{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2021,"n_cols":9,"rows_kept":2021,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["26/01/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05123038150334939,585.2968556186613,0.04334399741400216,495.19649574930935]
["26/01/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05578660774739103,1418.6579009854338,0.04652677901866113,1183.1797151228254]
["26/01/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09484587116219163,555.3273413729071,0.09300246958956289,544.53413253981]
["26/01/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.056857046163109326,352.6328041925087,0.049334356063170236,305.9763652103877]
["26/01/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07013543950991023,2580.9507249388703,0.05897738551320127,2170.339659364186]
["26/01/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04777702830374843,308.8295391121194,0.04331000252252659,279.95479402655155]
["26/01/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.12477598530841146,4766.236485305336,0.10474753039949294,4001.182598572013]
["26/01/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12289260822651057,98.59039086132938,0.10390162395885796,83.35490527103066]
["26/01/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.062391580006530244,808.4550245267908,0.0635357873672913,823.2813871515392]
["26/01/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06232598746905107,1856.5893601590308,0.052059215202822286,1550.758984633552]
["26/01/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06759621362524715,2308.616212660939,0.05574737350596944,1903.9422977543347]
["26/01/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.043408077777170484,1368.0087873822124,0.037383486113433145,1178.1433347194632]
["26/01/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05779539558916026,1256.8603528949136,0.050459075265793026,1097.319440395184]
["26/01/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05805536701029433,1807.7408927898882,0.04904387800620844,1527.1391497206578]
["26/01/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.062241382967139436,1128.661767013981,0.04892503874517364,887.1882025903678]
["26/01/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.057772448965881996,1736.56837527747,0.048423191035398244,1455.5412430543188]
["26/01/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05865963720575944,1699.291057361529,0.047572009669776885,1378.0973504662416]
["26/01/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.048682867831549674,1088.440630001497,0.040441752593155106,904.1876255763963]
["26/01/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470921680857416,2218.108893064035,0.08524678803590702,1996.4969093744191]
["26/01/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015263082969046,10326.333429231561,0.05629124779631083,8285.964289826576]
["26/01/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760472607910598,9235.627755364836,0.054260061300018606,7412.584255779242]
["26/01/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20182474572862377,15371.868736563023,0.2770623674301731,21102.300060393372]
["26/01/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19174021175151063,14623.063493459182,0.26883111622077677,20502.3998127662]
["26/01/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23596436717134725,5918.009925094107,0.5067623438678786,12709.650260440783]
["26/01/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23309710547472187,5853.810370063066,0.5108910037543931,12830.099497197387]
["26/01/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19170977911640724,146.20742549139132,0.2687884181152537,204.99143442584852]
["26/01/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23195924052661257,58.25234958886646,0.5093675583117397,127.91840932329033]
["26/01/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.1055491184373979,1517.2685775375949,0.09468433598300766,1361.087329755735]
["26/01/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05314238156195817,174.99786248352825,0.053055908114834356,174.71310542214954]
["26/01/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0838727821832619,493.507450366313,0.06447834097391394,379.39055829050966]
["26/01/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06385496854329115,1006.482014179355,0.06009897211464896,947.2799984710969]
["26/01/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11503463818428147,4186.110483526003,0.10903851372123863,3967.911514315874]
["26/01/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.14348722886257856,16905.665304589005,0.1200555454213463,14144.944361543021]
["26/01/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14326532947141218,540.2535574366954,0.1247260904076984,470.34208692743067]
["26/01/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08860446343351601,408.4665764285088,0.09462469658311322,436.21985124815194]
["26/01/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.12581793648326095,560.5818160011692,0.12223894466993498,544.6356179768953]
["26/01/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11631762466435183,245.19755279245365,0.11027645681242164,232.4627709605848]
["26/01/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10172330294062482,891.2995803657547,0.09975308789769004,874.0365561595601]
["26/01/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1359428340885312,1198.200139656314,0.12357958855319516,1089.230493507862]
["26/01/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06784545454408937,458.2281999907797,0.08581593089918457,579.6007972930927]
["26/01/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11472507273957319,668.8471740717117,0.12472388794657534,727.1402667285342]
["26/01/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.0979967199366461,450.78491170857205,0.08835733144901155,406.4437246654531]
["26/01/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0780007384738014,211.0699983101066,0.05956959980851432,161.19533708183974]
["26/01/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.34239016536682243,75.66822654606776,0.32005924299838134,70.73309270264228]
["26/01/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11727212411875633,2425.187526775881,0.12211297313839277,2525.2962845019624]
["26/01/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09869630205479799,299.3458841322023,0.06941088930658883,210.5232272668839]
["26/01/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.0883728909160043,277.4908774762535,0.08902583659985004,279.54112692352913]
["26/01/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08060069125725194,2136.7243252297494,0.09834138563336835,2607.0301331405954]
["26/01/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07546090587778556,340.21549414999623,0.06454266389182897,290.9906001563109]
["26/01/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09737477868281874,817.656016599629,0.0814800231112965,684.1877540655566]
["26/01/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09231543467880295,446.52975754136986,0.07082268333800323,342.5693193059216]
["26/01/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.05879294745057777,88.10123175469079,0.050751155101867874,76.05060592014901]
