06/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08449138860166441,1391.539373713972,0.07187075010794952,1183.6825059778853]
["29/06/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08256825553591765,1902.9670989874012,0.06536905967971586,1506.5737922503472]
["29/06/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03634300151917612,283.83884186476547,0.03539304071204962,276.41964796110756]
["29/06/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07216638031399394,1194.779375840452,0.06383617402803664,1056.8653135907716]
["29/06/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12247169620856496,1611.3283423633668,0.11766425583056257,1548.0780961831758]
["29/06/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714034063196758,9.669022905061134,0.0012136902593805152,9.230114422588818]
["29/06/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590749248491473,7250.013654931417,0.1110856764951297,6948.409064770362]
["29/06/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09672750620040974,2037.3714630992304,0.08433495093879792,1776.3470716239005]
["29/06/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11515001991915824,1673.1297894253694,0.10018413656066993,1455.6755042265343]
["29/06/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07042837546098185,5374.494973990717,0.060659663005749175,4629.029873463228]
["29/06/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08184143276604156,2272.81842934574,0.07348648551174038,2040.7931891465419]
["29/06/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08378046777204817,3072.1040824993484,0.07487603072994417,2745.591732820958]
["29/06/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0763829302815824,6267.181238138695,0.06817210655287155,5593.487256609834]
["29/06/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.0561573353384435,2332.5791592852584,0.05554811534114141,2307.27429286732]
["29/06/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10753874174736525,2964.950648716607,0.09131428037577474,2517.626024240485]
["29/06/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07973078250047205,774.7041481658367,0.0684182294703697,664.7857266488471]
["29/06/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07032341232488323,1354.6047299080633,0.0818193724313836,1576.0456614595266]
["29/06/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07876271765519442,588.0424500136816,0.06823383921129045,509.4338435514945]
["29/06/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.10390269236425902,1404.5046440338715,0.0679088599653085,917.9580145810578]
["29/06/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08384778075838886,3639.3709999274893,0.0787960104883032,3420.101437239556]
["29/06/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.055685921103695364,1388.8347152867143,0.06744755730804529,1682.1758030413037]
["29/06/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05361634353191728,458.232079995531,0.05145113233220618,439.72710247720016]
["29/06/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07131732331085557,3891.801533590505,0.06545392222841818,3571.834486801291]
["29/06/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08082395629565804,3965.6678276246093,0.08242619754650374,4044.282595717979]
["29/06/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10703789836230018,1328.7684702695944,0.09930176329870118,1232.7320895900764]
["29/06/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.0674974465142345,1364.2921376689649,0.06633059430736486,1340.7071374376123]
["29/06/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06582261170521835,1940.3847704581317,0.049073673033139746,1446.6428073439267]
["29/06/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09255964848996368,1225.1657872374042,0.0786480140235608,1041.0244376228625]
["29/06/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.058857446221751944,489.98823979608494,0.06622803353641032,551.3483791906159]
["29/06/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07128916081277839,4435.290784547414,0.06644097571110676,4133.658524354362]
["29/06/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10428676752918128,7921.0492842952,0.0857955818933507,6516.5605249185055]
["29/06/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07114682319664314,4074.3295505905644,0.08397170343991976,4808.765555042165]
["29/06/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.0011674845204607694,6.0067078577706585,0.0011569126396506777,5.9523155310027365]
["29/06/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.02634565217170161,253.97208693520352,0.025276467703933415,243.6651486659181]
["29/06/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09925048228086887,1497.024943338374,0.08437486129385777,1272.6514677296218]
["29/06/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.048282562127172725,693.3375921462003,0.05027923957384181,722.0098802803684]
["29/06/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06165917798810464,1925.3879896099522,0.05384651467180058,1681.4274210960466]
["29/06/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07446197234278748,4574.891457360223,0.0617015601332539,3790.9006634950265]
["29/06/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796878158113709,769.8339926003509,0.11390030091312932,743.2841319127115]
["29/06/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06732185728953233,2594.4766649669127,0.06075789051487836,2341.511887818588]
["29/06/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08488253527603959,2337.0782656822357,0.07638589661266226,2103.1395704375877]
["29/06/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2307909236738352,1159.0320186900003,0.16639739477540794,835.6477165620986]
["29/06/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.24974652087008278,1254.2270278095557,0.1569346689390564,788.1259074119412]
["29/06/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07841820670229387,341.90338122200126,0.12065446909397659,526.053485249738]
["29/06/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271043746408651,584.6415149460491,0.09179129623877291,422.21208076849337]
["29/06/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0710141263747417,2460.0358588106146,0.061410995310547764,2127.3689940503405]
["29/06/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06860156851461334,2275.788433903783,0.05267325986536472,1747.3827227736092]
["29/06/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08352280390938177,3412.4536071401735,0.08795240884027958,3593.4319821124514]
["29/06/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16136169103941975,14285.391496840795,0.1462150379291037,12944.454449429422]
["29/06/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04715079978577233,2530.0388805318903,0.040145051925058205,2154.1213021378485]
["29/06/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05787137325851786,2914.5181000454763,0.05133517862546791,2585.342265935815]
["29/06/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.08104632768121035,3737.9695188677174,0.06528149563480071,3010.8735066789986]
["29/06/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.09371021308984476,7994.095171206142,0.07165605365074597,6112.730870944875]
["29/06/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.054142846202233336,3240.0606431633487,0.05468866838907256,3272.7241824818666]
["29/06/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06952391926257459,3368.2603986214435,0.06347590375078599,3075.2491392638053]
["29/06/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07398417941551952,1609.1559022875495,0.0682008302568965,1483.3680580874986]
["29/06/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11900474215603041,7662.293752695136,0.09888066631770802,6366.575802459427]
["29/06/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06920435716539042,2266.546503702284,0.05259027566875152,1722.4104135651153]
["29/06/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07877101381444014,1916.2823030000916,0.08966535933156679,2181.3117917206127]
["29/06/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0909079260640065,1900.7259780289055,0.08950006150700321,1871.2899887493986]
["29/06/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12093723908997826,7017.298172211979,0.1134472318456118,6582.695773966039]
["29/06/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07074149945230028,2343.4536523563515,0.05138176719095083,1702.1238017346282]
["29/06/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10240275139779373,9802.945961149555,0.09515183252490671,9108.820413648667]
["29/06/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09551364238788324,10198.596715760581,0.06369554928586939,6801.177334619604]
["29/06/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1047106160804725,4126.429455989289,0.087202243330358,3436.4605899195]
["29/06/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09895506833726017,9931.179610751378,0.08422736497688792,8453.100015806063]
["29/06/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08519828011772693,9819.481032117803,0.06373057126793874,7345.232026595193]
["29/06/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08394808738289362,3104.628678547783,0.07105715098789948,2627.886776821151]
["29/06/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.09037174183527945,6769.993620443423,0.07549498783902972,5655.535410363872]
["29/06/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06422622422827781,2483.306959786362,0.04302258535295539,1663.46826267202]
["29/06/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10444197911465827,426.7499266624937,0.09092150782064692,371.50528095516336]
["29/06/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11588072003333755,8246.324513415264,0.08490497345935688,6042.02289860937]
["29/06/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.09062165996922093,7478.333704538359,0.07584664150139345,6259.060976245155]
["29/06/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08274379862984341,6408.672691478631,0.06595225110269484,5108.133752405921]
["29/06/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06852639751610805,1458.652897527876,0.056043713089374676,1192.9464768204293]
["29/06/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0716101934399108,4891.477483299987,0.07087192184215878,4841.04836527234]
["29/06/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06825579698267861,3001.2073933283787,0.055891479975175115,2457.54837450845]
["29/06/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08088557127709609,3758.0245271051613,0.063281735250808,2940.1327014877907]
["29/06/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12282379586503815,5769.19561105563,0.13953189922155232,6553.9972520941765]
["29/06/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07282365919973191,7341.571471865334,0.05948546050195491,5996.907661755235]
["29/06/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06050408061360635,2244.338366281114,0.06519852590951766,2418.4741200876483]
["29/06/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0726194549530444,9833.021979103789,0.05897952847845873,7986.110612106015]
["29/06/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06610469675195864,2833.776140362963,0.05580103930785143,2392.078953048975]
["29/06/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07844194646810694,24611.05234013236,0.05630213287398301,17664.71641019342]
["29/06/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09683621869313669,15858.844007936545,0.070839649513688,11601.392189574415]
["29/06/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0813132603258672,2502.702475915162,0.07040307360814436,2166.902986364311]
["29/06/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07155584028018414,4966.424696916936,0.07226297201277802,5015.504080052914]
["29/06/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0771250074097537,4773.991281832676,0.07879183897162172,4877.167146729062]
["29/06/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.060196353382545545,2990.762442449126,0.05081535459602183,2524.682069355776]
["29/06/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06718329848049849,3637.9334795215423,0.06810115973826121,3687.6350910037477]
["29/06/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07593192498401255,22752.697287394323,0.055492730586811014,16628.17452551718]
["29/06/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05103941731039939,3838.5214263259636,0.04037944433604106,3036.8168453884196]
["29/06/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08040197865330345,2220.6065996236734,0.07399500958340646,2043.6537678837117]
["29/06/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07247299483044073,2780.353973675028,0.06863311510884566,2633.040828035755]
["29/06/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.0606496116524667,4028.079519924179,0.06968294963442108,4628.033958712143]
["29/06/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13113820174881424,18501.977286293983,0.10465918867429544,14766.116248587949]
["29/06/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12088505097828622,2185.6326825109268,0.1110656067715447,2008.0946163177637]
["29/06/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12489552350956824,1044.9551966082533,0.12707010553884496,1063.1491296499732]
["29/06/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07835791484684827,8010.500562432998,0.07018586556824048,7175.074996675349]
["29/06/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06693784481436706,1682.0474660878888,0.06637955006245655,1668.01835781012]
["29/06/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07598332691232114,11149.413474479443,0.060642551772354114,8898.38483431638]
["29/06/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06443538352914688,7003.099270121094,0.06092829430305596,6621.934564422136]
["29/06/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08143757170728153,2459.85654060986,0.05444714167442394,1644.5991052722932]
["29/06/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04556001874102649,7060.532131597142,0.040366310248716994,6255.652179713393]
["29/06/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.2002894264817686,26803.313948305553,0.18591755293591236,24880.02800435186]
["29/06/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034930615686846814,580.6828050620464,0.04894765459095764,813.7005549486547]
["29/06/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06737076326378395,827.1399515698764,0.0742457604529765,911.547260714445]
["29/06/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07751798820290318,1996.8310117857752,0.07984296267924833,2056.721383602758]
["29/06/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07935519115639844,2766.538709668774,0.06977071139218648,2432.397566621556]
["29/06/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09582466363544573,7259.006139407865,0.0775234361212114,5872.6331760762605]
["29/06/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05350720605829983,1201.6007338923346,0.05336184770128898,1198.3364500448222]
["29/06/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.11035095937954432,2857.1616261071567,0.09144983019802852,2367.7813679638666]
["29/06/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15737042692379236,23681.964820344416,0.13033670646528409,19613.782320137787]
["29/06/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06547768389758335,1526.5874183682686,0.04893463946851887,1140.8925986428385]
["29/06/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0990834736979476,3571.385201423962,0.0761468861089629,2744.654098554269]
["29/06/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05527355331790213,1499.2605908073544,0.051377016669266806,1393.5694693349194]
["29/06/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12764941480756556,4487.938902856292,0.09745141333641023,3426.227920512822]
["29/06/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.07019474103667979,2848.2920070453556,0.05888143505594599,2389.23199026512]
["29/06/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08501048573208311,7485.6351930666515,0.0643629908161346,5667.511072724661]
["29/06/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10328441511751357,4565.495469048517,0.08537757941705433,3773.957102273371]
["29/06/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.044886688851720785,1807.3969170388093,0.04666085016686091,1878.8348816858909]
["29/06/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07716754326487249,2402.47517602548,0.07313781669301715,2277.0167560026703]
["29/06/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07841164454333129,15434.65237649413,0.05605133354133617,11033.219026178771]
["29/06/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12298361146122055,5688.606948138757,0.1305434069269978,6038.285287408284]
["29/06/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0965132268418566,6952.909374914192,0.07613956968165089,5485.170739435812]
["29/06/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12178375192228984,7839.515250705003,0.09919607002508236,6385.491426375599]
["29/06/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.050110302957872783,2777.625388760397,0.06115197152936855,3389.6675666783394]
["29/06/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07199745016001259,9534.06388819212,0.061792089180637,8182.647089914041]
["29/06/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07619923952415263,12294.544451250658,0.06838961003622113,11034.481522975137]
["29/06/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05699653374570527,5837.147951152242,0.05472695590996585,5604.715191767727]
["29/06/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.13342977105815154,8571.045847064013,0.12897577899802332,8284.93750821975]
["29/06/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07323420638469115,1378.8663049327079,0.07171831656770233,1350.3248692590987]
["29/06/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11893479358586713,4010.4632967415805,0.07777904220949487,2622.6975692499086]
["29/06/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10444197911465827,426.7499266624937,0.09092150782064692,371.50528095516336]
["29/06/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05075169935152154,4519.910465051984,0.0463497044468588,4127.871910857362]
["29/06/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05924196015699992,919.1051585448774,0.04571509137023641,709.243519127043]
["29/06/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0697157327131218,2790.1281967782043,0.0563251087765788,2254.2153409018483]
["29/06/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10438853095465007,2887.298318419548,0.0672082514097983,1858.9232888403315]
["29/06/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07529298420254175,5759.744887749408,0.06110311891854965,4674.251931228138]
["29/06/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07113513208142716,3604.6313403629806,0.05677912193723246,2877.1690784092402]
["29/06/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04144309887043287,654.0419656574314,0.04856756581873012,766.4780646492987]
["29/06/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07123051287094785,2295.979181830411,0.06594103983888129,2125.483147546886]
["29/06/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07125334581015798,6130.43763166758,0.0755776323945319,6502.4870969318745]
["29/06/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.115240116791475,4312.001947104603,0.11215339786516489,4196.504511046828]
["29/06/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07232222425426504,2151.854184368064,0.05953601968599718,1771.4172151498408]
["29/06/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07636750677801578,8094.734674024126,0.05642753361148838,5981.155234284379]
["29/06/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06481103517345455,2048.792732455404,0.06264534765366729,1980.3314767535844]
["29/06/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.09188215333588895,2183.9036331660263,0.07568556841733308,1798.934633591001]
["29/06/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06587704712335583,2726.0185607833137,0.05228312864525575,2163.496776592141]
["29/06/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07254888734587019,3828.767529678299,0.07299134062699177,3852.1180015894906]
["29/06/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06658906161404127,2523.099497992992,0.047712823922646724,1807.867526123438]
["29/06/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09756495683926829,3035.193520462665,0.08602428396627249,2676.1693722369587]
["29/06/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05657303182060882,2898.1557769024735,0.03477170398073237,1781.3048288458824]
["29/06/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.052777489920293366,3293.1468682078603,0.05060732661728849,3157.73560678593]
["29/06/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.046997677778522644,2237.54867998459,0.044672137676897594,2126.830248125808]
["29/06/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06692762470848367,7412.661502923433,0.06060878170917261,6712.809320091177]
["29/06/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08822940478705595,2375.1207184816863,0.07163389919329402,1928.3725026849795]
["29/06/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08727806549614624,1568.4023772230025,0.07847570046486893,1410.2223103097465]
["29/06/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07644867154394223,1007.5319350501346,0.07884340292318068,1039.0925664086865]
["29/06/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12422420680814307,1432.3320173819188,0.09955106282004055,1147.8453218201255]
["29/06/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08094114440807595,1911.4065600627234,0.07375767826408262,1741.7706547141036]
["29/06/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11891103380190422,18780.558987404514,0.10107982216146705,15964.3348631739]
["29/06/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10682222886877951,5272.854278514052,0.09237659167262083,4559.80287804951]
["29/06/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08890542606453133,7663.981482769579,0.07075870015364283,6099.665585413697]
["29/06/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05230959770137693,13406.820167572721,0.04335607772667591,11112.055202014075]
["29/06/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08842519486834535,6174.321612630252,0.08255903371205801,5764.714761728045]
["29/06/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0718476478422464,4688.687633483813,0.0592684090748849,3867.782245228532]
["29/06/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04688588857626154,8750.483516485841,0.041256825827336537,7699.911109873254]
["29/06/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0855428473615377,5050.76453831687,0.0646878643425626,3819.4095866368225]
["29/06/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11849034361406913,5123.894110770134,0.08459856419085827,3658.3072646746773]
["29/06/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05306156014945024,8574.206880303042,0.04951217631020252,8000.662656394097]
["29/06/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07421569625418874,2117.891130278073,0.058307568822852575,1663.921367995359]
["29/06/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0739053608123003,4357.765003602218,0.06386978705523859,3766.0261685715413]
["29/06/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10431606450105176,4148.853283690633,0.09003886261281917,3581.02112649388]
["29/06/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.053471749995489724,2832.3471469411675,0.05025101354307092,2661.7478360372365]
["29/06/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0813757858466965,6210.926021420919,0.06549158250208052,4998.579979461048]
["29/06/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08900477018099459,10811.5697064871,0.06949188333181183,8441.304203686186]
["29/06/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04841862194255644,7007.025244151603,0.040770790902895836,5900.249730765759]
["29/06/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05836656343637717,4022.21498609106,0.05152874919418295,3551.00069321873]
["29/06/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.07005049055294564,9431.004268607585,0.05393977422320374,7261.993983643455]
["29/06/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07045274459935358,2937.7082769989556,0.05400404959352794,2251.837659193546]
["29/06/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06101306488053257,2589.4563374917375,0.04888178637498177,2074.592577253086]
["29/06/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09847968942714494,5523.880483173335,0.07437521691926888,4171.822754133186]
["29/06/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.049116191596775986,2382.701802328293,0.04517480865791258,2191.4992695832207]
["29/06/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09446813638282425,6401.063478507096,0.07475972335833758,5065.6417409685955]
["29/06/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0923040215084354,5949.848733141758,0.07591466392321881,4893.402904760417]
["29/06/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06994340890855348,4769.243572697773,0.05152357984710826,3513.2474362162675]
["29/06/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06673829505648005,3088.5148186237834,0.05189606947657934,2401.646303237139]
["29/06/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.10325588340520733,11931.619899528314,0.08959727691581401,10353.31466776606]
["29/06/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09669268892392147,8096.284679189822,0.07990264281637735,6690.4183766159385]
["29/06/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07296819433080627,5426.309436139883,0.06338132664981809,4713.37812356651]
["29/06/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07699618431006648,3088.2216613724418,0.05949164432357885,2386.1362263210367]
["29/06/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08304868719719463,8571.919673261817,0.07251085735538751,7484.251294832311]
["29/06/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1166221042990316,9534.964327804519,0.09811768630023357,8022.052461003396]
["29/06/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13056613812824777,310.7474087452297,0.10036298502701586,238.86390436429775]
["29/06/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1494978088989926,1042.7472170704734,0.1746640499092482,1218.2817481170061]
["29/06/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.13573904005308016,1873.7880942361137,0.15773890932688828,2177.4818075841117]
["29/06/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11873383437555474,967.3368367980214,0.09126401411811168,743.5373682219773]
["29/06/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09537728508325341,186.65334690792693,0.07591275573596552,148.56126297528454]
["29/06/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09728799101683787,377.47740514533086,0.106862655541582,414.6271035013381]
["29/06/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10040124449801605,774.6923391033351,0.07359941422733926,567.8903946807094]
["29/06/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10525563172374715,775.2077276453979,0.11261420648325489,829.4036307491724]
["29/06/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09140466542587296,363.97337772582614,0.07175123830056099,285.71343091283387]
["29/06/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09140466542587296,363.97337772582614,0.07175122995359329,285.71339767520845]
["29/06/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.052341546402778945,869.916501214186,0.05061257327050692,841.1809677558251]
["29/06/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821570639625895,6.15435390702043,0.00121922634395883,5.852286451002384]
["29/06/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0698586730188927,1357.3190874205757,0.05747646059059001,1116.7388910448685]
["29/06/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06441772611346643,1358.8919323635741,0.04658055281967028,982.6167617309446]
["29/06/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07504731917453998,1478.3946640788504,0.05989530272193413,1179.9075159707413]
["29/06/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08763719964041766,2195.487125391743,0.10848780434892293,2717.836474549217]
["29/06/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07346541950244673,1667.760527750894,0.0694718350542409,1577.100969116839]
["29/06/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04709877575471348,394.4522469457254,0.04587585540362199,384.2102890053342]
["29/06/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06654913778873102,1546.335765658954,0.04795759202259567,1114.342608237033]
["29/06/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10178574289570877,67.33126892551135,0.08482725555540782,56.11322954990227]
["29/06/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.0012727662442530937,10.920334375691544,0.0011985146481281151,10.283255680939227]
["29/06/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06728126806024459,1652.2010937211055,0.054680729756973766,1342.7743577758577]
["29/06/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05593701465881119,1029.9123138980317,0.05045368632367362,928.9532725914787]
["29/06/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415942531313,4779.740240634722,0.11108450724814026,4651.618550421148]
["29/06/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05692342477293022,8726.086836733388,0.04642778115849143,7117.15522461871]
["29/06/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06465721107465164,2205.443581572604,0.049160109245350365,1676.8407669082276]
["29/06/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056922106582991794,872.5884764565104,0.04642684164190865,711.7011201251905]
["29/06/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0827474853900694,2615.1242215975744,0.06267402927563868,1980.7293387976238]
["29/06/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06368859625086223,1246.767960206879,0.043756296112714255,856.5732527024943]
["29/06/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.155325854004127,9153.714562950432,0.12692709692759532,7480.1096252030275]
["29/06/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06519896295024029,1783.3220346149724,0.06028712169807198,1648.9733526856648]
["29/06/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09569210779239143,2064.030919027987,0.08497557013573238,1832.8805600426797]
["29/06/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11120481713667828,2202.85622266046,0.093430552688814,1850.7658182127166]
["29/06/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07127480146183766,4416.543072582771,0.05879923319382919,3643.4944848556256]
["29/06/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.01924807671970973,84.3065760323286,0.01911438715915452,83.7210157570968]
["29/06/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08346800804632855,1997.598102568758,0.07540185462366811,1804.554885780937]
["29/06/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0953088695529876,4337.077763443477,0.07485742445362169,3406.424528474282]
["29/06/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0813762291493897,4654.679619230516,0.07172778370684119,4102.793364139462]
["29/06/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06707061691306636,3884.126496052586,0.051121084385510406,2960.473117849293]
["29/06/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1079533858847889,2796.5864380383987,0.08453331342640956,2189.877750967853]
["29/06/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08629366207867123,686.8975501462229,0.0742641614169485,591.14272487891]
["29/06/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08444942490707981,542.756453877802,0.07091950534248316,455.7996608361393]
["29/06/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08080870909417935,1486.1529689510526,0.05919145781259226,1088.5901006313843]
["29/06/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08202705973884471,3586.7152141407237,0.07291922781425604,3188.4661554061595]
["29/06/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05092273830771077,1695.2688810019993,0.06707243770438823,2232.9085236167884]
["29/06/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.07020301196937412,573.5937092957712,0.05525551841015402,451.4652131701634]
["29/06/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06947059473458626,1283.0176788557064,0.07164812714145631,1323.2334361119858]
["29/06/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06389396558424859,1562.6227693111757,0.06166918900879471,1508.2125209935878]
["29/06/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11045129614147997,4274.7412889156285,0.1162568945994474,4499.432463235113]
["29/06/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05628638799173118,832.6445375616793,0.05529564914229308,817.9885377619415]
["29/06/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06418134775921772,1795.729928955153,0.049580099264005334,1387.2015973076054]
["29/06/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08395173005742328,1225.6532829733512,0.077063843617037,1125.0935848869317]
["29/06/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05028107812394453,506.02877023937776,0.06734659783156861,677.7761605769066]
["29/06/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0718631937144169,3838.924621904779,0.047214288959375315,2522.182594780933]
["29/06/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08361845412996208,4224.864204143399,0.07038096473493054,3556.033433714733]
["29/06/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06251483067392956,3177.0036948491,0.06045608634975964,3072.378308294785]
["29/06/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07635475974068084,11846.741343117952,0.06313585011974225,9795.77551401748]
["29/06/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08274685474806834,10664.988881764893,0.07460090884042773,9615.082842424186]
["29/06/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06349680121551309,7248.805074470564,0.05265613752784471,6011.233158318657]
["29/06/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07688087310229443,9574.537994412134,0.05502877340108224,6853.136033113466]
["29/06/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.03191698159567035,290.12536270464346,0.030767798983683845,279.67929276168616]
["29/06/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.05062573273124508,2380.532875819708,0.05069907132401,2383.981417139002]
["29/06/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07128904213004704,443.52834006419414,0.06644088064696801,413.3652609891439]
["29/06/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0704153760110734,4795.879408306512,0.06643339869805631,4524.673258717264]
["29/06/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160909080001474,2069.4730496726906,0.13289694907008512,1942.1539459826593]
["29/06/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08018687298281314,3093.7378586737036,0.06737765723936621,2599.5378205463317]
["29/06/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06705037165535975,113.85153107080086,0.05529627721291153,93.89307870752377]
["29/06/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06705037165535975,113.85153107080086,0.05529627721291153,93.89307870752377]
["29/06/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.15595668951798475,575.7920977003997,0.17604616269216763,649.9624326594829]
["29/06/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.059275146277636845,7226.2995853895745,0.04763649219526199,5807.418208428911]
["29/06/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15418224377546438,147.70658953689488,0.13973979817140175,133.8707266482029]
["29/06/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.13651944024189733,243.55068139154483,0.17720604698735726,316.1355878254453]
["29/06/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814989569248,659.3002011511552,0.11275958962470156,632.9807680011315]
["29/06/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185774714826,1343.3855295755698,0.047215663860925225,859.7972389074483]
["29/06/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483060387656495,1566.8212536001547,0.058162222349309955,1074.2562467917548]
["29/06/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825282486553107,1497.887713093889,0.052489392242086756,952.6824691938746]
["29/06/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816973168873,1496.6353114079607,0.046210609051373565,825.3214776575319]
["29/06/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764620631841984,1345.7323120418919,0.047010679299876436,827.3879556778253]
["29/06/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0711332515605267,2356.822457329151,0.05826589794383796,1930.4948636242113]
["29/06/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06902010355395939,2194.5632126016926,0.05520979950157939,1755.450784952218]
["29/06/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05480447558747177,1117.6824751308993,0.049052646100928333,1000.3796645823325]
["29/06/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10988422862500005,654.3605814618753,0.11817627706405094,703.7397299164234]
["29/06/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1168891026590381,846.861548764731,0.11242038097558545,814.4856601681165]
["29/06/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876233379793108,74.82027029269658,0.16308907177796525,102.74611522011811]
["29/06/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.087365848370076,163.8371754484035,0.11997157966442985,224.9827033447053]
["29/06/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804957036746376,36.11238292189501,0.0035434872852689626,49.588832696864415]
["29/06/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1622308328170517,267.5151001631938,0.2227816155404755,367.3620184335532]
["29/06/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12444583783394979,371.1216986540034,0.17089559268136556,509.6439041458143]
["29/06/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583635065800963,201.80269552795545,0.0035461530773829076,276.98309999085416]
["29/06/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.439440000000001,15.439440000000001,54.708847730542914,54.708847730542914]
["29/06/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800636478651435,5.93414639008983,0.0035430969618281834,8.149123012204821]
["29/06/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739379083775904,269.291321742829,0.17494328927476108,369.803812956911]
["29/06/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025057644851116845,3.483012634305241,0.003441013163996125,4.783008297954614]
["29/06/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10883202937796436,11.359539949107763,0.1494622664351523,15.600394444156764]
["29/06/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398406071667445,101.69932982858239,0.17026165268297125,139.65904869767098]
["29/06/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11132101713136867,2152.633033593672,0.11925460263841273,2306.046096799422]
["29/06/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10481296991655191,192.4366127667893,0.08511311183552177,156.26767333001797]
["29/06/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08793289939530702,245.50865511169718,0.059428845363013724,165.9253362535343]
["29/06/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08793289939530702,245.50865511169718,0.059428845363013724,165.9253362535343]
["29/06/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12244069467044137,1007.0747136643803,0.17469349812821558,1436.8540221045732]
["29/06/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07475111566563541,441.30567525752656,0.06863062321305655,405.17232753900385]
["29/06/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07228199895097756,4267.288330345194,0.07027887080345122,4149.030320160356]
["29/06/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07228199895097756,4267.288330345194,0.07027887080345122,4149.030320160356]
["29/06/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07475111566563541,441.30567525752656,0.06863062321305655,405.17232753900385]
["29/06/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1268080252953481,4122.436474083176,0.10063995195033329,3271.731483111834]
["29/06/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11511527194410923,852.4285887461289,0.09306338419511125,689.1343599647988]
["29/06/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07147149821970702,794.1774214553408,0.0860777662604206,956.4794380438354]
["29/06/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07212978656546501,229.3892970207278,0.08281183657276381,263.36067082606405]
["29/06/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.09270962043906628,3412.4944906677356,0.08159085273625702,3003.2302379487965]
["29/06/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.09324097829607161,34320.52932941755,0.08208623583922008,30214.645064273565]
["29/06/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.09213456399689232,3391.327572591187,0.08139795169552635,2996.129855748762]
["29/06/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11347987257098605,270.0820967189468,0.12105814558286698,288.1183864872234]
["29/06/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12381006731771042,742.1901254874293,0.11247580567438764,674.2459166390607]
["29/06/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12381006731771042,738.8153646647138,0.11247580567438763,671.18010017747]
["29/06/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12200597496572843,143.96705045955954,0.10452625815346554,123.34098462108933]
["29/06/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11601643749847315,298.162244371076,0.10326190308334882,265.38309092420644]
["29/06/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09273912427952827,2799.5925127672344,0.1044355481401858,3152.6821167595076]
["29/06/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1151338854435371,927.9791166749089,0.12470259476091629,1005.1029137729852]
["29/06/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1151338854435371,927.9791166749089,0.12470259476091629,1005.1029137729852]
["29/06/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09159349201024254,2746.10641242455,0.09929904381464122,2977.1300884185007]
["29/06/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12734399950766584,11565.171824421312,0.13549726871462153,12305.638274931447]
["29/06/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15119651357402514,695.5039624405157,0.11595443254136872,533.3903896902962]
["29/06/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07283287886319259,1674.4646422235853,0.09524930012655,2189.829480145023]
["29/06/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.411781777904243,1068.9854954394148,0.2575034681590842,668.4790033409826]
["29/06/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08085836984224958,73.17682470723588,0.08238689560972541,74.5601405268015]
["29/06/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07749543784410544,211.64004075225196,0.06808740422110249,185.94670092783088]
["29/06/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07749543784410544,211.64004075225196,0.06808740422110249,185.94670092783088]
["29/06/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876118490539236,65.62542451574177,0.16308827955921018,90.1198281925291]
["29/06/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1281647707034152,1040.966386030721,0.17600178292534951,1429.5031224355203]
["29/06/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802024375195876,9.288728775070515,0.003543232448302661,12.755636813889579]
["29/06/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802975187917423,5.341215863898906,0.0035431196454658817,7.334257666114375]
["29/06/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840845335907211,7.757906475513154,0.002586246771155059,10.649129704908072]
["29/06/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349894714689674,46.459599115627896,0.003343399345645272,63.79205951491179]
["29/06/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.11062360726966554,224.7207958075986,0.15191254053569847,308.5951348442179]
["29/06/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.060391832665370494,29.531134734623325,0.08293358733208932,40.55387679821051]
["29/06/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0770039400719022,54.23274561953071,0.10574625503681645,74.47553650208977]
["29/06/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.020787906945151726,49.06514335058213,0.02854658300403028,67.37773990222247]
["29/06/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0770039373908697,52.952448832946104,0.10574625311077711,72.71736026563394]
["29/06/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492114344725942,4.758213546016119,0.0034222032008465056,6.5340395242892715]
["29/06/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16437935718112648,490.7879412723047,0.13656379223207213,407.7389253205627]
["29/06/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07920249218443527,621.7395636478169,0.07596312796409913,596.3105545181782]
["29/06/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1000123914333031,3573.4427459119197,0.11010075700463968,3933.900047775776]
["29/06/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15390174631030956,21.60780518196746,0.21987633824350844,30.87063788938858]
["29/06/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0888341256728915,2725.0984223170844,0.09394787873656611,2881.9692228161243]
["29/06/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09555745498050042,350.50474486847554,0.061623069723441705,226.03341974558418]
["29/06/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1326900320281445,2446.8041905989844,0.12262917653977687,2261.2820153934854]
["29/06/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1326900320281445,2446.8041905989844,0.12262917653977687,2261.2820153934854]
["29/06/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0911007001464657,611.7412014835172,0.07177384620416764,481.9613772609858]
["29/06/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11238386121663603,2548.0827722148983,0.13163344985372885,2984.529292626311]
["29/06/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06719148387397691,495.87315098994964,0.08682615570390727,640.7770290948356]
["29/06/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06719148387397691,495.87315098994964,0.08682616740797722,640.7771154708719]
["29/06/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0641980513066713,447.46041760749904,0.07853361715190302,547.379311548764]
["29/06/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22971440418929656,88.00358824491951,0.22003260669934074,84.29449162651744]
["29/06/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22971465769959754,88.00368536471582,0.22003260669934074,84.29449162651744]
["29/06/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14613775661266537,1645.5111394586122,0.18344485674763167,2065.5890869783325]
["29/06/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10825629468866266,4899.917387969566,0.1457918450671005,6598.858742791094]
["29/06/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07061937092975017,285.16952331898,0.06826795417976238,275.6742193409068]
["29/06/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11172332088420207,18240.98410426353,0.10183780131115859,16626.982623040374]
["29/06/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10970833970595889,17838.576036188915,0.09987112073944997,16239.044232234564]
["29/06/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.1097079901168022,17838.519192992037,0.09987112096604595,16239.044269079071]
["29/06/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08860687819920685,655.6908986741306,0.07160495275255573,529.8766503689124]
["29/06/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08860690316383074,655.6910834123474,0.07160495275255573,529.8766503689124]
["29/06/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11488639405421658,2738.891634252523,0.10832381827930423,2582.439827778613]
["29/06/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11488639405421658,2738.891634252523,0.10832381827930423,2582.439827778613]
["29/06/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1328191198089401,1081.8029415551337,0.11108908521055391,904.8132477336069]
["29/06/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1328191198089401,1081.8029415551337,0.11108908521055391,904.8132477336069]
["29/06/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10879890046883203,2185.10677248413,0.08291033959197659,1665.1633773016567]
["29/06/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1427171043523863,7104.4574546617905,0.21936138110653647,10919.809551483386]
["29/06/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2217712758025704,846.4539444613641,0.28579326237507424,1090.8122946148437]
["29/06/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18656122791433313,373.1273649040434,0.1586239550166138,317.2520839816975]
["29/06/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10819308950212166,1784.4653417935408,0.07494225179461282,1236.0479914091825]
["29/06/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08787102279841383,231.80375814221568,0.0918582713507642,242.32211982331594]
["29/06/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1971757469868136,1643.4598511350912,0.15195590861930103,1266.552498341874]
["29/06/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.15267691143647055,111.45414534862351,0.20966454127658618,153.0551151319079]
["29/06/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1290033271116262,764.9000011179661,0.17715267453749667,1050.3921409292848]
["29/06/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003194769715689068,1.2140124919618458,0.004386873564929476,1.6670119546732007]
["29/06/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750282316037292,104.69476012974998,0.147626531115335,143.7704035069869]
["29/06/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002579922578027436,1.2641620632334436,0.0035430638561651526,1.7361012895209247]
["29/06/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900003071001095,244.56059524539427,0.17714866111862493,335.8416410573261]
["29/06/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102338545947457,103.19245395908534,0.11126628778092437,141.71021383418056]
["29/06/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.9335055488601189,175.54915329849095,1.281942998015795,241.07409768843652]
["29/06/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.05872398101742866,30.775878131667067,0.08064359730973732,42.263441270562275]
["29/06/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017916907601633052,2.5800346946351596,0.0024604395554885072,3.5430329599034502]
["29/06/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.001232704823532773,0.49000016735427726,0.0016930820379912237,0.6730001101015114]
["29/06/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337892529846,100.44126577370972,0.11126628319089212,137.93211872752167]
["29/06/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125031994141388,0.1290002559531311,0.0022125025995239035,0.1770002079619123]
["29/06/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337734119537,99.77276034141279,0.11126628207811458,137.01408729373483]
["29/06/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06368757969065415,33.35955424196465,0.0874580452574966,45.81052410587673]
["29/06/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707980902557513,87.79940366744252,0.09211673200491745,120.56972515741334]
["29/06/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.08102337484873447,98.72395351840774,0.11126628032724716,135.57380333392575]
["29/06/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.08102337484873448,98.03828356696872,0.11126628032724716,134.63219919596906]
["29/06/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.001805615797700817,2.282678224717274,0.002480019038254869,3.1352657983593266]
["29/06/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056157977008169,2.257019747126021,0.0024800190382548684,3.1000237978185856]
["29/06/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14176967007584126,793.3894443742082,0.1264000452951625,707.3759969389463]
["29/06/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07530893398497282,163.34507781340605,0.06455952062697702,140.02960023991315]
["29/06/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07530893398497282,163.34507781340605,0.06455952062697702,140.02960023991315]