["26/01/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08311025494136995,200.29571440870157,0.07213644096380828,173.84882272277795]
["26/01/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.0819030831734564,150.37406070646597,0.06715673975138493,123.29977418354274]
["26/01/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1299767611693958,752.4354704096323,0.11496495029228372,665.5320972420304]
["26/01/2026","PEQ01","1INN","STF ON ING","EUR",0.20642518453165312,498.31039545941064,0.1862165944003996,449.5268588825646]
["26/01/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1005334189153795,591.9407705737544,0.09959702596731049,586.4272888955242]
["26/01/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07683120892653925,422.5716490959658,0.09951890397530742,547.3539718641908]
["26/01/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21063620184664078,2430.7417693102348,0.18031931535806595,2080.884899232081]
["26/01/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1514696403355265,491.6704525291191,0.12229100157715674,396.95659111945076]
["26/01/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07344053808043408,2836.6407833567664,0.07387128850942075,2853.2785186763763]
["26/01/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08859853687860741,5239.717471000842,0.12615651035391412,7460.896022330481]
["26/01/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11693733038121323,383.4375063199982,0.12372389031365302,405.69063633846827]
["26/01/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08544550259879113,4337.213711914638,0.08772712626532608,4453.028929227952]
["26/01/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11413916832527717,189.81343692493593,0.106817396253055,177.63732996883047]
["26/01/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1931542082189028,400.2155194295666,0.14065210112623797,291.43115353356507]
["26/01/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.14939844111145628,85.18699112175237,0.15846320560754712,90.35571983742338]
["26/01/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11490617351465375,285.4269350103999,0.11343256834871322,281.76649977820364]
["26/01/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11741707092356732,3228.3823650434833,0.13221263435903616,3635.186381701699]
["26/01/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09108920769341322,284.01614958806243,0.08106471464355557,252.75978025860627]
["26/01/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11245947682746406,117.83503981981684,0.10748329835075689,112.62100001192306]
["26/01/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.08334924878076945,1649.6483318689889,0.07986889553947273,1580.7651805172443]
["26/01/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11040916866245118,3427.1005952824844,0.0985541768803769,3059.121650366899]
["26/01/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14780502721484026,1031.9747000140146,0.1415511751252175,988.3103047242685]
["26/01/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10855408349727247,2761.6158841706115,0.0972099304225225,2473.0206299489723]
["26/01/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08870745206046268,82.05439315592798,0.10508839395965604,97.20676441268184]
["26/01/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09237315012032347,2141.6714855397,0.10556635522850412,2447.555945972868]
["26/01/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08032441306941282,637.052920053513,0.06425163772044967,509.5797387608863]
["26/01/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08072373420498483,948.9074955795966,0.09322866613585278,1095.9029704269494]
["26/01/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11990632198455638,40.4084305087955,0.0730672130005379,24.62365078118127]
["26/01/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07720453086832527,447.6318699745499,0.07772429853066272,450.6454828807825]
["26/01/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10449316855440913,950.4698611709055,0.08016752045725349,729.2037660791777]
["26/01/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05304043661019183,298.45853680554944,0.04811121497186772,270.72180664669963]
["26/01/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11474750572629257,1210.5861854123866,0.12695988467486594,1339.4267833198357]
["26/01/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10967359355374641,26.398433968386758,0.1263843643486122,30.420716498710956]
["26/01/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09799446790104155,7181.034607788325,0.14349609670881883,10515.393966822243]
["26/01/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08019182170554559,2553.2795207248937,0.08804908721898222,2803.4521031363533]
["26/01/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12381576416878831,449.4512239327015,0.09560376549346217,347.04166874126764]
["26/01/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07321637747295623,1597.5813564599048,0.06449859882144422,1407.3594262839129]
["26/01/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.014538809523809523,18.3189,0.05155344538559286,64.957341185847]
["26/01/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2101030590514845,1288.3171735400174,0.252650107677633,1549.2086316461912]
["26/01/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13684049079809166,40.873666056,0.48523369360024765,144.9372173079968]
["26/01/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.026622000000000003,27.953100000000003,0.09440068536197133,99.12071963006989]
["26/01/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013623780000019198,14.685544896,0.04831005487513634,52.07508340534262]
["26/01/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.021598905,86.39562000000001,0.07659063492518266,306.3625397007306]
["26/01/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",839.49468,839.49468,2977.9750258606073,2977.9750258606073]
["26/01/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009681481481481482,3.921,0.03433092802742846,13.904025851108525]
["26/01/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.41694,6.41694,22.75482713652808,22.75482713652808]
["26/01/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.01017307579576763,34.7085,0.0360736317209247,123.07601670545087]
["26/01/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561118137176516,1.5630454843021244,0.0012696166293151394,1.8790326113864062]
["26/01/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.295116033756316,145.37415822836127,0.3548819148259739,174.81483124327474]
["26/01/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012358311864406779,218.74212,0.04382203020310517,775.6499345949615]
["26/01/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",144.3708600003444,122.95252938200001,511.9281971742208,435.98040978898047]
["26/01/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014533085714285715,15.25974,0.051535213875443665,54.111974569215846]
["26/01/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2948801376097427,371.176654187968,0.35459636219740753,446.34369874666663]
["26/01/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.018285825670579257,43.152719999999995,0.06484815293576464,153.035156113111]
["26/01/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2948893242025596,1657.5281380828594,0.35460154262944926,1993.161455760829]