["29/06/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.21177325802924177,5069.540852185454,0.24413172684853215,5844.155084030112]
["29/06/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08859090486618311,171.5119918209305,0.09034314290619931,174.90432466640186]
["29/06/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14134802906312746,663.204952364194,0.2537587407420893,1190.6360115618832]
["29/06/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14134802906312746,663.204952364194,0.2537587407420893,1190.6360115618832]
["29/06/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2335761779708831,173.8264895726034,0.375402040058588,279.3727484055016]
["29/06/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12934356299177394,769.8528869270385,0.11120151519804376,661.8714184587565]
["29/06/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12934356299177394,769.8528869270385,0.11120151519804376,661.8714184587565]
["29/06/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12576643703135051,235.488034623683,0.13408744958595012,251.06849423448676]
["29/06/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16390444598753046,1283.3718120823635,0.20653212543010352,1617.1465421177106]
["29/06/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16394160152265183,1283.662739922364,0.20653212543010352,1617.1465421177106]
["29/06/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06056523032817519,633.8151353843534,0.059518676842856,622.862953160488]
["29/06/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08648651336881007,266.03251512245976,0.10832602254788404,333.2108453572913]
["29/06/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16675329390789528,4895.126432411521,0.17356678091428973,5095.139754848894]
["29/06/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1252170442286809,1004.2406947140208,0.12392210173029863,993.855255876995]
["29/06/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1252170442286809,1004.2406947140208,0.12392212669295055,993.8554560774634]
["29/06/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10768689193066554,3650.6147265053505,0.10121614193560445,3431.2545536932907]
["29/06/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16954256598205436,263.4691475361125,0.20021714660896478,311.1374458303313]
["29/06/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08857350723597796,2854.791718734638,0.07435316842842565,2396.4593490200145]
["29/06/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14988748430592685,1367.6214177914326,0.16397909636607336,1496.1977999617375]
["29/06/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09841593425195591,138.15384999135492,0.11653487607735788,163.5887715817977]
["29/06/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12079313799738203,1257.3253022393376,0.10925845389175837,1137.261775289215]
["29/06/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2043192414967374,559.7381148643383,0.17358496101960535,475.5407182316945]
["29/06/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20431924149673744,555.8504964918742,0.17358496101960535,472.2378864538364]
["29/06/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20431924149629627,555.850496490674,0.17358496101960535,472.2378864538364]
["29/06/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1933118158108717,659.5799155466941,0.10663099526452736,363.8249558425673]
["29/06/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14858811144909698,83.09047192233503,0.12568723484277752,70.28430172408119]
["29/06/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14858811144909698,83.09047192233503,0.12568723484277752,70.28430172408119]
["29/06/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.23695760760310727,2681.2810163228755,0.27797717220527246,3145.4356850762624]
["29/06/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12918257069566394,912.858414652327,0.13792937546160616,974.6670184671717]
["29/06/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16052093894883185,1033.7766084936495,0.10673334139355971,687.3771883068839]
["29/06/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.16052093894883185,1005.6636825144316,0.10673334139355974,668.6843838306518]
["29/06/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09702661634814035,1575.7122494937992,0.08155332460425753,1324.4259915731423]
["29/06/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.15281038335509245,481.65832833525144,0.16236321594570147,511.768856660851]
["29/06/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1536677350587169,807.0629445283811,0.1574826528115557,827.0988925662906]
["29/06/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.15215498931453936,10249.156410994095,0.14027209310673508,9448.724808993667]
["29/06/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09521293079636768,710.8307957929962,0.09430278478744102,704.0359223824001]
["29/06/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09917204673701471,740.6168450320259,0.09771443371701674,729.7313909986811]
["29/06/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09917204673701471,740.6168450320259,0.09771443371701674,729.7313909986811]
["29/06/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12342561738259937,116.98195101651535,0.16061889025911455,152.23347916805926]
["29/06/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07283514178184561,412.51353737228106,0.09943913537569066,563.1895330131924]
["29/06/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07283514178184561,407.8767939783354,0.09943913537569066,556.8591581038677]
["29/06/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835041692214796,591.5309452466752,0.17625786791426848,812.3229025249824]
["29/06/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.1289989037067043,678.8820473995492,0.17714747991441993,932.2733790777298]
["29/06/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11114003300987077,2699.7533205842806,0.11475132461869966,2787.4768550164513]
["29/06/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23020230909557432,121.35039712870818,0.21081407670709318,111.12995360140604]
["29/06/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08935476910305416,154.04762193366537,0.0805885746873444,138.93470276098174]
["29/06/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1441513138524019,666.5556752535064,0.19781352294227952,914.6897300851006]
["29/06/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11530441119341872,2646.8961562260915,0.10890949165345508,2500.0961528739995]
["29/06/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06236573891367885,1384.5035403065415,0.07843412371929542,1741.2175957781835]
["29/06/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13279387153809752,3872.8113716565185,0.1353787752413456,3948.1977154736287]
["29/06/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14054287672673563,319.5945016765968,0.12273342340620809,279.0958048257172]
["29/06/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338339626045488,195.9501929466564,0.03479266386987036,269.0637705172031]
["29/06/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657548008786107,236.475548273962,0.17382056911674063,324.7415246194698]
["29/06/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047703444615329,10.57843599488279,0.0028119163087583867,14.526359651045826]
["29/06/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0025800828671209827,4.6441491608177685,0.0035428686436554746,6.377163558579855]
["29/06/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.10934301941684234,22.96203407753689,0.15015255023538332,31.532035549430496]
["29/06/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0896085942277641,508.4106615439425,0.09906978820253379,562.0904668032672]
["29/06/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20926939780598053,1692.9894282503826,0.17279417920942408,1397.904909804241]
["29/06/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09028067783427644,899.1955512293933,0.08455395132500786,842.1573551970782]
["29/06/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06830723259860594,341.2629340626353,0.07273783844469346,363.39824086968855]
["29/06/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1293771030927531,1037.8631210100652,0.16678264935853496,1337.9304131541674]
["29/06/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.1293771030927531,345.95437367002177,0.16678264935853493,445.9768043847224]
["29/06/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.1984415329354111,2326.7269736676953,0.17317677041251486,2030.4976330867366]
["29/06/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06857172745133673,136.18345071835475,0.06239851376276143,123.9234483328442]
["29/06/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09144879738408768,153.72542840265137,0.0834226708357543,140.23350967490296]
["29/06/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09516342860114553,321.0619656467989,0.10677768199417548,360.2460837339578]
["29/06/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16810016503691902,1285.2198977996666,0.18355720979445866,1403.3976609161214]
["29/06/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14634161143721547,557.5615395757909,0.13403691012783941,510.68062758706816]
["29/06/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09151639668629238,874.7758649484358,0.08936902101959557,854.2497901222697]
["29/06/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12435085520731803,2613.0137398196466,0.08104596762023414,1703.0379613841778]
["29/06/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06410030562113297,457.7900907562284,0.060563793964841704,432.53311301788375]
["29/06/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08390605566944967,61.79681000054968,0.08444376982602507,62.19283647686746]
["29/06/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1872812070995546,838.0722274741406,0.15663334628456527,700.9248789583769]
["29/06/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.055777483867481444,24.910224295217215,0.0586947923670567,26.213094271127524]
["29/06/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.055777483867481444,24.910224295217215,0.0586947923670567,26.213094271127524]
["29/06/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09589455343726531,1075.9368895661169,0.08447698019154244,947.8317177491062]
["29/06/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1215788333574719,991.4753860301834,0.09726944227399405,793.2323017444214]
["29/06/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.09503318082358374,772.1445941916179,0.07897073081594205,641.6371878795292]
["29/06/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892723941794,16.451334279937925,0.09063332780351611,22.591869822215997]
["29/06/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084193887109017,140.58978621802748,0.11101546534075368,193.0636592479456]
["29/06/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.034748911765036763,51.267650249999996,0.12311782146359773,181.64486568723467]
["29/06/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.12900144566172383,245.10274675727527,0.17715030602669363,336.5855814507179]
["29/06/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263733687381859,6.580526155836981,0.16841236508027344,9.03674200392475]
["29/06/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804699040489995,13.996907702587325,0.0035433757832873717,19.219872983767473]
["29/06/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801205746751716,18.576868137661236,0.003543052300952406,25.509976566857322]
["29/06/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025800050465756004,6.140412010849929,0.0035430088984632897,8.43236117834263]
["29/06/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1289996297431999,135.77717366181903,0.17714863610555168,186.4558927520937]
["29/06/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295468220853476,0.25803454888579813,0.0020986361775750177,0.35403992315690547]
["29/06/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00257880086683839,0.8510042860566688,0.0035424383477263674,1.1690046547497013]
["29/06/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10079140626034767,767.7408775700372,0.09268439003286837,705.9887105560911]
["29/06/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08914753504053251,496.1060325005634,0.08856753892525511,492.8783541190447]
["29/06/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.17268300787616594,423.0733692966066,0.24054391817207257,589.3325995215778]
["29/06/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15298699730996043,508.8747003377001,0.1439538576635103,478.82811918033116]
["29/06/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12047685480645845,118.01912696840668,0.13608455576902062,133.3084308313326]
["29/06/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12047685480645845,118.01912696840668,0.13608457143772856,133.30844618039887]
["29/06/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14423840893240897,536.2784044106966,0.10527906799375711,391.42757480078893]
["29/06/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1753121282640221,296.9787452792535,0.10582574972822942,179.26882003962066]
["29/06/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1753121282640221,296.9787452792535,0.10582574972822942,179.26882003962066]
["29/06/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06502542014884842,6849.607611687114,0.071490113545275,7530.581498422872]
["29/06/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18082456566933958,228.9316611722709,0.16944123845442116,214.51988034297696]
["29/06/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11913416871649506,12568.893047028763,0.12842405434859205,13548.994559356599]
["29/06/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12051095772017525,586.9973965758157,0.09752148127944384,475.0178465444813]
["29/06/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1308901827924801,1118.6297027979585,0.12705489334472445,1085.8520826315244]
["29/06/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1308901827924801,1118.6297027979585,0.12705489334472445,1085.8520826315244]
["29/06/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09901795614781517,574.2568817164461,0.08805384413122823,510.6702654865981]
["29/06/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09924051716638535,5755.4762938977665,0.08791480012167238,5098.638766006298]
["29/06/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09924051716638535,5755.4762938977665,0.08791480012167238,5098.638766006298]
["29/06/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09901795614781517,574.2568817164461,0.08805384413122823,510.6702654865981]
["29/06/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07756375842229604,3009.4738267850867,0.08783042050212674,3407.8203154825173]
["29/06/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07756375842229604,3009.4738267850867,0.08783042050212674,3407.8203154825173]
["29/06/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08786810730480098,1723.2777057350443,0.08998913107475556,1764.87542632117]
["29/06/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.30414917077930387,641.7547503443311,0.5642249350455288,1190.5146129460659]
["29/06/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.13336171377756004,1933.0780412057325,0.1243490885093121,1802.4400379424787]
["29/06/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.13336171558359972,1933.0780673842778,0.12434909354292946,1802.4401109047624]
["29/06/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11919113386555538,11140.701439070031,0.12147627625085437,11354.291898651501]
["29/06/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1702207974123603,783.5397230033722,0.14182118752969664,652.8140843085888]
["29/06/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27962506302930196,1161.710798213605,0.25764349216901633,1070.3876959371278]
["29/06/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.19862393248531107,321.57214669371865,0.25625442638555124,414.8759163182075]
["29/06/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14268248500685507,182.21708461536795,0.2431825503112183,310.5638042743039]
["29/06/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279005074627329,402.8022013780038,0.16862198634457262,553.1499245054835]
["29/06/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1289996831080546,841.8188249486241,0.17714842580265847,1156.0251626802728]
["29/06/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798584209030277,14.240818483384713,0.0035428682752440288,19.55663287934704]
["29/06/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0021648975566639166,5.859496047596003,0.0029727028663030885,8.04589604813543]
["29/06/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900018857014925,267.02959830326483,0.1771483367708026,366.6959694580249]
["29/06/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259793905957,334.9201099224218,0.1618404830889061,459.9273442751126]
["29/06/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449937204444815,239.87135994075973,0.08857393982120033,329.40400389605253]
["29/06/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800655445457977,3.6120917623641167,0.0035429431571507835,4.960120420011097]
["29/06/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002580239866136844,5.676527705501057,0.0035429228430267456,7.79443025465884]
["29/06/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12501953796614942,387.1866385445812,0.17168359307984618,531.7056388085509]
["29/06/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580940273123639,9.2913849832451,0.0035436715146390007,12.757217452700402]
["29/06/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524453100666184,61.92424407918212,0.0033676857810911623,85.03406597255184]
["29/06/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797472200272046,3.5600511636375427,0.00354278229092369,4.889039561474692]
["29/06/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117861726409601,19.35086300980429,0.002076019315275846,26.573047235530826]
["29/06/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10901425533241227,157.63461321066814,0.12161104209313678,175.8495668666758]
["29/06/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09191436429848296,1030.4913530548672,0.10675587384183716,1196.8858809117087]
["29/06/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05749319249820196,1360.5316958693445,0.05580343472599656,1320.5448920838544]
["29/06/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12725473058704562,1049.870338257703,0.09655352810350346,796.5808794877054]
["29/06/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09779141177924056,333.85987981432726,0.10060322001477202,343.4593931304317]
["29/06/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12507989042152476,153.47302554721088,0.14453710727564617,177.34703062721786]
["29/06/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1561737818525173,1185.4331118090513,0.1841658626371669,1397.9062877605286]
["29/06/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13361912934700929,1090.3320954715957,0.11223038560876247,915.7999465675017]
["29/06/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09929188830590578,435.83305986592853,0.10220868404886141,448.6360796830132]
["29/06/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09182873068647242,310.4729384509632,0.09853003538070729,333.1300496221713]
["29/06/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09182873068647242,310.4729384509632,0.09853003538070729,333.1300496221713]
["29/06/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10507655805353042,1531.680922570637,0.0951854992871903,1387.5008476131932]
["29/06/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.10040927872998634,119.48704168868375,0.07086722281869136,84.33199515424272]
["29/06/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0859836472868668,550.9718388346697,0.09670668447982447,619.6836428406723]
["29/06/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08566317657270806,4246.751978592002,0.12267394951768158,6081.561047339064]
["29/06/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08566317813531764,4246.752056058372,0.12267395040246569,6081.561091202237]
["29/06/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09485988373029185,4868.209233038578,0.1385025268033478,7107.9496755478085]
["29/06/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17404096368356456,944.3285567331944,0.11433882379797064,620.3908216230191]
["29/06/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11250915270374058,1638.6958091299816,0.09342037237724858,1360.6677236746257]
["29/06/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11250915813440762,1638.695888227647,0.09342037237724858,1360.6677236746257]
["29/06/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08180303430950338,127.12191531696826,0.06997585676877631,108.7424814186784]
["29/06/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.1046911365483525,3408.748364633228,0.11947661781560966,3890.1643349985925]
["29/06/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12936117154944535,420.25371078994937,0.12320657775547145,400.25937362260476]
["29/06/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.12936117154944532,413.6970266151261,0.12320657775547147,394.0146356619978]
["29/06/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09708738415439325,4261.125351949207,0.07737553795344199,3395.9805310008473]
["29/06/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1536677350587169,807.0629445283811,0.1574826528115557,827.0988925662906]
["29/06/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18531442460686567,6641.668977910066,0.12925439725177695,4632.477597503686]
["29/06/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18531442460686567,6641.668977910066,0.12925439801828678,4632.477624975399]
["29/06/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0867309733312532,4143.138596033965,0.07727025469847121,3691.20006694597]
["29/06/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08673090044652013,4143.135114330266,0.07727025469660535,3691.200066856838]
["29/06/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09887156808359693,2135.6258706056938,0.08214663387859951,1774.3672917777494]
["29/06/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1123994483658231,871.095724835129,0.11453386803073891,887.6374772382266]
["29/06/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06646031340122541,85.91324713376409,0.0912664988315712,117.98020303957209]
["29/06/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647050407224653,113.14789417918733,0.17367511856686135,155.37989732321603]
["29/06/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555283212521181,8.676542042949986,0.0035089589866759514,11.914777205788381]
["29/06/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670948777013405,187.8247823274507,0.1740033328405365,257.92968380011115]
["29/06/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09309350357612833,370.2328637222624,0.12783955120664464,508.4178951488257]
["29/06/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886401822848807,120.80820494958773,0.10829984404530439,165.89960858356773]
["29/06/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.1823339592382783,182.41392325864422,0.2503911258350984,250.50093687177733]
["29/06/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087689898675045,0.5200449632108342,0.0031722927694384224,0.7145517303016421]
["29/06/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158496628554809,57.02484196092655,0.12576934504631268,78.30954484859535]
["29/06/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712049460302993,10.803927938085547,0.0032562009212188775,14.836237653633418]
["29/06/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158494802393087,52.91355332425014,0.1257693309118157,72.66371102835276]
["29/06/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371462927505508,10.320048098507712,0.10122897264988957,14.17205617098454]
["29/06/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002535743059180926,10.35588882685237,0.0034821872148472557,14.221134724467325]
["29/06/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308768649407577,0.5160097931425934,0.0031722925129880875,0.7090073766528375]
["29/06/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1557877795054992,630.0057803202388,0.25071300836406735,1013.8834058242883]
["29/06/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2031262091128098,292.5017411224461,0.2351195107568356,338.57209548984326]
["29/06/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13489276878033604,95.50408029647792,0.18983164394083188,134.40080391010898]
["29/06/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14072959232486829,2597.8682743170684,0.14778392321627465,2728.09122257243]
["29/06/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1103582421102782,179.9391137608086,0.1030555605308714,168.03209144558582]
["29/06/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15362443869639694,676.8692768963249,0.21940645829085365,966.7048552295012]
["29/06/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.17642751552468927,479.5299871961054,0.13488732430402436,366.6237474583382]
["29/06/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.15822055957732664,1356.6916853152754,0.1511890932454386,1296.3990663690975]
["29/06/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07970077223957084,720.1429073371507,0.08921983276046151,806.1531645279713]
["29/06/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07970077223957084,720.1429073371507,0.08921983276046151,806.1531645279713]
["29/06/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1275548535525994,669.0252068833838,0.14669154270631785,769.3971414946371]
["29/06/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16108518233994068,56.99193751187101,0.12651345665798874,44.760460965596415]
["29/06/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07431229693798178,1073.0753230178232,0.06614153248287546,955.0888514883122]
["29/06/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.17312038203124946,624.4724440936357,0.10459174395370673,377.278869261028]
["29/06/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09383359231056072,206.80923745247583,0.12611042411933435,277.9473747590129]
["29/06/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07938082005433701,605.8344186547,0.07434539382213776,567.4040456505553]