["26/01/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",421.30998,421.30998,1494.3804966766127,1494.3804966766127]
["26/01/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.011947571428571427,20.07192,0.04236497945599738,71.1731654860756]
["26/01/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13577165714285713,427.68072,0.48151954173124145,1516.7865564534106]
["26/01/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.17778650747372426,1600.0785672635184,0.27869535786442634,2508.258220779837]
["26/01/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.01134741509433962,36.084779999999995,0.04023808336665937,127.9571051059768]
["26/01/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.00921309756097561,22.66422,0.032668768331751405,80.36517009610846]
["26/01/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2949093170196201,887.5158010153566,0.35462778106034687,1067.235726394948]
["26/01/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.29482383459375205,124.56319565828682,0.3545274332997001,149.7879915346459]
["26/01/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3631230726144089,374.8746283624481,0.4366612180254668,450.7926490295273]
["26/01/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.03855812903194925,38.653724264000004,0.13672418429524238,137.06315769599593]
["26/01/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01620914004914005,19.79136,0.057476081892402,70.17829599062284]
["26/01/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.018026439856645298,35.712180000000004,0.06392168360931147,126.63524739840696]
["26/01/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.012330966101694917,14.550540000000002,0.043724855789715564,51.59532983186436]
["26/01/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948764109379421,112.09447714493824,0.3545931328169836,134.79522385624304]
["26/01/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1337915211970075,16.09512,0.4744216982073855,57.072930294348474]
["26/01/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29485955640021977,1194.6066857607757,0.3545695480563774,1436.518313486174]
["26/01/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29485854175062576,1086.0023408779823,0.3545686705431033,1305.9225075374202]
["26/01/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028294633097392708,94.73892000000001,0.1003314417182293,335.9397663051472]
["26/01/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.129513798812724,395.01708637880824,0.10469605710421544,319.32297416785707]
["26/01/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13793234676387278,5367.301778232488,0.1541468781142243,5998.25082674634]
["26/01/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07507023735840218,1587.5226229317705,0.08133893767768897,1720.087856817148]
["26/01/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09795672448547044,631.0115182981259,0.09853072221957307,634.7090611018311]
["26/01/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09787963191348995,630.5149081761517,0.09853072180872126,634.7090584552316]
["26/01/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1544058001270443,3342.9985178986267,0.1255941473088664,2719.2051591638565]
["26/01/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10070656813023326,306.953619660951,0.0933514715202662,284.53528519377136]
["26/01/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07406631809008216,679.6666474370936,0.08272737267840313,759.1444733518939]
["26/01/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08793041262595397,1637.6122005684874,0.07478232871730661,1392.7428546859483]
["26/01/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0781206605704286,1765.5269288916863,0.06285936511706962,1420.6216516457732]
["26/01/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876675351695365,899.3601848190141,0.11160787176585264,845.1496164224586]
["26/01/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.0842520402739194,110.45442479910834,0.08578446265599865,112.46343054201422]
["26/01/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.0842520402739194,110.45442479910834,0.08578446265599865,112.46343054201422]
["26/01/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07235414542462765,1726.3699098316158,0.0703125367151456,1677.657126023374]
["26/01/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09597376833637754,446.37399653249196,0.10721267347486049,498.6461443315761]
["26/01/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09597402779025842,446.37520325249193,0.10721267347854402,498.6461443487082]
["26/01/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11181608320386982,273.60408415736174,0.13234766878313103,323.84306148292274]
["26/01/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07664586077508898,1686.5659910959362,0.06139790558723396,1351.0399445028315]
["26/01/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10594621830474472,1522.9768881307054,0.09459414137535023,1359.7907822706595]
["26/01/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1059462256341153,1522.9769934904075,0.0945941388949608,1359.7907466150614]
["26/01/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.12362350748132583,1726.7731524991593,0.16458369064438141,2298.9049909207197]
["26/01/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.12362353400889432,1726.773523036236,0.1645836870369524,2298.904940532151]
["26/01/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07088926630359388,179.98784714482485,0.05692250050539469,144.52622878319713]
["26/01/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06148339051981398,458.35867632521325,0.08850912358524368,659.8355163279916]
["26/01/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17550004828298155,114.49623149981716,0.1777453450505482,115.96106311097765]
["26/01/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0709372621671825,180.10970864247636,0.056957481631178385,144.61504586156192]
["26/01/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17140890440872747,183.1504143607253,0.1624871312949677,173.61749978867297]
["26/01/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15836035499467663,449.1099667649029,0.18166461450064278,515.2008467238229]
["26/01/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12482896185024667,372.73928008483654,0.2082295428156701,621.773414847591]
["26/01/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.050246590153220805,165.46202137455612,0.051755626311817446,170.43127744481484]
["26/01/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.050246590153220805,165.46202137455612,0.05175561647729459,170.43124505973108]
["26/01/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12310228823597001,7413.6477698151275,0.16674892777501524,10042.200142930304]
["26/01/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08401068127137194,494.3188486007525,0.06417977497733272,377.63379596662577]
["26/01/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08401068127137194,494.3188486007525,0.06417977497733272,377.63379596662577]
["26/01/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06275319208924317,989.1158137106507,0.058392358975559035,920.3803621727615]
["26/01/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06275319208501834,989.115813644059,0.058392358971334206,920.3803621061697]
["26/01/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16250408436836258,344.183650692192,0.22886563065980856,484.73740573747455]
["26/01/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08790463518943963,522.3293422956502,0.0938061178937623,557.3959525247355]
["26/01/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08790463518943963,522.3293422956502,0.0938061178937623,557.3959525247355]
["26/01/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2381571686251528,218.62828079789026,0.29455781492159666,270.4040740980257]
["26/01/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08886441633497798,605.2014470242437,0.0811505884009953,552.6672604478694]
["26/01/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08886441633497798,605.2014470242437,0.0811505884009953,552.6672604478694]
["26/01/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12067617193326624,151.33133167117688,0.1270176611141438,159.2837384068766]
["26/01/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15498545739177153,659.8299280373581,0.16429503397075718,699.4642095212188]
["26/01/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11412777198133828,4153.1096224009,0.10733438608222567,3905.8983095321923]
["26/01/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11412777198177596,4153.109622416827,0.10733438609054145,3905.8983098348035]
["26/01/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08969344716441185,2657.145074254401,0.08991568205231881,2663.7287250828394]
["26/01/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09035743723463811,418.42788655816037,0.07478297477686202,346.3055509770392]
["26/01/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2040245127217451,185.50681953303007,0.20862107438632574,189.6861876089962]
["26/01/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10286704468876849,763.787806814106,0.09052045437215285,672.114373713235]
["26/01/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09841234422859062,2010.5712328191264,0.10071036343517462,2057.519929605493]
["26/01/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10779728347994426,1951.130830986991,0.08505804126247819,1539.5505468508552]
["26/01/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10779728347994426,1951.130830986991,0.08505804126247819,1539.5505468508552]
["26/01/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10564585030707127,758.5372052047717,0.09063052950833958,650.7272018698782]
["26/01/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09525711093468009,230.61746557286048,0.08915376782113207,215.84127189496076]
["26/01/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09525711093468009,230.61746557286048,0.08915376782113207,215.84127189496076]
["26/01/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11886918464541939,4907.581589323616,0.13254907013959696,5472.363407214785]
["26/01/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11517167981622417,308.42975854784834,0.11535833633557246,308.92962470666305]
["26/01/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.13256180027658215,498.4323690399489,0.12214492149832933,459.2649048337183]
["26/01/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11851434834707734,8307.855819130122,0.14402319129287158,10096.025709630298]
["26/01/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.113771598281388,675.1241226032564,0.12150380123849464,721.0072499923607]
["26/01/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07737631374315909,258.5142642158945,0.06377858525321119,213.08425333097856]
["26/01/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07737618548642561,258.51383571014793,0.0637785889536047,213.0842656939933]
["26/01/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1865885080212184,13277.638230789902,0.1491448620623083,10613.148384353857]
["26/01/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18658851141513016,13277.638472300663,0.14914485607415212,10613.147958236665]
["26/01/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1416272474418861,16686.52229360302,0.1214965581836115,14314.724485193108]
["26/01/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14162724686034045,16686.52222508531,0.12149655664780874,14314.724304244826]
["26/01/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10212982371805204,613.1874616031845,0.0938669354337908,563.5770803444799]
["26/01/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13262846134017153,32.86533272009451,0.1416595868620218,35.103245624409]
["26/01/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.20676133070292435,834.2819693862998,0.1532257775678757,618.2660124863785]
["26/01/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.08716943032951041,570.7534178008722,0.08135385980682897,532.6751977214789]
["26/01/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11723093899354269,1908.1461450926965,0.10148324347939641,1651.8238401842036]
["26/01/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13993153030340286,998.4286357554167,0.16356621157626344,1167.0649861805964]
["26/01/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12936485393597086,3536.7626129338437,0.23943269984235657,6545.955840025836]
["26/01/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08098836388940185,270.663112118381,0.1123679513086055,375.5336932733596]
["26/01/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14235025770223947,536.8028217951451,0.12433355905193991,468.8618511848654]
["26/01/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14235025770223947,536.8028217951451,0.12433355905193991,468.8618511848654]
["26/01/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1274352428899852,1772.624228599694,0.12094447013398046,1682.3375795636682]
["26/01/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1321033219451214,4047.028357187793,0.1513298771095951,4636.040145960105]
["26/01/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10063285634456562,15742.359050330619,0.06949579522266466,10871.476778294968]
["26/01/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28275878443079927,118.88832659514081,0.3400222702645338,142.9652443803189]
["26/01/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.2949285666638693,283.77643895149,0.35465485146729425,341.2442949989346]
["26/01/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.015227773584840601,43.498544788,0.05399768907052406,154.2458510691913]
["26/01/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012314080000000002,27.706680000000002,0.043665111042464747,98.24649984554569]
["26/01/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2088202930623774,495.0522725333285,0.25110892453397665,595.3063369507463]
["26/01/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28899171282037567,984.4718542680147,0.34751395846937866,1183.8322550481305]
["26/01/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",150.7489800002382,128.384414921,534.552125480815,455.2479351735778]
["26/01/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017826,0.53478,0.06320001353791885,1.8960004061375655]
["26/01/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781101575553,0.20600035840348527,0.0008985516814737978,0.2480002640867682]
["26/01/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.05839746,58.397459999999995,0.20708068604270327,207.08068604270326]