["29/06/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07938082005433701,605.8344186547,0.07434539382213776,567.4040456505553]
["29/06/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.18495102762893356,210.65922046935532,0.2631287170504622,299.70360872047644]
["29/06/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.18495102762893356,210.65922046935532,0.2631287170504622,299.70360872047644]
["29/06/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1595055081292144,260.34891682980015,0.13304180714912428,217.1541960563156]
["29/06/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14225529442491,241.834000522347,0.1417002211351334,240.89037592972676]
["29/06/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.21406830645388092,910.5907745834083,0.12411640297411687,527.9588248952514]
["29/06/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07581402940845884,1038.5979207745913,0.056660309924534205,776.2056777251225]
["29/06/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07258523783815887,994.3657880454224,0.05687098859702512,779.0918246943298]
["29/06/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12412488386302906,145.47436388747005,0.09476336181550458,111.06266004777137]
["29/06/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.0878229545298816,1159.2226790056022,0.10257590499889371,1353.9548519035916]
["29/06/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11379428652355951,137.12211526088922,0.1164927227938753,140.37373096661975]
["29/06/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09900499574369559,2708.30202228382,0.0852091497385845,2330.91381723319]
["29/06/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11329626285582184,744.8565961522534,0.14566091726081265,957.6352501703785]
["29/06/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1316800369310707,2253.2832436580447,0.12546760601816676,2146.9773312002794]
["29/06/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1792271768300722,373.15098216021033,0.20902019782569817,435.1800518731036]
["29/06/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12719966130481739,1794.7872210109733,0.1258052983731132,1775.112760044627]
["29/06/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08623577191039027,14612.08081423665,0.08928483051511908,15128.72361516081]
["29/06/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.2012494739693379,486.621228057859,0.2763596302662186,668.2375859837166]
["29/06/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901624627976679,2.3222924330358024,0.001771804076789904,3.189247338221827]
["29/06/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014478810000109935,11.622409226,0.051299333959720236,41.178926465405695]
["29/06/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.1410430327159068,21.156454907386017,0.1936818333892606,29.05227500838909]
["29/06/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801006756451337,11.352442972838588,0.0035430532260028133,15.589434194412378]
["29/06/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1720447278633792,359.8352394299747,0.22119772638974777,462.63979039234]
["29/06/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.1284440495464483,1642.7993936990738,0.12006382282722633,1535.6162939602248]
["29/06/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.1284440495464483,1642.7993936990738,0.12006382282722633,1535.6162939602248]
["29/06/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18527854705435837,84.78346313207439,0.18064699445916596,82.66406466451434]
["29/06/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797647846968196,67.18027724030738,0.14587067691009103,62.03222537291787]
["29/06/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.11162531191342812,44.873375389198095,0.13455244063852637,54.09008113668759]
["29/06/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12315086247133708,666.2461659699336,0.10639567984512868,575.6006279621462]
["29/06/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.21396924006361986,2848.7937064949624,0.4172130101149793,5554.788142117892]
["29/06/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.116113408194251,812.793857359757,0.09730037348953458,681.102614426742]
["29/06/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24608923608238364,476.4015794975104,0.12209621842476868,236.36479284595868]
["29/06/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13494106832172806,69.29223858320736,0.11414915433919239,58.61559075317529]
["29/06/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17497375072778848,159.68104491417975,0.10687375477279319,97.53298860565106]
["29/06/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17497375072778848,159.68104491417975,0.10687375477279319,97.53298860565106]
["29/06/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802615547384057,2.60606417028579,0.0035426468172110506,3.578073285383161]
["29/06/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1290092141891921,1366.9251007854054,0.17715562638773052,1877.0633863378519]
["29/06/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.21829173629243867,321.6648688459758,0.21240357811163751,312.9883442045005]
["29/06/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.12047327493164509,669.9417270999298,0.16544016156006694,919.9987933434124]
["29/06/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.14367601689823045,606.3127913105325,0.19730240568159502,832.616151976331]
["29/06/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12675557200413712,188.04874527479834,0.17406786887045655,258.2390960507765]
["29/06/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489655240229944,481.2587004285077,0.17151426090592256,660.888781322523]
["29/06/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025818052957723692,128.8381900689184,0.003544009373768747,176.85444911408374]
["29/06/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0025800387114499456,2.193032904732454,0.0035423869546349013,3.011028911439666]
["29/06/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244636015622458,2.1930258621090317,0.0022303831066959306,3.0110171940395065]
["29/06/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449969296979847,332.6534467699457,0.0885744696693449,456.81771919634076]
["29/06/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["29/06/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191502796819,3.8960891692231963,0.003543110015090429,5.350096122786548]
["29/06/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07330723341997945,16.994212606701666,0.1006700262909999,23.337503682757013]
["29/06/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799684554825586,59.82327467989656,0.354294774092062,82.15245245778397]
["29/06/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808456174931517,4.722947480012468,0.003544111165923119,6.485723433639308]
["29/06/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.25800707582630167,967.5265343486313,0.3543030006879386,1328.6362525797697]
["29/06/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05142197381028426,16.10022,0.18218983110549905,57.04363611913175]
["29/06/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1257982992739618,488.8048993804498,0.17275091105013277,671.2450977564146]
["29/06/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018435924367924818,7.772285971049686,0.0025316489058687043,10.673020176270915]
["29/06/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.375222,22.51332,1.3293914753335123,79.76348852001074]
["29/06/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.0018435924367924813,7.740691564360591,0.0025316489058687043,10.629634261070928]
["29/06/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21186194736605332,915.6673365160824,0.18953830446138506,819.1845518821062]
["29/06/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21186194736605332,915.6673365160824,0.18953830446138506,819.1845518821062]
["29/06/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09276418177485542,806.4601128382843,0.07490194145125909,651.1718962950247]
["29/06/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17975646382331217,58.45680203534111,0.14298666401228555,46.49926313679526]
["29/06/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1689791937030583,242.0340525542445,0.14968660022679445,214.4006825457024]
["29/06/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13503390942696641,2152.4412269082945,0.11123932761559287,1773.1554676113433]
["29/06/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1138203127895733,607.4942936549176,0.10755360832090631,574.0469492272565]
["29/06/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06591858845198202,817.8611373711934,0.0699410568382212,867.7684646769911]
["29/06/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0831496462162281,548.4550664422404,0.10011951689071186,660.3883334111354]
["29/06/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08314971625331158,548.4555284068431,0.10011951678757615,660.3883327308522]
["29/06/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06623944149400887,140.42691877117747,0.07404408334233442,156.9726773427088]
["29/06/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11456803356669404,25.656365436925462,0.11346816317525331,25.410060461466227]
["29/06/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07014697454708252,918.9887394145871,0.05734781743661263,751.3082181310191]
["29/06/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1567748907204395,11085.471227118947,0.09802772233899558,6931.489414250088]
["29/06/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.16388364419827314,1158.8127499287746,0.09386048056400416,663.6825909266425]
["29/06/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1567748907204395,11085.471227118947,0.09802772233899558,6931.489414250088]
["29/06/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.16388364419827314,1158.8127499287746,0.09386048056400416,663.6825909266425]
["29/06/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09982562169645172,238.48341023282316,0.09470006247477362,226.2384492522342]
["29/06/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09982563694245823,238.4834466555327,0.09470006545848868,226.23845638032947]
["29/06/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08316925237945075,543.9269105616079,0.068783571756987,449.84455929069503]
["29/06/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09450041058010836,272.16118247071205,0.09332969414444305,268.789519135996]
["29/06/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.1139915101195566,275.53913834589105,0.08819584499297344,213.18611455856546]
["29/06/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09659988190397764,1537.681004100071,0.12063655519634053,1920.297785766178]
["29/06/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12017133131725631,128.82366717209877,0.10237548053389907,109.74651513233981]
["29/06/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10518474659165518,9.713811347739355,0.09257095377404108,8.548927581032693]
["29/06/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0826700144261159,447.02554958483137,0.0975990201821229,527.7518812440393]
["29/06/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12820063613333543,356.7823703590725,0.10581576211804873,294.4852659745296]
["29/06/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12820063613333543,356.7823703590725,0.10581576211804873,294.4852659745296]
["29/06/2026","PEQ01","POSF","FUT ON Porr","EUR",0.1054417784493546,469.7431229918747,0.14194443162260226,632.3624428786931]
["29/06/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12433910858597687,3334.030077391039,0.12897421550275157,3458.3158797278343]
["29/06/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12433910858597684,3320.4758947885116,0.12897421550275157,3444.2564250009805]
["29/06/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12433910858597684,3320.4758947885116,0.12897421550275157,3444.2564250009805]
["29/06/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1540352958381349,1797.462410131622,0.1698930317050766,1982.5088566329243]
["29/06/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12025090696438002,450.64027384901414,0.11271745767327307,422.40867263059084]
["29/06/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12025090696438002,450.64027384901414,0.11271745798510073,422.408673799165]
["29/06/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15363890556807297,21947.317660399225,0.12698420545201475,18139.693748820308]
["29/06/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10041932019994661,2880.4023785172544,0.09366153679093615,2686.563828663892]
["29/06/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15237162056192022,51.98919693572718,0.1622760108597403,55.36857490534339]
["29/06/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15237162056192022,51.98919693572718,0.1622760109177193,55.36857492512582]
["29/06/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11434839037165283,1470.9000164324582,0.13655783142432112,1756.5871791738757]
["29/06/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07355964675754817,1002.9349076191744,0.07410156018564468,1010.3235224087061]
["29/06/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06790080603867062,1082.0816236798344,0.05027213283325717,801.1473544375655]
["29/06/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05963607539546028,189.94090013454098,0.049916547956877694,158.98420524265546]
["29/06/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10241860833493681,887.1499853972226,0.08548329184058848,740.4562739231774]
["29/06/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10241860935796744,887.149994258714,0.08545524405485756,740.2133240031762]
["29/06/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.19452347874860992,521.3229230462746,0.1620749182011103,434.3607807789756]
["29/06/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.19452347816692478,521.3229214873584,0.1620749182011103,434.3607807789756]
["29/06/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06636224793067905,101.3052895785781,0.06887577233012551,105.1423102505531]
["29/06/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10448603765821737,358.54383822417293,0.1181949715600895,405.5860449084471]
["29/06/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10448618297265179,358.5443368706546,0.1181949715600895,405.5860449084471]
["29/06/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08101673016913513,922.4564897057726,0.06610495680575817,752.6710381903627]
["29/06/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07086500777693122,1062.6207916150836,0.06323565063591516,948.2185812855478]
["29/06/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2114050137582034,475.66128095595764,0.11971134215102971,269.35051983981685]
["29/06/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.24534454250457235,575.0876076307176,0.24973979424152223,585.3900777021281]
["29/06/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0949687893324865,1580.0622262771105,0.08877158247924401,1476.954957814918]
["29/06/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803503198090915,9.327966406109866,0.0035432437787074806,12.808826260027542]
["29/06/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469642197986344,260.68908322598,0.14377188682142109,357.98512174899554]
["29/06/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064193392153172,4.128386784306344,0.0028347369962293425,5.669473992458685]
["29/06/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575421636256,35.89384018611167,0.12147218833993402,49.29134745339514]
["29/06/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805360655965018,11.612412295184258,0.003543278362139797,15.944752629629086]
["29/06/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450280989316666,339.45869604332955,0.08857746878348606,466.15631321894256]
["29/06/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334731427308,158.46158849096673,0.1706858965498245,217.60744951137124]
["29/06/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.19349866895648302,154.7989351651864,0.2657219619155246,212.5775695324197]
["29/06/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07185720512592828,55.4267622982693,0.09867764076694302,76.11459601522742]
["29/06/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983929414953947,29.673483534674013,0.0024696578341264325,40.74935426308614]
["29/06/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800722411455047,5.67615893052011,0.003542773946054767,7.794102681320488]
["29/06/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0025539633748222447,27.42947798554752,0.0035071831380214446,37.66702515157963]
["29/06/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290021406038438,1.935032109057657,0.0017713535955376574,2.6570303933064863]
["29/06/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609822063575188,13.460195081417677,0.15943235924084834,18.48426828525945]
["29/06/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480684181829333,57.79169308750235,0.18512403975341807,79.36267584229033]
["29/06/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580408090146164,4.180261106036786,0.003543366222203749,5.740253279970073]
["29/06/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469642197986345,261.07599785480085,0.1437718868214211,358.516443117696]
["29/06/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.12749493342516294,142.15685076905666,0.17508225187740473,195.21671084330626]
["29/06/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345474739492749,3.0960266561304284,0.003221229960788589,4.252023548240937]
["29/06/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800148172584686,9.31605412900672,0.0035429986572710946,12.79324717414171]
["29/06/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08743354495132384,294.6510464859614,0.0707788650140864,238.52477509747118]
["29/06/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09509350931614748,6147.795377288934,0.11562450786238664,7475.124433303296]
["29/06/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13184888574558754,42475.118542941025,0.12704825016159746,40928.59378955862]
["29/06/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1590186999008642,51227.8741730634,0.11820106396955078,38078.47275779078]
["29/06/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15924048231208848,878.211259951168,0.16408099967557108,904.9067132107745]
["29/06/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1321817820369146,7545.5046997066775,0.06553771471835387,3741.174667150959]
["29/06/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18156706628666136,1381.7562555570764,0.17208975352987876,1309.6322935667445]
["29/06/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19211100934678363,991.677030248097,0.1539644378908005,794.7644283923122]
["29/06/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2155563909356658,6136.200919057131,0.22344262062484108,6360.696651503568]
["29/06/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10617298734823327,461.00311106602885,0.13909888413825583,603.9673549283068]
["29/06/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.052688359368949486,81.2454501469201,0.05152449360946742,79.45076914579876]
["29/06/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.052688359368949486,81.2454501469201,0.05152449360946742,79.45076914579876]
["29/06/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06950304781837997,3579.4069626465684,0.05775495112686777,2974.37998303369]
["29/06/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11353176926461904,241.14147791805084,0.10312448689022044,219.03641015482822]
["29/06/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11353176926461904,241.14147791805084,0.10312448689022044,219.03641015482822]
["29/06/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13268271631533715,536.038173913962,0.07682693534570863,310.3808187966629]
["29/06/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08734379849543511,277.3165602230065,0.0666249583808255,211.53424285912092]
["29/06/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1751766479425288,16582.221494239777,0.27512497241452616,26043.329888759046]
["29/06/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13368605005752338,11109.893068210122,0.1401630913816942,11648.163414883935]
["29/06/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13883349533335695,3803.503060446854,0.104827587136677,2871.872148261136]
["29/06/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18822798165828852,794.5103105796359,0.2776215379646953,1171.8405117489788]
["29/06/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1451635404116164,378.4413498530839,0.1333767451070261,347.71317449401704]
["29/06/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1451635404116164,378.4413498530839,0.1333767451070261,347.71317449401704]
["29/06/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.0784321696875936,2858.885768608315,0.07934453479489059,2892.1418627775265]
["29/06/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.0784321696875936,2858.885768608315,0.07934453479489059,2892.1418627775265]
["29/06/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19303314996398252,17.380941036027934,0.19901227074562153,17.91930838781361]
["29/06/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09258753272131028,312.01998527081565,0.07077885959216695,238.52475682560265]
["29/06/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09081075306105159,211.4074331261281,0.07672238758925985,178.60971830779692]
["29/06/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10713882656340078,1746.705829518442,0.12436568824974972,2027.5588190184465]
["29/06/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11538963942195658,300.70540033361885,0.10246529795662028,267.02456647495245]
["29/06/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11538963942195658,300.70540033361885,0.10246529795662028,267.02456647495245]
["29/06/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12222116905854216,615.4064637998082,0.10441963053944739,525.7723852304499]
["29/06/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09323512891489796,294.0635965975882,0.10184049063087705,321.2049074497862]
["29/06/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08390606840453174,453.5962057948986,0.07123314717355503,385.0863936202385]
["29/06/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08390646084823451,453.5983273455558,0.07123248282341363,385.08280214337407]
["29/06/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.138268364804813,509.6571926705407,0.10787558709286675,397.62941402430687]
["29/06/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10640220605783471,289.2011960651947,0.1199046306872969,325.900786208073]
["29/06/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803698367140447,16.79563790440906,0.003543318207152835,23.06347281722392]
["29/06/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804315352991078,72.78283783659883,0.003543317653723406,99.94169993144777]
["29/06/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0017012975570098465,0.2050063556196865,0.002340299308944921,0.282006066727863]
["29/06/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800520510805575,2.2391425915214214,0.003542551820087909,3.074464586754532]
["29/06/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109238323411547,1.9796727881670102,0.003173485583417887,2.71859373520245]
["29/06/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.00236809277769574,8.643538638589451,0.003251898723529699,11.869430340883401]
["29/06/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12267288735830022,156.45877160574014,0.16846124957830128,214.8579098428277]
["29/06/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750128370251868,2.580030808860448,0.0014762605692857432,3.5430253662857836]
["29/06/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.1419665768223147,48.76248704816985,0.19495611338621713,66.96326111923747]
["29/06/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105532507596,8.956756025194519,0.0035429287740301914,12.2991669308924]
["29/06/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609246494262,1.9827610402803513,0.0032787246478323748,2.722776979974546]
["29/06/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800731142262556,2.5800731142262556,0.0035430489829299614,3.5430489829299616]
["29/06/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802121676375823,10.356677175373243,0.003543142153862103,14.221768246137755]
["29/06/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580606480764577,102.18283418084951,0.003543300468603428,140.3020905880073]
["29/06/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["29/06/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["29/06/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["29/06/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804704023518685,13.15709578113884,0.0035434753939169394,18.067188491440245]
["29/06/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580439246510155,1.3996741410881728,0.003542367948754951,1.9214406317828983]
["29/06/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004693652717161218,3.4733030106993015,0.006444621124805584,4.769019632356132]
["29/06/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.1879088841573187,130.71467716414645,0.25804568961382995,179.50380133826997]
["29/06/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580221423734447,2.7991119806188407,0.003543235497056614,3.843822409477776]
["29/06/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338867142644543,128.32510564806225,0.12824484464981858,176.22087333653903]
["29/06/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953848717671773,4.762846414150195,0.0034267943251939845,6.540592294375023]
["29/06/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025802066207004453,3.225258275875557,0.003543393801167924,4.429242251459905]
["29/06/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002345509662425376,6.486367882714394,0.0032207773122558806,8.90686866494902]
["29/06/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109238323411547,1.9505427968756306,0.003173485583417887,2.6785908557849014]
["29/06/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876084441974105,1.7272038156240985,0.003278724196927822,2.3718398873465225]
["29/06/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.016548615963450683,30.7887,0.05863423563017897,109.08899538994798]