["26/01/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.014909101829101828,81.91806,0.052871174537945376,290.5006684987409]
["26/01/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949959797098525,225.5834256841242,0.3547355174499366,271.2662501939665]
["26/01/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06575883608915328,24.75820178756621,0.07907609054971687,29.772148091968404]
["26/01/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.017191888262191753,124.18855233400001,0.060967683225797716,440.41051241711847]
["26/01/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004628320779796189,5.22306,0.016412073652486335,18.521025116830828]
["26/01/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.012781733009708737,52.66074,0.0453236008271658,186.7332354079231]
["26/01/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184287530733,452.03702092328314,0.262662821229283,543.5791650376066]
["26/01/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009809866666666665,52.973279999999995,0.034785155770468756,187.83984116053128]
["26/01/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.020242756217942512,20.91684,0.07178270963670529,74.17307386760758]
["26/01/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.294875217040343,78.12613744877189,0.3545918642739792,93.94785022810184]
["26/01/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.009065376623376623,6.98034,0.032145484252861095,24.752022874703044]
["26/01/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00745512,7.45512,0.026435033792883623,26.435033792883623]
["26/01/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09867281019878554,24.438030402878574,0.11865426002748627,29.38678252034276]
["26/01/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01517556,30.351119999999998,0.05381389434787573,107.62778869575146]
["26/01/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.01836926418680423,40.5924,0.06513654310176209,143.9387329462739]
["26/01/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623198474836804,19.361717264130853,0.24799722193345047,23.282771095007732]
["26/01/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.29488676929742025,1280.8061006786265,0.3546049561252665,1540.1850419339628]
["26/01/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.005974062708472315,4.47756,0.02118403108110604,15.877431295288977]
["26/01/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.012265623853211009,26.73906,0.043493258616536384,94.81530378404932]
["26/01/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2871962129951462,31.7599774767124,0.34535770253210785,38.19184361603773]
["26/01/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0461691724137931,26.778119999999998,0.16371294343468631,94.95350719211807]
["26/01/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.013899462424574877,12.66936,0.04928586237562096,44.9240635553785]
["26/01/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.29497881419994754,384.48737449584377,0.3547158478943559,462.35105195223275]
["26/01/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11015620979296872,1626.55090812909,0.17438171498749344,2574.8955724520615]
["26/01/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21745875934096012,955.0610179984142,0.19924637718473817,875.0737307766333]
["26/01/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12318709923712588,892.8641320151281,0.08346167039785155,604.9329220169815]
["26/01/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08620401326082647,2012.8503038785304,0.1315619990439903,3071.9522182026067]
["26/01/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08219363228377144,114.8245043004287,0.07950169491821274,111.0638678007432]
["26/01/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08219363228377144,114.8245043004287,0.07950169491821274,111.0638678007432]
["26/01/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1081938967528419,2239.218300802592,0.10943392062662927,2264.882263696542]
["26/01/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18162140961833712,1004.869980874177,0.18967448715184665,1049.4258285800247]
["26/01/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08655183428910633,399.00395607278017,0.08988674948525155,414.37791512700966]
["26/01/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08655183428910633,399.00395607278017,0.08988674948525155,414.37791512700966]
["26/01/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19616957050666592,329.95648249928905,0.11474184374189961,192.9953512095484]
["26/01/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12923665135421272,575.8139001086947,0.12215208647895441,544.2486213069814]
["26/01/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12923665135421272,575.8139001086947,0.12215208647895441,544.2486213069814]
["26/01/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11462981433157794,241.6396486109663,0.11225296848220244,236.62925756048276]
["26/01/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11462981433157794,241.6396486109663,0.11225296848220244,236.62925756048276]
["26/01/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11087793779821233,632.293196641824,0.1306078118137434,744.8048951667738]
["26/01/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.09946203896354258,434.6491102706811,0.14803146594779615,646.8975061918692]
["26/01/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.15820599079737868,22357.23336589021,0.15596837009517966,22041.01899264639]
["26/01/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12292021390278157,2622.2141492147803,0.10499330250496859,2239.785586600628]
["26/01/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1032108220839379,9.183698949028795,0.08734090710154434,7.7715939138954155]
["26/01/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05403174922706699,601.6470513265086,0.06036999004101141,672.2237761384584]
["26/01/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16772459296839917,739.0238084369621,0.19597049430538863,863.4801759222572]
["26/01/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11486425793842178,36.66467113394424,0.08962689074494046,28.608903525785]
["26/01/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11486425793842178,36.66467113394424,0.08962689074494046,28.608903525785]
["26/01/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10377180257216753,1757.5374708656657,0.08377216936305633,1418.8124617849248]
["26/01/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09228777027024024,873.9334502792503,0.11332456258438382,1073.14463975834]
["26/01/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07106314392367041,690.591632650229,0.06395068909533737,621.4727966284885]
["26/01/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07106314564634617,690.591649391192,0.06395070016434808,621.4729041971347]
["26/01/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09844460664146112,394.27064959905175,0.10800752833182126,432.57015096894406]
["26/01/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10906805646568059,347.92710012552106,0.1183983105803417,377.69061075129]
["26/01/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10320532754098151,1406.6886143835782,0.06151251837186144,838.4156254084716]