["29/06/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080815582645868,10.83636701219064,0.0033067227979427893,14.880252590742552]
["29/06/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["29/06/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192455650101437,10.191193950203862,0.002635620997187378,13.995147495064977]
["29/06/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.000947059658422496,0.32200028386364865,0.001302941872214815,0.4430002365530371]
["29/06/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953848717671773,4.617954400471869,0.003426794325193984,6.3416189272377945]
["29/06/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0023455093571889862,6.450150732269712,0.0032207770351382376,8.857136846630153]
["29/06/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002456101714624743,13.803291636191057,0.003372818905336972,18.955242247993784]
["29/06/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580106731102958,1763.586080639349,0.35430952290317297,2421.8197460493734]
["29/06/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427467639807529,6.408811485101203]
["29/06/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.0034274685344442804,6.375091474066362]
["29/06/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1849661652977771,1999.4842468689703,0.21252758803662777,2297.4232266759464]
["29/06/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274291893104368,1.2750036584234825]
["29/06/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21291412340763094,1371.1669547451434,0.2902685099582311,1869.3292041310085]
["29/06/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11172275365345408,132.16801757203618,0.10681859594007793,126.3663989971122]
["29/06/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11172275365345408,132.16801757203618,0.10681859594007793,126.3663989971122]
["29/06/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.1342302186233164,1813.9871744754976,0.1390527575504984,1879.158965537435]
["29/06/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1342302186233164,1813.9871744754976,0.13905269745370263,1879.1581533893373]
["29/06/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.12454888033862595,420.4770200232012,0.14872864715906678,502.10791280900946]
["29/06/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1201567107305074,347.2528940111664,0.1021349251415236,295.1699336590032]
["29/06/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08357687045738758,305.6142388352874,0.062388847115460576,228.13632430427074]
["29/06/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13215446839790546,233.91340906429267,0.1670023540680638,295.5941667004729]
["29/06/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.059205016716529606,410.09333015300666,0.059119501084287,409.50099199736655]
["29/06/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.059272979570805004,4105.640860919831,0.05917896131502084,4099.12853109577]
["29/06/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.059202337049983726,410.0747689999415,0.05857035000012549,405.69720628205823]
["29/06/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13430054677468728,429.49314858544994,0.09207652828901343,294.46073746826494]
["29/06/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10498010120024415,712.6227406900971,0.10430567072969077,708.0445922139977]
["29/06/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.11773520008122931,156.11687530771007,0.12659266640894243,167.86187565825765]
["29/06/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11773539967146845,156.11713996436717,0.12659266651408063,167.8618757976709]
["29/06/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09081976718180917,708.1931942968588,0.09422602082206905,734.7544344424304]
["29/06/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14819018588707952,255.44496497529076,0.1460886187542174,251.82235839420275]
["29/06/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1463812232883798,4870.103298804396,0.12700719500825172,4225.529377924535]
["29/06/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1463812232883798,4870.103298804396,0.12700719500825172,4225.529377924535]
["29/06/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12544014076085716,1038.3036168424171,0.16417497185247418,1358.9227980412]
["29/06/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16623938612094685,110.63231146349013,0.20778022346787706,138.27773871787218]
["29/06/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06856147311492163,998.1503245847778,0.06800613650249955,990.0654717547666]
["29/06/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12808374296613836,97.26472128042619,0.14344553164284285,108.93021495985029]
["29/06/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14603553122182428,1121.2608087211668,0.13925955321360248,1069.2348495740398]
["29/06/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14603553122182428,1121.2608087211668,0.13925955321360248,1069.2348495740398]
["29/06/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.12167872156229623,1153.4036236343477,0.09309793771973197,882.4837846759285]
["29/06/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19899946065042026,1245.33862475033,0.17495482047693284,1094.8672665446456]
["29/06/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.19899944641564854,1245.3385356691285,0.1749562357435743,1094.876123283288]
["29/06/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12902375788335005,1316.669700635627,0.148586356490565,1516.3033283827267]
["29/06/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326712174402582,743.4808600494874,0.07233805264281305,734.0530965728719]
["29/06/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326712174402582,743.4808600494874,0.07233805264281305,734.0530965728719]
["29/06/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20772230817127504,163.2697342226222,0.1848175249992644,145.2665746494218]
["29/06/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.1047212054691981,133.8616356979323,0.09082186093839226,116.09456564095096]
["29/06/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08259340276804705,2775.0418098129962,0.06874181387365964,2309.6446106902445]
["29/06/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.0890068100925036,304.5813041365473,0.0686727093861262,234.99801151932385]
["29/06/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0890068100925036,304.5813041365473,0.0686727093861262,234.99801151932385]
["29/06/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10880085060127778,2910.4227535841806,0.09493850716645527,2539.6050667026784]
["29/06/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10880085060127778,2910.4227535841806,0.09493850716645527,2539.6050667026784]
["29/06/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14616087373491077,209.77526139215334,0.11133455247189127,159.7912919508702]
["29/06/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10728768292353585,1950.6851440642886,0.09525242115412116,1731.8622028022032]
["29/06/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10728768292353585,1950.6851440642886,0.09525242115412116,1731.8622028022032]
["29/06/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06208013271118199,1803.5430180141614,0.05746858137542209,1669.5688969774394]
["29/06/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11884263367389462,786.144021752813,0.11419369609386468,755.3912996609149]
["29/06/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12632420312581533,647.4115410198035,0.10163915286132279,520.9006584142793]
["29/06/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12632829462084183,647.4325099318144,0.10017343383988304,513.3888484294006]
["29/06/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12117223176465615,331.54379205892957,0.13530957901558557,370.22550691197057]
["29/06/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898133628736365,11461.86012401594,0.11092685232232076,10685.945417902023]
["29/06/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898133628736365,11461.86012401594,0.11092685232232076,10685.945417902023]
["29/06/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21466501227940807,1158.1177412474065,0.25904584948950754,1397.552357995893]
["29/06/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09138567042133766,2720.814367523392,0.10194605927835652,3035.2275309475563]
["29/06/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08335271785167166,75.93432596287288,0.08757241224749758,79.7784675574703]
["29/06/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08060096425297436,1318.5391877493748,0.08054351329421827,1317.5993560588267]
["29/06/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11921529841789152,3290.9383128258955,0.09734615855827856,2687.2407070012796]
["29/06/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11921529721582147,3290.9382796427517,0.09734615855827856,2687.2407070012796]
["29/06/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04840946170013679,304.39869517046014,0.04323765991638457,271.87840555422616]
["29/06/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10969309089092572,255.36551559407505,0.11090682687287313,258.19109296004865]
["29/06/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08607266842835487,646.14752189166,0.05995612702682605,450.09064559038313]
["29/06/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08607266842835487,646.14752189166,0.05995612702682605,450.09064559038313]
["29/06/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06491483761244193,551.7846603825759,0.05088880896624164,432.5615715216628]
["29/06/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07676451928887361,1690.3547147409968,0.07356499289491923,1619.9011435461214]
["29/06/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3976238682739703,4546.82893371285,0.5016577540893898,5736.456418012173]
["29/06/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08439258457351628,226.5096969953177,0.12020997517053932,322.6435733577275]
["29/06/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09837198758846503,2074.58389967429,0.1065021912697765,2246.0431745329306]
["29/06/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1736671812815547,2493.8607232031254,0.17373021230071561,2494.765848638276]
["29/06/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11820428769771561,493.38469685026496,0.11070446624779753,462.0804421183069]
["29/06/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.0548887248863565,796.1187369609312,0.04344401814019837,630.1220682734347]
["29/06/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07704676320860081,6136.728731094426,0.09421435866090659,7504.117468382876]
["29/06/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07969750104280118,1036.8644885668434,0.08772202426754314,1141.2635357207362]
["29/06/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07969750104280118,1036.8644885668434,0.08772202426754314,1141.2635357207362]
["29/06/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12500335389037098,313.25422812622804,0.12384851708586242,310.3602456805622]
["29/06/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753996681597943,2184.1622650338654,0.1386486488722132,1922.249655659454]
["29/06/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753996681597943,2184.1622650338654,0.1386486488722132,1922.249655659454]
["29/06/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15047102890208114,3370.5510474066173,0.1321862513738187,2960.972030773539]
["29/06/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15047102890208114,3370.5510474066173,0.1321862513738187,2960.972030773539]
["29/06/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12625287876702324,104.17125027067087,0.13739389256235948,113.36370075320279]
["29/06/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08987886939248069,2522.773037450242,0.08271856828588184,2321.793489155391]
["29/06/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1365790353844063,3223.9448603834217,0.11926735044024142,2815.302951738856]
["29/06/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1681197789390574,2326.3069825254197,0.13678846350491505,1892.7693088137933]
["29/06/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.11049149852752371,1274.7636003907733,0.1255828049876174,1448.8751692810927]
["29/06/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13960930554894652,1243.9189124411134,0.171452747346598,1527.6439788581881]
["29/06/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632009611542194,1870.546009953905,0.10993811170260721,1627.9618406819143]
["29/06/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0716758026778451,2456.4209095997835,0.07432934297729347,2547.3611102324503]
["29/06/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.126351424813836,409.36606965186854,0.11584882302453951,375.33868276693505]
["29/06/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1490773553755282,125.17452056916774,0.11268577257544246,94.61790841114393]
["29/06/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.0927243569583568,817.4579309448736,0.09349119285118333,824.2183561760322]
["29/06/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.0927243569583568,817.4579309448736,0.09349119285118333,824.2183561760322]
["29/06/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.21515634088016308,1437.2443570794894,0.17912294496328052,1196.5412723547138]
["29/06/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10125004979871091,215.35950422057186,0.18107522717689523,385.1481676203587]
["29/06/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.09083648770088093,658.1880755170401,0.10805943185180533,782.9830423013454]
["29/06/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1797589559161828,789.1418164720425,0.3220497811562575,1413.7985392759704]
["29/06/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.1113423174380386,117.13211794481661,0.10104470816733008,106.29903299203124]
["29/06/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801405475218493,1.0320562190087397,0.0035426421267074084,1.4170568506829633]
["29/06/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12500987295488092,107.27613284932498,0.17166981381107418,147.3169543917742]
["29/06/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13629278974147183,4390.672221521514,0.12776802533593754,4116.046936197227]
["29/06/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723128529177335,122.1982785672238,0.17472079975859028,167.80920597812155]
["29/06/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963326007556636,23.755858086517687,0.17801948066608417,32.62284321842932]
["29/06/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022010600107,0.38700330159001606,0.0035400236410149657,0.5310035461522449]
["29/06/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12576436327485874,459.3107808894885,0.17270641616089946,630.7503716145762]
["29/06/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.050095020746887965,4.82916,0.17747926684028187,17.109001323403174]
["29/06/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1259546592106641,561.2224092537266,0.17296515335546633,770.6893948300755]
["29/06/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0816345007620187,13.430277547020063,0.11210487606976495,18.443177650836162]
["29/06/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.1058891956271466,723.6467629159199,0.13726790016817056,938.0888297492776]
["29/06/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064017608480086,0.38700330159001606,0.0028320189128119727,0.5310035461522449]
["29/06/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580004686454461,0.38700070296816913,0.0035400031800941305,0.5310004770141196]
["29/06/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.06108551128968956,219.2969855299855,0.08388606438704463,301.1509711494902]
["29/06/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09102459371748642,259.05599371996635,0.06997250145163718,199.14173913135943]
["29/06/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.0982154862224215,424.4873314533057,0.08706306484001894,376.2865662385619]
["29/06/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08193922091173499,80.1365580516768,0.07516367308482705,73.51007227696084]
["29/06/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14361302581439467,559.8035746245104,0.1129873031684984,440.42450775080675]
["29/06/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1388030409049581,598.3208770531277,0.14504328982279313,625.2199361890542]
["29/06/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08782329363523944,2142.593335128206,0.08754981571022563,2135.9213924671512]
["29/06/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10827366984823941,393.1416952189573,0.10525377070910827,382.17644144477214]
["29/06/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1265919435897002,1160.7237006076655,0.08861612265925925,812.5227475765449]
["29/06/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1191131621639919,32.59098961276951,0.13091371705310925,35.819782760638795]
["29/06/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11765765951482117,269.88705245043496,0.089037422111794,204.23700004427025]
["29/06/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.08220801439069073,683.3771033999932,0.08450162400303264,702.4433745516548]
["29/06/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09751288263134131,2119.076991051299,0.08549339190711815,1857.8784134833593]
["29/06/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08457699293245709,2408.7527587163777,0.06883924952436908,1960.5418264540315]
["29/06/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12102046280562102,607.2806823586063,0.10384908070905036,521.1146869980147]
["29/06/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14202097148294576,228.94680367070666,0.1531172586738412,246.83472162001308]
["29/06/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08339290904804504,340.7146551253994,0.08275996641111973,338.1286698813791]
["29/06/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11184350169826168,2179.942760887871,0.07545213139100763,1470.6382143071262]
["29/06/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11698338659533017,2125.588134437149,0.09857226839010763,1791.0581166482557]
["29/06/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1624102943628065,13397.225181987907,0.16329371862339628,13470.09884924396]
["29/06/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05828341905312293,419.05778299195396,0.08008477053444105,575.8095001426312]
["29/06/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19382675229952345,144.32339976222516,0.19676479607046227,146.5110671540662]
["29/06/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08987452472124943,245.35745248901094,0.06615877931842862,180.6134675393101]
["29/06/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18127348857062245,253.42033702173018,0.19419362094780798,271.48268208503555]
["29/06/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15658221862055421,427.469456834113,0.15468640173402823,422.2938767338971]
["29/06/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11037515818644221,155.73934820106996,0.10179981548965532,143.63953965590366]
["29/06/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2089413014496212,487.6689975834159,0.23618127595855984,551.2470980872787]
["29/06/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07286776493484444,258.1704911641539,0.08166565657840541,289.3414212572904]
["29/06/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10691477575276384,557.4536407749107,0.09529319868257731,496.8587379309581]
["29/06/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06411476642814935,1108.2878524769897,0.06280756447790413,1085.6915595650507]
["29/06/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15829157164984445,825.0156714389893,0.25517774214563055,1329.9863920630264]
["29/06/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13834990082287915,775.4511941122377,0.13802047319258723,773.6047522444514]
["29/06/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.16134250536345132,973.5406773630654,0.1722497011943979,1039.354697006997]
["29/06/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22084206222791158,230.89037605928155,0.2892899085548248,302.4525993940693]
["29/06/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.12166796773221306,728.5823192469257,0.09955159428912086,596.1431986070158]
["29/06/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1258600250604596,5133.830422216147,0.1182930008039877,4825.171502794658]
["29/06/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09661514665352987,3051.824271431138,0.10177885180328973,3214.9324511771483]
["29/06/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11376236521080745,948.7781258581341,0.10420357834197654,869.0578433720843]
["29/06/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11032205485773737,2248.159496866015,0.11713976529481097,2387.0918298954757]
["29/06/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11946007490027923,3218.2544178135217,0.11726667236260448,3159.1641534485643]
["29/06/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10883406180103719,835.8455946319656,0.09196021957393663,706.2544863278333]
["29/06/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08219508922636679,191.0213873620764,0.09445363893271898,219.51025687963892]
["29/06/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13399457414352706,288.89230185344434,0.10213862021534333,220.2108651842802]
["29/06/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16356072456466408,725.3310278597152,0.13684046207394537,606.8365940116182]
["29/06/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.18111427109201933,278.55374893952575,0.14565179769906036,224.01246486115485]
["29/06/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.17877590194185228,592.1057872314146,0.16860632347483212,558.424143348644]
["29/06/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1206422110745404,9463.17503668695,0.12776143825651592,10021.607216841108]
["29/06/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08505736419198841,361.4087404517587,0.06940456848756765,294.90001150367493]
["29/06/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18331446514283695,17378.211295540943,0.14349132045101903,13602.977178756604]
["29/06/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14172311392396636,22366.74183948037,0.13206757269450603,20842.90432264694]
["29/06/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12007233078931137,794.3985405020841,0.11151190353211816,737.7627537684938]
["29/06/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.121883101752927,28.374386088081405,0.13101308739901282,30.49984674649018]
["29/06/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.21866123992620803,1404.4534905350451,0.297207894562421,1908.9559039984842]
["29/06/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11978122166342571,68.11669069587181,0.11546475624146611,65.66202095746134]
["29/06/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.15401511720469604,5042.72457518539,0.2627032704388594,8601.36499498906]
["29/06/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14767219944119517,110.77169842029063,0.15691591300290914,117.7055820816461]
["29/06/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08667687488836223,2494.560459287065,0.1134993809423829,3266.51218352178]
["29/06/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16369193106132102,710.5866727371946,0.13799909173661767,599.0540572286574]
["29/06/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.193681121165586,186.05008499166192,0.17259093858986277,165.79085560942218]
["29/06/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1396699838275076,4210.533646307053,0.13867135651401047,4180.4287247743505]
["29/06/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10850747264027791,1801.2242974313924,0.06916512882317795,1148.141298842083]
["29/06/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.18132869939025872,923.581929093266,0.19577846122254985,997.1805318124262]
["29/06/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08875376723422522,186.04200568035802,0.1330974002697143,278.9933100154702]
["29/06/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08345739686854582,121.8477994280769,0.07981438063266502,116.52899572369093]
["29/06/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15655510853193977,92.69555137474828,0.15979881111175862,94.61613258063501]
["29/06/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11351175263327137,542.1321305765041,0.1149833643875866,549.1605483151136]
["29/06/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10295730551052902,567.1108929318672,0.10264687364306711,565.4009677091949]
["29/06/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.17387289700550693,817.2026159258826,0.20043967894868672,942.0664910588276]
["29/06/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12087138918523552,259.51087258070066,0.11877892158040959,255.01834463313938]
["29/06/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11664675665103238,359.5053039984818,0.17685212031123085,545.0582347992134]
["29/06/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1220532594799582,2378.652199267776,0.10135327473246972,1975.2376206304225]
["29/06/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0988270459647665,10.050710574616753,0.09175255377360884,9.331234718776019]
["29/06/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1405187355578699,47.29411027146839,0.171366630146573,57.67652456326173]
["29/06/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11799804614675587,36.390597431659515,0.09624780703759044,29.682823690392894]
["29/06/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.12258469085090197,925.7595853060117,0.11014804969467011,831.8380712941487]
["29/06/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09687894620482379,1659.5363484886316,0.07822727649626686,1340.0332463810514]
["29/06/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.13825935129360922,985.0978779669657,0.12185259147030385,868.1997142259149]
["29/06/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.25581357498525237,452.1504937864336,0.3074868527483022,543.4830122326241]
["29/06/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10873267474824677,52.84539349873633,0.10219641410979866,49.6686918655903]