["26/01/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999844170616356,449.1912501801084,0.08160449341579377,458.20923052968203]
["26/01/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1182011554340494,104.48982140369966,0.15511634442253605,137.12284846952187]
["26/01/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08661351353845553,227.47999968712884,0.07806924103860667,205.03949327897578]
["26/01/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08641293184944536,476.9993838089384,0.07392509058879865,408.06650005016854]
["26/01/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07920656889324026,645.9883743395243,0.08587709258375252,700.3914474057917]
["26/01/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05805660376343315,602.0469810268017,0.07715023767521455,800.0479646919748]
["26/01/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07184320627098234,383.33930262085,0.07872287444525104,420.0476754381725]
["26/01/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27631798293964366,459.2404876456878,0.30206490940599123,502.0318794327574]
["26/01/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10374175467917414,489.728960575113,0.1010303799389752,476.9294977421039]
["26/01/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10075483211712716,2860.96833508488,0.13754456780259716,3905.6256149453056]
["26/01/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08790002694816228,770.8832363353831,0.0907582621284682,795.9499588666662]
["26/01/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12098621148771008,1051.4911640396883,0.13326368279377382,1158.1946671606884]
["26/01/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12098621148771008,1051.4911640396883,0.13326368279377382,1158.1946671606884]
["26/01/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07151356802244835,3565.380974555425,0.0648965172343631,3235.4812416809523]
["26/01/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09288386767842093,813.8484485983241,0.09908518886199753,868.1844248088224]
["26/01/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09288386767842093,813.8484485983241,0.09908518886199753,868.1844248088224]
["26/01/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09769385305189979,453.96774338625613,0.08226599781996434,382.27696237866456]
["26/01/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13423962465526026,1183.188051711464,0.12317411058142386,1085.6566106646699]
["26/01/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13423962465526026,1183.188051711464,0.12317411058142386,1085.6566106646699]
["26/01/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09382729141557002,473.82782164862857,0.07841252925667042,395.9832727461856]
["26/01/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09382729141557002,473.82782164862857,0.07841252925667042,395.9832727461856]
["26/01/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10577314817878439,2507.558333739641,0.06985666974647176,1656.088311694953]
["26/01/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07455901426905501,35.639208820608296,0.06412769670038503,30.653039022784043]
["26/01/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11798151124508577,410.5756591328984,0.12081662526345491,420.44185591682304]
["26/01/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12406823820848122,1441.0525867915094,0.09997294459255206,1161.1857514424921]
["26/01/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08718928445073057,445.5883659321117,0.07513045105805302,383.9606567435229]
["26/01/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.17541809430027933,37.364054085959495,0.11504553412600264,24.504698768838562]
["26/01/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529729104901339,1897.6289546301111,0.10215406449944874,1267.2211701156616]
["26/01/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15297571676646918,1897.6637664880502,0.10215408324789972,1267.221402690196]
["26/01/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.15280647178247814,2104.3674348111117,0.15320452291689587,2109.84917805724]
["26/01/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15184261909838437,3621.320436122616,0.12432706905468503,2965.097405486923]
["26/01/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04861476425811316,1991.830773031482,0.05146414775160758,2108.5749311719374]
["26/01/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1547758562658817,2709.351363934259,0.15018221551076819,2628.939682515997]
["26/01/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1547758562658817,2709.351363934259,0.15018221551076819,2628.939682515997]
["26/01/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06731316374102697,454.63310790689627,0.08701786472865972,587.7186583773678]
["26/01/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06731316374102697,454.63310790689627,0.08701786472865972,587.7186583773678]
["26/01/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09528633869594562,206.63118603285062,0.11857369690712496,257.13049697922213]
["26/01/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10567387049314485,4066.5702022262276,0.08230496417601878,3167.281687058177]
["26/01/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10464476315904064,34.48044946090389,0.12056092297661736,39.72482412079542]
["26/01/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09984032792897726,74.38104430708806,0.07166614145794163,53.39127538616651]
["26/01/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14862726138057708,1916.720807434699,0.15879959212493053,2047.9048029998485]
["26/01/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11191188632711606,497.89598226933936,0.11739468981093945,522.2889749688696]
["26/01/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11191188632711606,497.89598226933936,0.11739468981093945,522.2889749688696]
["26/01/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.104791937224424,552.9832948944165,0.10845284446523679,572.301771124052]
["26/01/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14184000000000002,0.14184000000000002,0.5030499912822013,0.5030499912822013]
["26/01/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.016941688524590166,20.668860000000002,0.06007400490157029,73.29028597991575]
["26/01/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",17.0687698646958,14.536509849,60.52977302768032,51.54979818402344]
["26/01/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.022776653047611107,81.94812,0.08076687337704222,290.5911337232602]
["26/01/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2948907016564024,602.9663478171152,0.3546091816191049,725.0733981854105]
["26/01/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698683360493362,391.76638327581276,0.26092968428499574,471.10452281058684]
["26/01/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948755088372345,14.945884562652134,0.3545921952740636,17.97264899442322]
["26/01/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.012779817997977755,6.31962,0.04531653754682406,22.409027816904498]
["26/01/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115697541060414,308.88897945272595,0.26594470621813704,371.44380701562324]
["26/01/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04882826701866868,155.36178,0.17315729732430332,550.9518886264683]