["29/06/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.1122479539815937,662.9364162152924,0.13210788105965998,780.2291455383519]
["29/06/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08395059285191074,421.77643789482306,0.08123876690355468,408.15194460856344]
["29/06/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15360440481072707,1553.247741446072,0.13046829136448168,1319.2953622776388]
["29/06/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.1085629428769998,588.1940245075849,0.11016328707433237,596.8646893687328]
["29/06/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.12164513725027935,371.7628161243509,0.08679522835455124,265.2571179467347]
["29/06/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.11377070032207406,46.64598713205036,0.08148284787526487,33.40796762885859]
["29/06/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11972102591542104,452.3060359084607,0.10559471453188943,398.93683150147825]
["29/06/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09772732279585518,131.58006741233942,0.09382366521854198,126.32418285024492]
["29/06/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11186226617545074,60.87689441846264,0.08474987332313985,46.12197898957932]
["29/06/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16806490800380325,252.7696216377201,0.1088152099660141,163.6580757888852]
["29/06/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1320800322432107,169.7456502864817,0.14529357519651925,186.7273348235326]
["29/06/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11643472273725461,137.7422769981722,0.10371016016157875,122.68911947114766]
["29/06/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16322407502954464,4614.344601085227,0.1542590581467936,4360.9035738098555]
["29/06/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.070221300435095,506.43601873790516,0.10123963308429686,730.140233803949]
["29/06/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08772270850584779,19.832270365831125,0.1139077292998552,25.752156114537193]
["29/06/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.08498172191520226,221.9722576425083,0.09319408511547593,243.42295032162315]
["29/06/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12174709709540407,74.08310858255338,0.09215017822981011,56.07338345283945]
["29/06/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1461500062291888,1490.6954520986578,0.15189416923766966,1549.2845544448305]
["29/06/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1304149090392827,648.8141724704315,0.12841588525920344,638.8690291645371]
["29/06/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08346251823613342,136.75333612990462,0.07249009332262953,118.7750179091285]
["29/06/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09859617515413331,8758.364569321757,0.11363194988174362,10094.002553662825]
["29/06/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15876590948590616,600.611435585183,0.1402032796639722,530.3890069688068]
["29/06/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1255851644602095,2544.945619566841,0.09864791134535637,1999.0702798126028]
["29/06/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.18359065866256996,209.10976021666718,0.26030768029858065,296.49044786008335]
["29/06/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1544786278347104,1385.3643344216828,0.10375726989705512,930.4951964367904]
["29/06/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22452294342444068,2816.924991442154,0.18508351999102335,2322.1074203592652]
["29/06/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1595861643907314,593.3413592047393,0.12619667576234728,469.1992404844072]
["29/06/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06653950261032765,532.3644620607342,0.07339091537407112,587.1807520424424]
["29/06/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08500078181766293,238.2571914349092,0.08602956553033612,241.14087218153216]
["29/06/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12115772977720428,52.24321307993049,0.10319188773724411,44.49634199229966]
["29/06/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12072368096791704,244.8643895516877,0.08936571101974043,181.26087690713024]
["29/06/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09183628951378285,18.643449264215015,0.07056455491943965,14.325129057996687]
["29/06/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.091363415544437,52.3512371069624,0.0943356737680533,54.05434106909454]
["29/06/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15254436449973813,1106.251731352101,0.13659525413283696,990.5887829713336]
["29/06/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07942179931267287,6679.298087090749,0.0753213278990148,6334.452325518503]
["29/06/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0850986505157059,297.9582444175065,0.10589627739169842,370.7775471263947]
["29/06/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1493238904777502,1151.1378716929762,0.13397236749610214,1032.7929810274513]
["29/06/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09620524373877441,118.4286550424313,0.07871375833160947,96.89663650621125]
["29/06/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.17122536290418375,1731.3270621519432,0.15249775302893598,1541.9648249430525]
["29/06/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09059603506959599,1961.404159256753,0.16742720016638615,3624.79888360226]
["29/06/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13400778092300192,1235.62320465775,0.10190870324220712,939.652590434305]
["29/06/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10014378385151794,1497.0858862336515,0.06272627278503161,937.717889926619]
["29/06/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14336634549282626,621.2780581931626,0.15793769791894507,684.4230139317485]
["29/06/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10279669307580187,2449.645195996359,0.1047643491259501,2496.534439671391]
["29/06/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14743454172610662,436.8485471344539,0.15057377929512225,446.15010805144726]
["29/06/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11017470040295786,6062.297901964643,0.11299068760733347,6217.245936845681]
["29/06/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10616884642058899,194.0514374944159,0.09427211642688443,172.30704038930045]
["29/06/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1978829103924306,708.618702115294,0.2918794316651573,1045.2202447929283]
["29/06/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12425007129418156,2118.4637155657956,0.11653278275063118,1986.8839458982616]
["29/06/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15054327269731185,2637.5181376569035,0.131517918822609,2304.1939377721096]
["29/06/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.1091656802715837,17750.33961215951,0.09924081229170673,16136.556078631513]
["29/06/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09765919673892222,849.8097548628549,0.08937014586552117,777.6801805268902]
["29/06/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10326219440340564,540.680849896232,0.09332128919182642,488.6302702084031]
["29/06/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08850484567540756,707.8617557119097,0.09564143175711272,764.9401711933875]
["29/06/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09434695576515024,247.66075888351938,0.07972788321325786,209.28569343480189]
["29/06/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11776928654385471,485.3272298472253,0.12804272916200776,527.664086876634]
["29/06/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.059616337109325776,668.7608113403699,0.04759967800855112,533.9610051211853]
["29/06/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.14237862213369093,77.76720340942198,0.09581964667765162,52.33669101533331]
["29/06/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.18580417031647983,333.14687737744833,0.13519189802129872,242.39907315218858]
["29/06/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.41629781827093687,91.16922220133517,0.3718796497455907,81.44164329428436]
["29/06/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11589362206682509,2223.9986074623735,0.11186745125405452,2146.736389565306]
["29/06/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07355498017842754,580.7165685086854,0.07319194551751412,577.850409860774]
["29/06/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10296608644189044,23.496860926039396,0.07246022366914245,16.53542304129831]
["29/06/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16193308944947293,1873.5658449304017,0.16514511702824541,1910.7290040167995]
["29/06/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.0894904217200897,39.930626171504024,0.07329337859895282,32.70350553085275]
["29/06/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1018070891218784,403.3596871008822,0.07037963898052021,278.84412964082105]
["29/06/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10981450057430772,2530.9167576361847,0.08378953879802095,1931.1142585857483]
["29/06/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09821999462036674,1278.8243299571748,0.0874499529692123,1138.598387659144]
["29/06/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08157714423151775,292.69879350268576,0.07731773906573576,277.41604776785994]
["29/06/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08349870070709896,30.485375628161826,0.06000394225663938,21.907439317899037]
["29/06/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08349870070709896,30.485375628161826,0.06000394225663938,21.907439317899037]
["29/06/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08207894318250199,144.541018944386,0.0791423898227774,139.369748477911]
["29/06/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09295957759841453,346.925143597283,0.07997898315386759,298.48156513023383]
["29/06/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07319002364870067,93.88732188314766,0.07834150615944882,100.49558449259149]
["29/06/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07892125505729775,1093.0593825435737,0.07544489572931515,1044.9118058510148]
["29/06/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12886186710930655,905.8634181691326,0.16074220454611926,1129.9734057917692]
["29/06/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0837679866231386,84.58891289204536,0.07358259149249131,74.30370088911774]
["29/06/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1078112236604607,2659.7028877035655,0.10255280993258882,2529.9778210369664]
["29/06/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11360593526005663,229.6543981282045,0.09432872773748553,190.685523121327]
["29/06/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1425170865345251,2193.62299593941,0.1572537578995282,2420.4498415895378]
["29/06/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11067797050388277,74.14203721278501,0.12669530112648303,84.87188270655152]
["29/06/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10925983621686948,101.0434965333609,0.11960199926258779,110.60792891804118]
["29/06/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.060513960612145375,849.6160069945211,0.08814541727958322,1237.5616586053484]
["29/06/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09409306366713259,169.55570072817292,0.06729804900009291,121.27108429816742]
["29/06/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13885880895250627,2017.6184940799164,0.12264506699596454,1782.032823451365]
["29/06/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09602973737785692,1619.5415208775569,0.10376908433288627,1750.065607274127]
["29/06/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11205744823980604,772.7481630617024,0.11187349464121735,771.4796190458347]
["29/06/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0757811567544108,4714.762558054045,0.06225597476738913,3873.2865981404984]
["29/06/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13930164440415807,562.7786433927986,0.08005821518468219,323.43518934611603]
["29/06/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18299952569419642,906.9456493404374,0.14092625690288482,698.4305292106972]
["29/06/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09872981800127455,157.96770880203928,0.10360505906882553,165.76809451012085]
["29/06/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2485391231536166,121.93329381916429,0.17958051203696432,88.10219920533468]
["29/06/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10942567374074728,319.7021527676523,0.09972743468318278,291.3674137729941]
["29/06/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16285023014821184,141.87512050512214,0.15281793224074414,133.13498256813628]
["29/06/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10885903462103112,236.55068223150064,0.1101547617432447,239.36629726807075]
["29/06/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12486917012024443,6093.338404244558,0.11829286713375294,5772.429412001322]
["29/06/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17914330316417482,987.3418495118605,0.157451468966859,867.7880882637791]
["29/06/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08298121529872929,176.99893223218956,0.08959742123532237,191.1112994949426]
["29/06/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15065757759956175,830.8765404615831,0.14277456354842238,787.4017179695494]
["29/06/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1945795454577053,5504.621377899154,0.1425189480972549,4031.836165545852]
["29/06/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08022042235793835,158.1751683717616,0.07804909115708741,153.8938311736975]
["29/06/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.26732822995652394,134.25223708416632,0.2519669833776171,126.53781905223931]
["29/06/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10383338631826779,424.26321649644217,0.09130042783346215,373.05354812752637]
["29/06/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12320239869213138,569.8726951504538,0.12789742201090085,591.5895255114219]
["29/06/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17691971476274046,421.0689211353223,0.14017385594311824,333.6137771446214]
["29/06/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1710644711466152,1193.174686247641,0.20402324576440609,1423.0621392067324]
["29/06/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.1323407792580804,1826.8773409532714,0.16234557902636915,2241.0738503272314]
["29/06/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11731693655083332,229.5892448299808,0.09117793510950971,178.4352190093105]
["29/06/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09890395083070368,383.74732922313024,0.1084773702409865,420.89219653502755]
["29/06/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09474613950998341,731.0577553593008,0.07542502189568552,581.9767168368465]
["29/06/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10243195881871588,754.4113766998425,0.11403676371052762,839.8807647280361]
["29/06/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09690184398834434,385.86314276158714,0.07418701325288328,295.4126867729812]
["29/06/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06779647039842751,115.1184067365299,0.057063035720117256,96.8930346527591]
["29/06/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11397430182638334,678.7169673761127,0.12181801414391077,725.4262742269887]
["29/06/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11817358776595113,856.167643364316,0.11308377016688151,819.2919148590565]
["29/06/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11347627057986441,208.34243278463106,0.08791858909589434,161.418529580062]
["29/06/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09549673285495609,266.6268781310374,0.06301559178219396,175.93953225588552]
["29/06/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07360185909780963,4345.208474834889,0.07168468530721053,4232.024923430677]
["29/06/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1261866545489747,4102.236164025419,0.11885361698850952,3863.8444578642743]
["29/06/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1545497884694718,1144.4411836164386,0.12522348538850003,927.2799093018427]
["29/06/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06592848659518614,732.5845517280743,0.09061206688548479,1006.8637068532989]
["29/06/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.09282126487407603,34166.039457337814,0.08140832218845219,29965.11577190478]
["29/06/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11966631227943782,284.805823225062,0.12478976477856024,296.9996401729734]
["29/06/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10763763414939775,64.23091405133158,0.09819571229415681,58.59660895018436]
["29/06/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10996975663737617,282.62227455805674,0.10082029747845536,259.1081645196303]
["29/06/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12005032853614173,967.6056480013023,0.12992906340008883,1047.228251004716]
["29/06/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10552673507518902,3163.8453509316737,0.09889580452598638,2965.040386715756]
["29/06/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1298744291645659,11794.981268798774,0.1456687047325628,13229.391303761966]
["29/06/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15496354160763082,712.8322913951017,0.11877858309451281,546.3814822347589]
["29/06/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07373991008057439,169.53177476699827,0.09403013067090817,216.1800159071695]
["29/06/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10358078118239368,1280.342402999521,0.10788984274250236,1333.605896183913]
["29/06/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.39469586895321573,1024.630475802548,0.25595403912327197,664.456685564014]
["29/06/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08455156200231767,230.91031582832954,0.08048861066352435,219.814395722085]
["29/06/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10247392288044188,366.1393264518188,0.11835971373174338,422.89925716351905]
["29/06/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08335509334272993,2557.02222135658,0.08842411297489078,2712.5207676377777]
["29/06/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10063056219640865,36.911290213642694,0.06622564479082765,24.291566509275583]
["29/06/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0871017738017968,584.8884110790656,0.07379899433308294,495.56024694665206]
["29/06/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1312145627615869,2419.5965373236627,0.1218368329639055,2246.6711998544174]
["29/06/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07042695331357968,519.750915454218,0.0876644967755721,646.9639862037221]
["29/06/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1819857440782162,69.71873855636463,0.17570765215677875,67.31360154126195]
["29/06/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10732455961864118,485.7745014679781,0.14536651436350462,657.9607342064879]
["29/06/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07147644384472271,28.863048695253404,0.06687445444465251,27.004709961476667]
["29/06/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08845785980262955,654.5881625394586,0.07185022800529191,531.6916872391602]
["29/06/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1253132344676109,2987.467509707844,0.1182251822407611,2818.4883446197446]
["29/06/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13015549534621396,1060.1078965712459,0.0811864593871645,661.2583392046334]
["29/06/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.12225519445992614,2455.361701585188,0.08862839225225135,1780.0042032617189]
["29/06/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1454585693586017,7240.927582671194,0.2197913028807985,10941.21105740615]
["29/06/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1027894875512739,169.53419010404536,0.07587067293698344,125.13607563812577]
["29/06/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09343971437359236,246.49396651753665,0.09514501384508145,250.99254652332485]
["29/06/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08047354198800859,174.54711257199062,0.07191797705167963,155.99009222509312]
["29/06/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.2185548466450442,5231.882126293723,0.24161131457467513,5783.820114895797]
["29/06/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1496671920344726,89.0819126989181,0.11671629461105615,69.46953855250062]
["29/06/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.161546295022605,1264.9074900269973,0.20353344585993358,1593.6668810832798]
["29/06/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06177618507359743,64.64877767951971,0.06019402411571565,62.99304623709643]
["29/06/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16961927022793258,497.92586022181865,0.17416677508874084,511.27528842439307]
["29/06/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10041740584008284,672.2945320993546,0.10435622522917788,698.6649279093459]
["29/06/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09415263619333648,303.46113018384915,0.07589663448334635,244.62064376161157]
["29/06/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12677865730816962,1016.7648316115203,0.12638202195159978,1013.5838160518304]
["29/06/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11321369785826114,117.8431566868942,0.10775794940377993,112.16431541478397]
["29/06/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2281332269805224,620.6364440005112,0.1983544331637624,539.6232354220156]
["29/06/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.19389558314194896,661.5717296803298,0.10215895047032156,348.56633900473713]
["29/06/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24096144233596906,2726.5861920895795,0.2918921894612243,3302.890311613012]
["29/06/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.16847403687841822,105.54898410432901,0.1117401367895059,70.00519569862544]
["29/06/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09775460157446067,1587.5347295692413,0.08183239148852885,1328.9580377737084]
["29/06/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1531455151351536,804.3202454898267,0.1563361088535794,821.077243698999]
["29/06/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10064925080823214,751.6486050358777,0.09806990844211227,732.3860762456945]
["29/06/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.15260925248043442,1027.9755566894182,0.14547243571783094,979.9019761870287]
["29/06/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07602606492128584,425.74596355920073,0.09920874083365723,555.5689486684805]
["29/06/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11368897122486436,840.6422519729612,0.07498249213803664,554.4376940907548]
["29/06/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09092539745773243,156.75538521713068,0.08145881869386845,140.43500342822918]
["29/06/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11694563048837081,268.4571532201479,0.1132424055304402,259.9561324826633]
["29/06/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06345169339796605,1408.6114536303685,0.07424056615237577,1648.121684481186]
["29/06/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13297915594057655,3878.2150211819076,0.13498868829000177,3936.8211875992556]
["29/06/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15715193942690178,161.1593138822878,0.21084617067912773,216.2227480314455]
["29/06/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09384152985199982,934.6616373259183,0.08277885643292979,824.4774100719807]
["29/06/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0692169552908896,345.80790863328446,0.07900307510176041,394.699363208395]
["29/06/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2266921350260903,2657.965283180909,0.1966328138280444,2305.5197421338207]
["29/06/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07785861210747952,154.62720364545433,0.07291670213319791,144.81257043653105]
["29/06/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09573025334343307,32.29743165216169,0.10512279665352131,35.46628386974911]
["29/06/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14776863411746785,562.9984959875525,0.1352811628927848,515.4212306215101]
["29/06/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19484010785476646,1441.8167981252718,0.19032162809116532,1408.3800478746234]
["29/06/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1255350517702494,2637.897540453169,0.0798857150095843,1678.6573006461792]
["29/06/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.0617214548477956,440.8008689285151,0.06099465825899044,435.6102497399424]
["29/06/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05616113570546684,25.081563206061492,0.05788731469370967,25.852474742210738]
["29/06/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11812166398648664,963.2821698097986,0.09744141553020216,794.6347436487987]
["29/06/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.09480956426524689,770.327709655131,0.07965790396012556,647.2204696760202]
["29/06/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11234296774527669,85.57305810655488,0.09647874290351523,73.48907758293566]
["29/06/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10201497300534484,567.713324774744,0.09628907051675899,535.8486774257638]
["29/06/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16127051874043957,53.64278555717726,0.15957080849683888,53.07741754807725]
["29/06/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1204753244965906,118.01762787686013,0.13498645109096027,132.23272748870468]
["29/06/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06857758231870684,30.130182184170266,0.07332039102729591,32.21397816563748]
["29/06/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.18885792012039762,319.9253166839536,0.11052670533297268,187.23223883405575]
["29/06/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07728695027330626,79735.18085258652,0.07797350599601169,80443.48470623467]
["29/06/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1339122799367185,16.95386939479167,0.10869541824588745,13.761306473341111]
["29/06/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12847460147253803,13554.32738201828,0.12365095624678342,13045.423164256898]
["29/06/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1319482018708378,1127.6718749603604,0.128982444191213,1102.325553632432]
["29/06/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07864741628554835,3051.5197518792756,0.0875944256851647,3398.6637165843904]
["29/06/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10019353882202203,5810.747000895311,0.08630329031778709,5005.178889551853]
["29/06/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.08725116249409419,1711.1781252322803,0.08962056560553532,1757.6470851665367]
["29/06/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.1327093745353907,1923.622383890488,0.1260378649784986,1826.918852863337]
["29/06/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1155450165133098,1079.9901720871198,0.11976781805752515,1119.4603656449835]
["29/06/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0642292725518808,28.183804795765294,0.06654814786800219,29.201327284479362]
["29/06/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08006001761957303,867.8505909961716,0.06698777818478452,726.1475155230642]
["29/06/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.19510369409159242,315.8728807342882,0.2554973163628493,413.65015519145305]
["29/06/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10953178103235088,158.38295537277938,0.12210878437647955,176.56930220838944]
["29/06/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09785457157842363,1097.0895641620452,0.09654597388459853,1082.4183142610484]
["29/06/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.057330655043173015,1356.6853733792561,0.04871973469782916,1152.9146389429504]
["29/06/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10235621992589451,346.06637956944934,0.10969041370963376,370.8632887522717]
["29/06/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.09137489261898328,7540.492410459103,0.07147103058224918,5897.974249013536]
["29/06/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07764417008275055,7827.541630018502,0.06112169904974062,6161.861776607433]
["29/06/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15685998411304045,1279.9774703624098,0.12635900212495002,1031.089457339592]
["29/06/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07906583078498335,1152.527517877602,0.09059827428959878,1320.6337447454855]
["29/06/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12764024592276899,105.30508967646621,0.1012707078772481,83.54983099190723]
["29/06/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09489087659418059,608.0481860847397,0.08211357098069995,526.1729017562594]
["29/06/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08548743432616983,4238.039556719869,0.12152551368973213,6024.627341168471]
["29/06/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09578187456210858,491.5525802527413,0.1409835939186299,723.5278039904088]
["29/06/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.112085300077324,1632.522395626224,0.09396217754056546,1368.559115878336]
["29/06/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09285566733667992,144.2977070412006,0.0813883609015628,126.4775128410286]
["29/06/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16398677027435737,88.97755265138518,0.08190513826616881,44.44089447157433]
["29/06/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.10018677715653122,3262.086209489849,0.12420612599948315,4044.157345475199]
["29/06/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12961049964115656,414.4943778524187,0.12548301765525086,401.2946904614923]
["29/06/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09720249560395697,4266.1775461174575,0.07965107934891306,3495.8531067644712]
["29/06/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18533356224519953,6642.354870867951,0.13039147384953217,4673.230422767233]
["29/06/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09070985407921806,4333.209729364246,0.08470258305660346,4046.242392613947]
["29/06/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21625737628665215,103.80354061759303,0.16664183768318702,79.98808208792977]
["29/06/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07652756068684319,10303.022088878079,0.054683585335941344,7362.134406985159]
["29/06/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1439684997463286,2657.658505317226,0.14743972967824318,2721.737409860369]
["29/06/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12294410025844599,200.46035547139618,0.11492651104279844,187.38767625528286]
["29/06/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16121362232028594,438.1786254665372,0.13079885128854854,355.51127780227495]
["29/06/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1244849447853406,652.9235353991114,0.1446339640827255,758.6051416138952]
["29/06/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07998913417006864,722.7484253661333,0.09664986180393048,873.2878053427391]
["29/06/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15608625501709106,55.22331702504681,0.13406418337802017,47.43190807914353]
["29/06/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07546073920389935,108.96589182806005,0.06282309986011703,90.71704274144174]
["29/06/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1675612290152763,604.4197048942233,0.10907299130093961,393.4434331944042]
["29/06/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09109514954173664,695.2381813025339,0.08928400126346371,681.415497642755]
["29/06/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07081654982304124,970.1360286020447,0.059075315238653954,809.2895214078131]
["29/06/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08534417227375571,112.65038912695312,0.11212020533577706,147.99352344241032]
["29/06/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1453168975748453,175.1068615776886,0.12702171917404267,153.0611716047214]
["29/06/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09824559184712217,2687.528372496042,0.09302685931779617,2544.7688707480506]
["29/06/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11773144008957628,774.0152897789827,0.1531676942320038,1006.9879137260259]
["29/06/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10316103187528604,193.01429063866019,0.08114027307592371,151.81345092505327]
["29/06/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12404418326114874,2122.6199971519213,0.13587919047209082,2325.1383443403215]
["29/06/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17742967660415043,369.4085866898412,0.21548651356810833,448.64292124880154]
["29/06/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1186510692506991,90.29548172951536,0.08666904706488747,65.95661889255113]
["29/06/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13093853537379335,1847.5427341242241,0.12714321134956022,1793.9907121422946]
["29/06/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08363634899784948,1417.1625805520623,0.09314738597878756,1578.3208074849342]
["29/06/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15299618445855587,31.999480222512233,0.19814064938495593,41.44154191627659]
["29/06/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.1297882680775813,1659.9919487122645,0.12152150459486846,1554.2600437683677]
["29/06/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.39890687643293343,160.36056432603922,0.44627430497938003,179.40227060171074]
["29/06/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.14968904605129252,809.8177391374926,0.1383997224755074,748.7424985924949]
["29/06/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2354800191977433,3135.1889481702315,0.3908602234696396,5203.926248503994]
["29/06/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11717806409280031,820.2464486496021,0.09560737831431645,669.2516482002152]
["29/06/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07825474980087226,534.9494696387627,0.07814380686517902,534.1910637303638]
["29/06/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07825475108675801,534.9494784290778,0.07814380686517902,534.1910637303638]
["29/06/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.16982358451931182,154.98100323232396,0.10515169923183751,95.9614407189749]
["29/06/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1354314148974386,2158.7774661995713,0.11738703655136024,1871.149980401]
["29/06/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06348555497475665,787.6741510646639,0.06898599906947972,855.9189294951647]
["29/06/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09469453443330496,624.6051491220794,0.09849560868491693,649.6770348857119]
["29/06/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06423787193960379,136.1836123831439,0.07941103104732417,168.3505499880559]
["29/06/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06735107629181672,882.3599463735759,0.05804217070906172,760.4048732993484]
["29/06/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15986583144163025,11304.030042704988,0.10022762512028642,7087.04339915412]
["29/06/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.102360783792316,244.5399124798429,0.09463903833080081,226.09266257228313]
["29/06/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08288498453045566,54.206779882918,0.07029998621817023,45.97619098668333]
["29/06/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09855854815455817,1568.8591362833317,0.12035771374145006,1915.8591756986532]
["29/06/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1737120799134082,483.440718399015,0.1432049834182108,398.53946885288065]
["29/06/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12223068837307433,3264.17053300295,0.12631060227910357,3373.1246338634605]
["29/06/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1541377396251832,179.8657843005425,0.17663890003612576,206.12274690313447]
["29/06/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11905183671171274,446.1467580771435,0.11330778254028759,424.62091506972774]
["29/06/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1545827876940392,2208.21512220935,0.1309818699791499,1871.0760126521564]
["29/06/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08074818157968278,27.548049627724573,0.08841457783717681,30.163517374931235]
["29/06/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2190217013527776,74.73020450156771,0.2142857946462604,73.11431313330405]
["29/06/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11770340196541851,151.4056606502172,0.13017139450763482,167.44363930091802]
["29/06/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07345079083398058,100.14507323891478,0.07496585706727348,102.210761261769]
["29/06/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10486635659160143,908.3523807964516,0.09035266071249035,782.6347470915914]
["29/06/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.19449245679027122,521.2397841979268,0.1651656399835588,442.6439151559376]
["29/06/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.1060731105472319,363.9898788428263,0.12137890733803389,416.51172053046326]
["29/06/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10519327099736474,845.6487055478151,0.09966263634494198,801.1879335769886]
["29/06/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10519327099736474,845.6487055478151,0.09966263634494198,801.1879335769886]
["29/06/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21719304230778955,488.68434519252645,0.12043600321574165,270.9810072354187]
["29/06/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09361002155239151,6051.887893362111,0.1168793092361874,7556.247342119515]
["29/06/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20100718613007063,1037.5990948034246,0.16021223132794854,827.0155381148703]
["29/06/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10260440814317184,445.5083401576521,0.13380343632563596,580.9745205259113]
["29/06/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0950989099570241,320.48332655517123,0.08176992690779841,275.5646536792807]
["29/06/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07123507649792238,109.84448795979631,0.06574714669635322,101.38210020577665]
["29/06/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06740843330940972,347.1534315434601,0.05728253328243526,295.0050464045416]
["29/06/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1364202555967969,373.73895861620014,0.10311678791389008,282.50028386319576]
["29/06/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11598153674938316,246.34478405568984,0.10620906920928805,225.58806300052782]
["29/06/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12451949068811353,1120.6754161930219,0.1393872207761964,1254.4849869857676]
["29/06/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1728191084212931,16359.056803159605,0.2752975338480233,26059.664554053885]
["29/06/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1673860927014849,923.1343012486893,0.16010610529955796,882.9851707270622]
["29/06/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15728964538837784,1307.1454652520981,0.16023167533076957,1331.5950155599876]
["29/06/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1339875871220073,765.9939852510847,0.06979340536907971,399.00210065149275]
["29/06/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1670799059209391,435.57731473588825,0.14794053253973075,385.680968331078]
["29/06/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10940713752854465,1056.907878968738,0.11612007052522903,1121.7569549564344]
["29/06/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0779439235990379,2841.0889921107328,0.08014523172247394,2921.327604551014]
["29/06/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10623579892676216,247.3169399015023,0.0832003410603469,193.69039398848759]
["29/06/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10693648863665729,174.34070736190912,0.1279979884264594,208.6776939066319]
["29/06/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17206528368016993,448.40212927052283,0.14257647993646785,371.55430671443526]
["29/06/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11986598904317597,60.35476915753808,0.10100100455012226,50.855896346930656]
["29/06/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09421276833027059,297.14707131367345,0.10136596229138571,319.70824506703053]
["29/06/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08650994896612227,2459.9382086019687,0.08749379955288408,2487.914316308131]
["29/06/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.084730869399525,458.05507997383216,0.07168310658505737,387.5188741988202]
["29/06/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14380855385478802,530.0783295087487,0.11341487036192249,418.0472121540463]
["29/06/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10618236024881803,288.6036551562874,0.11916421067152963,323.8883246052175]
["29/06/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11851725054056757,112.34357534458864,0.0931499817796105,88.29771150337906]
["29/06/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13373767160779426,1807.3308941077314,0.13933669719195407,1882.996125852067]
["29/06/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09015802262130825,277.3260775831442,0.1103854357569615,339.54560038841356]
["29/06/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08394439434566453,30.695815770608085,0.06517842123449781,23.833691648244823]
["29/06/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07859002772050504,419.0411202933262,0.06774236117767374,361.20148754955943]
["29/06/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09744338383829061,66.1462224355317,0.09755895121855919,66.2246715342845]
["29/06/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06066862373183822,4202.312459620168,0.05821147137656021,4032.113742019277]
["29/06/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11936702824580288,158.28067945393462,0.12739762629916887,168.92925247269793]
["29/06/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1372718939911892,438.99551698382305,0.11284858396124478,360.8897715080608]
["29/06/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0915834488843216,714.1482215019568,0.09474682733854507,738.8155726941441]
["29/06/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14649779455523088,4873.981624852531,0.12782927992924384,4252.880143245942]
["29/06/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.16445697924945624,109.44611969051313,0.2171056573253881,144.4838149500458]
["29/06/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15424923462597556,1184.3256234582404,0.1408444127479816,1081.4034010790026]
["29/06/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.2007667248711289,1256.3981642435247,0.17790418268779595,1113.324375260227]
["29/06/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.12435738656733805,126.90500232637817,0.1475014409340439,150.5231914369882]
["29/06/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07056781929464274,716.0895874181908,0.07499792016693373,761.0442018241464]
["29/06/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08872437238689904,303.6148023079685,0.06925664348587715,236.9962340086716]
["29/06/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06836254469624295,1986.058740470152,0.05345503007592092,1552.9677863236736]
["29/06/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10791725079832502,2886.7864588551943,0.09228071165497802,2468.509036770662]
["29/06/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13502982227557198,193.7995821985048,0.11675264972808955,167.5675369822765]
["29/06/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10682313548816734,1942.2388270575882,0.09255191383662675,1682.7620697568502]
["29/06/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.1236228255933492,633.5669811659146,0.09572396163658864,490.5853033875168]
["29/06/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14200346522884194,4818.879683392394,0.22426545192778047,7610.435620285802]
["29/06/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1233953052856929,11887.072151626742,0.05604822640877525,5399.3084238438305]
["29/06/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.0590469161916139,9051.607843074942,0.06072257856492838,9308.478813803013]
["29/06/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08152614748261362,242.72679992041063,0.10138632139900648,301.85625236530745]
["29/06/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10070911542073037,91.74600414828537,0.10238171069183134,93.26973844025835]
["29/06/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11956535780822827,3300.6017022961414,0.09822683943177675,2711.551902514197]
["29/06/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05672777604073158,35.67042557441202,0.04771432686273399,30.002768731287137]
["29/06/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0910592485403667,683.5817787925328,0.06700483757136169,503.00531564821216]
["29/06/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05898344792532172,501.3670676644968,0.054959853630837066,467.16598678751166]
["29/06/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07815748636252758,1721.027849702857,0.0731726446631968,1611.2616354835936]
["29/06/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4361614601878666,4987.506297248255,0.5101098829015113,5833.106510978781]
["29/06/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1271237478895233,341.2001393354805,0.12358289684512798,331.6964951323235]
["29/06/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09937776779513137,2095.794972811189,0.10845128685803485,2287.1479892820544]
["29/06/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.18349341007671607,2634.965368701643,0.17770954493610105,2551.909065282411]
["29/06/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1434594035214551,59.87995502985535,0.12509721306737476,52.21557673432223]
["29/06/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.075139911141795,598.4849101412492,0.09593150489030175,764.0887141274774]
["29/06/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08689827749299334,1130.5465901838434,0.0928320340943545,1207.7447635675521]
["29/06/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11499808287883628,1594.3539804637967,0.08038066560448881,1114.4119184480007]
["29/06/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14504804068120333,3249.076111258955,0.12558084050763638,2813.010827371055]
["29/06/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08893423913494522,249.62585990713643,0.08291121935967317,232.72009329503757]
["29/06/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13689095169822477,323.13076375034564,0.1302850773278705,307.53761311437785]
["29/06/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18384138310238338,254.38499615398254,0.13399790047250773,185.41557303970643]
["29/06/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.11144092561537203,1285.7173398996329,0.12404168552890518,1431.0949507484343]
["29/06/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07599097230788121,260.43072605253946,0.0767530748635498,263.0425484292178]
["29/06/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09319349886329638,821.5938859788208,0.09430636010919621,831.4048707226738]
["29/06/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.21956017037942563,1466.6619381345631,0.1826291003892051,1219.96239059989]
["29/06/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13117834855611446,185.0926498126775,0.11852394686740055,167.23728902990217]
["29/06/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09777158311066116,186.84149532447347,0.11249021869257844,214.9688079215174]
["29/06/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10966319354040269,270.53909846417343,0.10257053740146092,253.0415157694041]
["29/06/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.07523267240286885,148.34053816476555,0.07960441671890034,156.96055502507497]
["29/06/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09066527804223105,1120.6963167501306,0.1008531241833901,1246.6263518479748]
["29/06/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.155295587797225,159.25562528605423,0.21129598657961718,216.6840342373974]
["29/06/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08079707604683216,875.8403043476607,0.06728042703814058,729.3198290934439]
["29/06/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.2019461205453396,96.93413786176302,0.16774798950976808,80.51903496468867]
["29/06/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09636853534881436,35.18415225585212,0.07477693017663233,27.30105720748846]
["29/06/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10724462461522692,200.65469265508958,0.08541007338478933,159.80224730294083]
["29/06/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08767486289173537,599.345362727903,0.07891187043162799,539.4415462706089]
["29/06/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1008871880302904,81.10321045755045,0.09833832295816244,79.05417782606679]
["29/06/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08489629192161753,2414.0533518103944,0.09120955819284449,2593.5731077144346]
["29/06/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07874609800266097,41.98732852355719,0.06614319077225835,35.267472941418404]
["29/06/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15031795081771065,5101.031288759842,0.24483331253797633,8308.404824527366]
["29/06/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06025342853947298,7345.563073496182,0.04859909352144832,5924.770016077508]
["29/06/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17361721046580791,16.8760123421253,0.17327122006257026,16.842381238966635]
["29/06/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14110595471300394,3722.406274435779,0.15984868825600232,4216.843728067248]
["29/06/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11285575369858086,1166.3642144748333,0.08490841855879315,877.5285058051272]
["29/06/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10084809635827287,666.0582890318991,0.11942782409142759,788.7693972382405]
["29/06/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12348886231181198,535.4577811459238,0.09750313049536646,422.78152808633087]
["29/06/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09743731156045321,445.19107651971075,0.1476888133340654,674.7901881233448]
["29/06/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06080377316835506,62.41507315731646,0.05539661286742596,56.86462310841275]
["29/06/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23434417238265984,121.8121008045066,0.24743332132366017,128.61584042403857]
["29/06/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10624074204787477,645.3062671987914,0.08809601764056575,535.0952111487964]
["29/06/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1173359256674682,2578.8954806063202,0.14141968984828698,3108.226205604572]
["29/06/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14295202394607406,105.64154569614874,0.14117621806053302,104.32922514673389]
["29/06/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07186109389888748,383.2874943269589,0.09613481115445825,512.7568881268886]
["29/06/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.1338220515449315,245.63037561072176,0.09894344144511516,181.61068677250887]
["29/06/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12223165649381956,3159.6883203652355,0.1159735281091939,2997.9157016226623]
["29/06/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1539395766138692,5763.9184796930895,0.14615004301252305,5472.257052134348]
["29/06/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09542840933244673,2256.9350313482096,0.08274007375402384,1956.8488279129017]
["29/06/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13978558468603314,1332.6871476477006,0.091712466174666,874.3678772355132]
["29/06/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11019731092705257,261.3880215189687,0.11497807355109456,272.7279904631963]
["29/06/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09410608900529577,1568.5902707802727,0.0869194743613744,1448.801488466009]
["29/06/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.08056272447555075,122.73129046047521,0.07870729279233665,119.90467894349224]
["29/06/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.152123346649191,11053.614405036682,0.12392171960644008,9004.422628812494]
["29/06/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10251077229839924,573.0352171480517,0.08169746415164159,456.68882460767645]