["26/01/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.27030596592128636,1740.3450028657173,0.3250447152764734,2092.7763988163338]
["26/01/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.008752933753943218,8.470410751764,0.031036921105792096,30.03512623612824]
["26/01/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.008752933753943218,8.32404,0.031036986302146814,29.51617397334162]
["26/01/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.015748703508154407,40.267860000000006,0.055846583409862836,142.7941291206783]
["26/01/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011086380462724936,43.126020000000004,0.03931137850846742,152.92126239793828]
["26/01/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.02793813942293366,99.96535518,0.09906804971366104,354.47502880190416]
["26/01/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14198441603669817,350.1335699464977,0.13526291734155255,333.55835416426856]
["26/01/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2932457658611876,6.920600074324027,0.2585062801479844,6.100748211492431]
["26/01/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.05818167437287826,86.16209483073946,0.0743044317708395,110.0385227065194]
["26/01/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06884910298230067,97.03274766866089,0.0650614158038109,91.69455619893759]
["26/01/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06885054254679056,95.35800142730493,0.06506266685309334,90.11179359153428]
["26/01/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06887449489366931,95.39117542773201,0.06506137672320128,90.11000676163377]
["26/01/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10309847962329771,5549.248007726145,0.10307228940842814,5547.83832643678]
["26/01/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17288125654619144,594.5386412623524,0.14467733195939134,497.5453446083468]
["26/01/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13398855004435692,3236.6546416658966,0.15170818575146944,3664.693762479339]
["26/01/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10983547920594738,832.0884093102785,0.09249259039200643,700.7026597295023]
["26/01/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10619278766833769,1769.1166685503497,0.09808225831938207,1633.9994635399917]
["26/01/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10619278766833769,1769.1166685503497,0.09808225831938207,1633.9994635399917]
["26/01/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12169415586327052,1659.2998151956936,0.09153545209546729,1248.0858893216964]
["26/01/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12169413789716574,1659.299570227855,0.09153545206370751,1248.0858888886519]
["26/01/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.11386861820686242,1729.714931767064,0.12782727750431921,1941.7531719290496]
["26/01/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22895317148922234,2220.701473420843,0.18912159086782912,1834.3602439053877]
["26/01/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06053950011773049,443.44848708703296,0.059704230970610575,437.33018682223906]
["26/01/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08320470097197392,1473.1781332644396,0.120914472971042,2140.8472778014398]
["26/01/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11146113189762324,88.12842540358591,0.0876915094360568,69.33461482305451]
["26/01/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07514482370915694,193.64821069849745,0.07574289384912304,195.18943744919008]
["26/01/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10348495515781816,39.593343843381234,0.0942758702924755,36.06994797390113]
["26/01/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10348495515781816,39.593343843381234,0.0942758702924755,36.06994797390113]
["26/01/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0918317764536675,228.4454258398593,0.09528506268800171,237.03599736982883]
["26/01/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09599072313662069,203.5697745588281,0.08396092856111738,178.05790747726883]
["26/01/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07611970515629782,669.4728068496393,0.09934999596958813,873.7832145525276]
["26/01/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11247339395620484,318.2997048960597,0.11961589033739427,338.5129696548258]
["26/01/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08235089636329403,42.20483438618819,0.08286374260379976,42.46766808444738]
["26/01/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15099594208574244,1011.6728119744743,0.14797722663844168,991.4474184775592]
["26/01/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15099594208574244,1011.6728119744743,0.14797722663844168,991.4474184775592]
["26/01/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05869902813975996,4911.809398151467,0.06769396329287171,5664.4863746019655]
["26/01/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.0991760317238351,2557.944188799295,0.0835688548380616,2155.4045154062887]
["26/01/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1499114264064236,1845.4117597945,0.272399335044892,3353.239631575581]
["26/01/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14270666553261813,1024.0630318620679,0.13209505563740528,947.9141192540205]
["26/01/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14270666553261813,1024.0630318620679,0.13209505563740528,947.9141192540205]
["26/01/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.042927522283834216,485.5961320747327,0.06823964221758487,771.92683276532]
["26/01/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09744176322534012,102.46001403144514,0.07183158509682559,75.53091172931211]
["26/01/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09553268345496985,100.45261665290079,0.071831602338419,75.53092985884757]
["26/01/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07372852083013373,469.6033337050649,0.07500115505297841,477.70919649609976]
["26/01/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.0941153910320888,2432.8828581794955,0.1645772309798246,4254.321420828466]
["26/01/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09411704034590267,2432.925492941584,0.1645775894020685,4254.330686043471]
["26/01/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11982582292497027,235.57756787049155,0.11597324734157892,228.00340427354416]
["26/01/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07618106609473708,172.66216094980658,0.07236448113460514,164.01198262537332]
["26/01/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09600735368654147,673.1904490955651,0.09626516876550154,674.9982132107535]
["26/01/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08634710119246351,1230.5432607829086,0.0754823177744409,1075.7078832163418]
["26/01/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.26997311273774155,225.3113932120336,0.32464596296580106,270.9397001602272]
["26/01/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29496619526665946,343.8006598892439,0.3547008225675691,413.42492400440733]
["26/01/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948834076701828,513.2801729524109,0.354599520110672,617.2232763086436]
["26/01/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488395958948715,713.2264054114662,0.3545987333333738,857.6566195424814]