["29/06/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05668788495850599,332.1910058568451,0.06937254966962021,406.52314106397444]
["29/06/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07808501953549256,2316.5827453868696,0.07847706268912442,2328.2136626940983]
["29/06/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09594604923159167,204.7488690602166,0.12818731887601975,273.5517384814261]
["29/06/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17528750480604344,1302.0355856992906,0.1949740430295954,1448.2671916238346]
["29/06/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07131744974625584,8.735566954995107,0.08036102013562069,9.843300264719286]
["29/06/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1201690026126618,503.02744493660225,0.13090756685240565,547.9790748441701]
["29/06/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07186143895321404,328.98166752781384,0.08268789083922744,378.5451642619832]
["29/06/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1604763661206949,200.91641038311002,0.19206293178284964,240.46279059212776]
["29/06/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11149008660211518,403.92858375946327,0.08521161586123488,308.72168426525394]
["29/06/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13335274163180302,29.124238772385784,0.15833719725507625,34.58084388050865]
["29/06/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07173946276800326,290.7081115587888,0.08569599139816318,347.2638191908727]
["29/06/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1279577561507812,1480.4712386645385,0.09827367831925042,1137.0264581537274]
["29/06/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1545964492253722,1426.9252263501853,0.17226432697288988,1589.9997379597735]
["29/06/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07823043454973462,176.17493860600237,0.08164382694011649,183.86189826914233]
["29/06/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12574387003895415,345.51026861943507,0.12592601692414254,346.0107591738465]
["29/06/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20826824347658532,202.4417647279157,0.2126739433901523,206.7242114921263]
["29/06/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15038369719912156,355.50706017872335,0.14119689990398882,333.7894713730296]
["29/06/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.12511438333935687,4296.4110239392685,0.09061936067395143,3111.8566050544614]
["29/06/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12299923600735409,1261.7956622247625,0.11009772012103533,1129.4446224141775]
["29/06/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.15619830695013398,890.3303496157637,0.12202009798314632,695.514558503934]
["29/06/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21224828951114458,60.830089581991274,0.1196166025190514,34.28196601012081]
["29/06/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10547768448739214,300.218792872767,0.09997460094121269,284.55548828525053]
["29/06/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1588752633042857,278.34946130910856,0.1599113300988273,280.1646503331454]
["29/06/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.14105419919729548,3721.0409524917,0.17346544772007969,4576.056852486108]
["29/06/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08428120581746905,1006.7852432004291,0.07639011602489207,912.5218462914903]
["29/06/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06926937945321074,2202.4891890942886,0.055710827527511705,1771.381472064762]
["29/06/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.0974658491983775,242.88489620235674,0.15748786793554695,392.459766895383]
["29/06/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07983368221547596,5101.110742559703,0.05876711081706762,3755.0258484761152]
["29/06/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150141740086449,11.610765396466826,0.002952505434785945,15.943529347844104]
["29/06/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245602139256422,0.7150026646935713,0.0023661412121530325,0.9810021465586473]
["29/06/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034728195913259,1.4400262666045718,0.0020641278255599397,1.9770216313213103]
["29/06/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580378067538,12.596768609157083,0.0035432950441806406,17.297491537006817]
["29/06/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370631667693664,0.7220141100554579,0.0018370564037798087,0.9920104580410967]
["29/06/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002763837994690732,4.0075650923015615,0.0037948040019069444,5.5024658027650695]
["29/06/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900089865267766,1050.020471447109,0.17714929249993855,1441.9309134281466]
["29/06/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414395430567972,107.01777336359605,0.08808542494866987,146.96172298436082]
["29/06/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900014156013867,633.6293243897699,0.17714982650044228,870.1333465507208]
["29/06/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.129001212274591,742.2576550489581,0.17714871469724802,1019.2926659187328]
["29/06/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808335390185345,1.8582001480933448,0.003543366801997084,2.5512240974379004]
["29/06/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025432504256057246,2.39892246969248,0.003492660957054688,3.29445451558338]
["29/06/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622817492056166,126.98590259268494,0.09094821171698197,174.38410114614123]
["29/06/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002544314517530685,2.3985781251184264,0.003493678014737303,3.29356280625593]
["29/06/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21758633848857856,2622.6720929634153,0.22490248545107847,2710.8571077021725]
["29/06/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09853721573745507,1018.3821246465982,0.07551504471313768,780.447987110278]
["29/06/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09853721573745507,1018.3821246465982,0.07551504471313768,780.447987110278]
["29/06/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10129108529943157,668.9840404031496,0.1144257446099555,755.7328142848572]
["29/06/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020081238129153,564.5613442048409,0.12541648313170314,543.8161022753499]
["29/06/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020081238129153,564.5613442048409,0.12541648313170314,543.8161022753499]
["29/06/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09849483676230264,4500.229091669607,0.1441160379923208,6584.661775869138]
["29/06/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05790042353960198,594.3478476340143,0.04965281657377613,509.686162129812]
["29/06/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.23777376334840492,123.59480218850089,0.24057094564231735,125.04877754487657]
["29/06/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10453453379114297,634.9427582474024,0.08598746389635535,522.2878557064624]
["29/06/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11433511293303826,251.2941405970227,0.14058358088119557,308.9849586301825]
["29/06/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11837207941688611,516.2245164416167,0.1315325602139636,573.6178043611778]
["29/06/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07426940041129702,3961.3274505486415,0.09291697531063907,4955.9382852375575]
["29/06/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13274476606372435,243.653018109966,0.0980295242458708,179.93319175329586]
["29/06/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13274476606372435,243.653018109966,0.0980295242458708,179.93319175329586]
["29/06/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07042120431409543,123.65963477555155,0.08985469798954711,157.7848496696447]
["29/06/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12321970539552593,3185.2293844743454,0.11424563717035421,2953.2497208536565]
["29/06/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.17698185377731673,6626.68431339254,0.13255823734128885,4963.342700126406]
["29/06/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08037127389705252,405.84439209603437,0.07378169369550323,372.56951611868703]
["29/06/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.0781871913691347,417.2068531457028,0.0944404326620511,503.93414868470467]
["29/06/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08307392189764963,443.28244724585846,0.07549759188695757,402.85515030880555]
["29/06/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10806520459154072,2604.3714306561315,0.1148329963206565,2767.4752113278214]
["29/06/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09239830229599391,2185.271312261363,0.08809698464041947,2083.542754007781]
["29/06/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1430906938142539,1364.1973814579042,0.08497877631200819,810.1702565984097]
["29/06/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10610715436578641,251.68617015564536,0.11191741848264168,265.46811664082605]
["29/06/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09985394387419018,1664.3973468207764,0.08809604145347844,1468.4128835744677]
["29/06/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07884533191654751,1201.149712338625,0.07802250958704099,1188.6146290259105]
["29/06/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1145487044767128,642.0454885919752,0.11714431031175136,656.5938592973664]
["29/06/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022991078082733652,0.10300002981064675,0.003169643633461806,0.1420000347790889]
["29/06/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.25554385133990437,186.5470114781302,0.3509171279153918,256.169503378236]
["29/06/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796313817987066,1.135037807991431,0.0035432738108881964,1.5590404767908064]
["29/06/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024263533378354046,4.013845956468429,0.0033316773230525776,5.511497168554317]
["29/06/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800925782714385,15.773097986890019,0.0035430193718488327,21.659839725232466]
["29/06/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904384564779564,320.31758896874106,0.17720998671981095,439.8774339242742]
["29/06/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.25800853092890375,451.51492912558155,0.35430688838877494,620.0370546803562]
["29/06/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00242635258437631,3.8700323720802148,0.0033316767545946003,5.314024423578387]
["29/06/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800849698265145,13.571246941287466,0.0035430118977170582,18.636242581991727]
["29/06/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12748797609999576,170.19270206490094,0.13647597038192757,182.19141033356178]
["29/06/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106755536554386,0.10300096701838542,0.002909859184182663,0.14200112818811397]
["29/06/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1279635277713315,261.0455966535162,0.12105511361385109,246.95243177225618]
["29/06/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15031655485638648,10922.328969712267,0.1254112820353817,9112.657486146525]
["29/06/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11767702194697083,492.5960138700199,0.1306463823992406,546.8857567232211]
["29/06/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07213716726216407,125.21096508945814,0.052721949579504136,91.51130324062338]
["29/06/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.21260661547860804,595.2985233401025,0.22914403858173268,641.6033080288515]
["29/06/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09517655390563136,532.0369363324793,0.07552345869584855,422.1761341097934]
["29/06/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09581702970972412,807.7375604529743,0.0986015579257792,831.2111333143187]
["29/06/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10571095125953092,49.85328461399479,0.09075222755604005,42.79875051542849]
["29/06/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05587901819392178,327.45104661638163,0.064044706439097,375.30197973310845]
["29/06/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05587901819392178,327.45104661638163,0.064044706439097,375.30197973310845]
["29/06/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07599562888828458,2254.595870689417,0.07897250054203464,2342.912036188666]
["29/06/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09209056081401013,196.52125677709762,0.12352212345260581,263.5962114478608]
["29/06/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10957214853309247,813.9019193038108,0.12200715316400502,906.2691337022293]
["29/06/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10957214853309247,813.9019193038108,0.12200715316400502,906.2691337022293]
["29/06/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07086647539449964,86.8032778619745,0.08159325409763597,99.94234745939549]
["29/06/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11566096648536851,873.8186017969591,0.10525782475186189,795.2228660003166]
["29/06/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.062381844811588524,285.5840855474523,0.07195224558604849,329.39738029293]
["29/06/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15803288011685504,197.85716590630253,0.19511592866458927,244.28514268806578]
["29/06/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.08411957992735224,219.72034277024406,0.0916997544238646,239.51975855513436]
["29/06/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1013742776187629,367.27900781277793,0.07740352468004183,280.4329699157915]
["29/06/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1013742776187629,367.27900781277793,0.07740352468004183,280.4329699157915]
["29/06/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13243005188528498,28.922723331746237,0.16666623936661812,36.3999066776694]
["29/06/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13035030287659985,28.468506148249407,0.1596245018808901,34.8619912107864]
["29/06/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06402799417131697,259.45911154414915,0.07581275410538421,307.21421275929754]
["29/06/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289988287996891,112.01547277580232,0.177146917349177,153.8246190471759]
["29/06/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650146020729863,245.11370892653852,0.13251671905699625,336.59246640477045]
["29/06/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469676394275925,29.31380470559484,0.1300413008278325,40.25486339145453]
["29/06/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12685197640657694,1478.400217867573,0.09648895182526235,1124.5334242414344]
["29/06/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12685197640657697,1467.6773670240955,0.09648895182526233,1116.3771726182852]
["29/06/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15239111365856173,1406.5699790685248,0.16577569902655367,1530.1097020150905]
["29/06/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06587342349713778,148.34694971555427,0.07597442488721126,171.09440484599975]
["29/06/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12626738486936134,3469.4874629333053,0.14190016929819543,3899.034250828646]
["29/06/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1133804721791815,227.89474908015484,0.07175119519887554,144.21990234973987]
["29/06/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1470082336180724,347.52746427312314,0.14002759447966628,331.0252333499311]
["29/06/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13005662651894084,4466.126987148383,0.08588432523577144,2949.2561276963947]
["29/06/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.118917063286252,1219.9184278683565,0.10967083651355825,1125.0654091631518]
["29/06/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1549871689073554,883.4268627719257,0.12190234712099636,694.8433785896792]
["29/06/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1549871689073554,883.4268627719257,0.12190234712099636,694.8433785896792]
["29/06/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21053132966794758,603.3801107661952,0.11905195244948905,341.2013801898333]
["29/06/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12940056978652456,832.0456637273529,0.10751633737045233,691.3300492920084]
["29/06/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1020975142731879,2905.978893959356,0.0922316299173461,2625.168416716922]
["29/06/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0016997158274230256,2.915012644030489,0.0023346978055823553,4.004006736573739]
["29/06/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12241488679913884,431.0880878956781,0.1681065586519198,591.9928272358503]
["29/06/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12938827488570728,226.68825759975917,0.13753468214134185,240.9607631116309]
["29/06/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12938827488570728,226.68825759975917,0.13753468214134185,240.9607631116309]
["29/06/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05781398640188052,925.6007933596799,0.04024529051087738,644.3263152088614]
["29/06/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08924905213694563,1066.1288930263302,0.07006947493471322,837.0183207375244]
["29/06/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12753991120619818,4980.946846846533,0.09592509464528044,3746.261018908761]
["29/06/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0024729680447166807,83.97038381387732,0.003395905854109627,115.30901847866276]
["29/06/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10131567455967139,252.4786610027011,0.16014617947503285,399.0842792517819]
["29/06/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10131567455967139,252.4786610027011,0.16014617947503285,399.0842792517819]
["29/06/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835054049536313,692.3244559749284,0.0883586981328123,564.5831330031075]
["29/06/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835054049536313,692.3244559749284,0.0883586981328123,564.5831330031075]
["29/06/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374966771593494,2243.7380156949507,0.022760602085260456,2635.815006076756]
["29/06/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01703137211354695,2087.364966236314,0.016798407435474963,2058.8128152918116]
["29/06/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020175006051920776,2473.2539919049677,0.02598404833053756,3185.3844848405993]
["29/06/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227564815629266,1724.5217153700144,0.017918991753818926,2029.3258161199933]
["29/06/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.020845714176509673,2489.18672981702,0.029788649498933086,3557.0626366675997]
["29/06/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679428058384998,929.5233479127413,0.010953072153365192,1173.0192622646452]
["29/06/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03303959181529053,2000.8354861004334,0.02590869480533145,1568.997469910095]
["29/06/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.043338237409452404,2624.5852913625667,0.02557147422960349,1548.6212442695246]
["29/06/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03417599744512091,579.2623231554394,0.028180660591813414,477.6450182231404]
["29/06/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012327632412920347,1232.7747861809773,0.014819983203075078,1482.0121992953361]
["29/06/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.019567726290240423,1961.0965302808152,0.021767070263712125,2181.5169190012252]
["29/06/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017931069153510604,1796.9328902771294,0.015521139251269588,1555.4256902588086]
["29/06/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013669171943030611,1368.0441817923975,0.011650394671871579,1166.0000117684795]
["29/06/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017588833724255834,1762.5526152767363,0.02446490723140902,2451.5943978569335]
["29/06/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014751379554776928,1479.3793640427104,0.014307924649333573,1434.9063685808069]
["29/06/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.02053434694112237,2058.6939076082526,0.0188040794382764,1885.2240048713875]
["29/06/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.02973510324077685,2981.1740104799464,0.018130898604712502,1817.762772482774]
["29/06/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.026940862904719202,1347.3125538650072,0.02082658890955982,1041.5377113670866]
["29/06/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026902613410282227,1349.0241282921104,0.023910703858545938,1198.9956491475057]
["29/06/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.025029906809382503,2504.5805843388903,0.023421808438020258,2343.668600555111]
["29/06/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.02585733295735438,2287.0697207506946,0.0218983299842587,1936.897650063342]
["29/06/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026444785964132776,1310.9896523925836,0.02425693898286033,1202.5280162365284]
["29/06/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018105076034309303,2094.8700365234995,0.02159658451621975,2498.859309319773]
["29/06/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.020218750050192122,2343.4668069753425,0.01986930848058826,2302.9645643880845]
["29/06/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020408162967915918,2041.7135006160445,0.017523726052886456,1753.143000647504]
["29/06/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018880584701663088,1655.3703562755052,0.01888383527798156,1655.6553531526376]
["29/06/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.02550716868063975,2231.5991397572634,0.025799430461806983,2257.168858905738]
["29/06/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021189926800579167,1855.4863544829125,0.023075054855118713,2020.5567397923814]
["29/06/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03330756627704016,2915.955362182811,0.0342810553047428,3001.1807589213413]
["29/06/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03438109730469056,3009.372558771891,0.03245283457892737,2840.5919965464163]
["29/06/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027810628557473693,2439.3678622284137,0.017831655140965467,1564.0770718762415]
["29/06/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027553074695670574,1465.8235738096746,0.022779586390291314,1211.873995963498]
["29/06/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030601813847738565,1632.2219981413757,0.0257058229511317,1371.0824433456003]
["29/06/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011194691905347415,1928.6215214532526,0.010482148492291479,1805.864542251976]
["29/06/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.01946855582887906,1223.194955997158,0.017148166385501283,1077.4066043579203]
["29/06/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0029889615173084344,728.1857496542673,0.002803411671215991,682.9811683999958]
["29/06/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002083542435431156,507.78533579501556,0.0026241256770277257,639.5322290626196]
["29/06/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001667247201923337,405.9538530783085,0.0027260872243247388,663.7681630327698]
["29/06/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021269751073327223,517.3069332921597,0.0026127521995162363,635.4539943248426]
["29/06/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018774685370226966,45.911146237218766,0.00041430295324006497,101.3126084279424]
["29/06/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0029556002210334937,720.8893664114505,0.002458484587200847,599.6397563469566]
["29/06/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023435208793853323,572.0241526469673,0.0025547189741340387,623.5749675989422]
["29/06/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007814364665045993,190.758409429604,0.0008036260222762736,196.17515736291685]
["29/06/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018105986501875483,637.4345079196677,0.018184820949959133,640.2099323692614]
["29/06/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132917465555307,1928.9929893343349,0.019411231172448425,2474.349637552001]
["29/06/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009070347735691115,1047.2623495628961,0.011293137650991929,1303.905673183528]
["29/06/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038565243139715988,408.81085990255934,0.004318383112799586,457.7702018723201]
["29/06/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0352729355696748,3932.2268573073466,0.038380598060719855,4278.6690718090495]
["29/06/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015478409687063207,1960.0310186728138,0.017310609666226197,2192.042502034223]
["29/06/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715425919168956,1109.3073314507114,0.010816499356675264,1235.0278965451816]
["29/06/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160725410171735,2062.5475870485407,0.018560034037671445,2230.730490987731]
["29/06/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005894307672240361,159.93856655664138,0.0012854828312559824,348.8081939335025]
["29/06/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00015661573425499007,38.36791834745529,0.00022576245813442453,55.307569196844]
["29/06/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018382564284603872,427.9859541886898,0.02108279426942337,490.85316295726165]
["29/06/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028198978213693063,1869.4777381841736,0.017503059838054443,1160.381786509523]
["29/06/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01564541150980744,1229.841048600073,0.0155924209987449,1225.6756160929026]
["29/06/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09782707137084727,9061.295767423822,0.09919304027289001,9187.819520584044]
["29/06/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09722708888770763,3230.982121470555,0.07980178013849915,2651.9165372399943]
["29/06/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08568631507308899,9865.065454364736,0.08090029413870381,9314.05086418897]
["29/06/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10059961859983817,37272.418991981096,0.10133125609336902,37543.49257644067]