["26/01/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.014704834849210148,27.64656,0.05214216959122816,98.03249304846807]
["26/01/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.019308655869256744,39.4611,0.06846922322344126,139.9305515017469]
["26/01/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.059158811390837805,14.33418,0.20977511021052597,50.82850920401044]
["26/01/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.01485379486711115,16.26342,0.052670643439699405,57.669087502126885]
["26/01/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.012888872749909219,24.84588,0.045703195319681256,88.10204961774956]
["26/01/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0145996,35.03904,0.051768964300701895,124.24551432168455]
["26/01/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.030662009610557275,128.25612,0.10872801462022937,454.79841235495735]
["26/01/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.016698462318350794,19.7643,0.05921185071553545,70.08314650690775]
["26/01/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10792479888149785,1116.4205667041247,0.09134887014799989,944.9520261825123]
["26/01/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07039489170831995,128.84609908453947,0.09966112097975358,182.41304670003404]
["26/01/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11331808713384293,660.6444479903043,0.12460582212579778,726.4519429934011]
["26/01/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11331808713384293,660.6444479903043,0.12460582214599566,726.4519431111547]
["26/01/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19063665305348945,1098.8201217557557,0.20436432996696688,1177.945764048996]
["26/01/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077106890551216,516.3243754054312,0.10278835541355077,439.4440977364802]
["26/01/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10121212523177955,2159.8667524461757,0.11109533466272545,2370.774441702561]
["26/01/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10121212523177955,2159.8667524461757,0.1110953346517942,2370.7744414692884]
["26/01/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14610460214442303,480.46498415193514,0.15196887442898074,499.7496435597032]
["26/01/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1461552322067615,480.63148111193516,0.1519686038131985,499.74875363970324]
["26/01/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10427776842877008,178.94065062376947,0.09188763050180482,157.67917394109708]
["26/01/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11630349864821835,5071.5149896278845,0.12807049551015115,5584.6250994853635]
["26/01/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06253383933235596,315.1269863783428,0.06681959987271165,336.72423385012416]
["26/01/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08459826588951802,1632.3245635864841,0.08408041240458679,1622.332574331101]
["26/01/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15949471593425132,410.2204093828944,0.23068754330682262,593.3283613851478]
["26/01/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10720757741477997,2080.8990776208793,0.08459186057005387,1641.9280136647455]
["26/01/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10239323610882993,972.7392311359492,0.10741597557019866,1020.4554271223234]
["26/01/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11572990564549455,549.7170518160991,0.1154245753921393,548.2667331126617]
["26/01/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.11394448846279998,2284.5869936791396,0.12947153719419427,2595.9043207435952]
["26/01/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17333292638502823,420.0954197703159,0.136740488224616,331.408774999369]
["26/01/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09720689328677472,447.1517091191637,0.08665240035490267,398.60104163255227]
["26/01/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09720689328677472,447.1517091191637,0.08665240035490267,398.60104163255227]
["26/01/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243504250094263,2175.8952166191243,0.15882307612263236,2779.10084825021]
["26/01/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10926387348883548,288.45662601052567,0.12331560660731429,325.5532014433097]
["26/01/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07889244793828329,517.8500282668915,0.08469912599728492,555.9650630461782]
["26/01/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07889244793828329,517.8500282668915,0.08469912599728492,555.9650630461782]
["26/01/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1107012429748028,264.0224644949047,0.09278076769264872,221.2821309469672]
["26/01/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.11070123212357333,264.0224386147224,0.0927818003729655,221.28459388952274]
["26/01/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07362387133241902,199.22619582552585,0.05966571021674504,161.45541184651208]
["26/01/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07362387133241902,199.22619582552585,0.05966571021674504,161.45541184651208]
["26/01/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11332225091830678,468.4741852962802,0.12461061786294575,515.1402942454177]
["26/01/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11332225091830678,468.4741852962802,0.12461061786294575,515.1402942454177]
["26/01/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09295928972839881,211.4823841321073,0.11148652478182308,253.63184387864752]
["26/01/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17599625388387935,914.4140818371225,0.15293970774342694,794.6204498472758]
["26/01/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05916219028332897,587.432885204133,0.0494029238170086,490.5312317945572]
["26/01/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11740657573168915,707.0223990562321,0.09235353117216677,556.1529647187883]
["26/01/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08635990246900603,506.9326274930654,0.07916063690140844,464.67293861126757]
["26/01/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008275036119711041,48.111059999999995,0.02934466486838573,170.60988154479463]
["26/01/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.26715953204432596,792.1930177687635,0.321260130380384,952.6144555927626]
["26/01/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04988005235199016,64.78920000000001,0.17687498306475577,229.74291550281123]
["26/01/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013326631578947368,2.53206,0.04725268689436705,8.978010509929739]
["26/01/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.0012312601205817023,1.7730145736376512]
["26/01/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009405038677769793,22.249499999999998,0.033350797780287496,78.89798230882613]
["26/01/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007088054911748975,7.9513799999999994,0.025134018660630576,28.195342133495377]
["26/01/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0081978,8.197799999999999,0.029069251137065055,29.069251137065056]
["26/01/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014169286219232818,0.6780003455902903,0.0017053297513181423,0.816000286005731]
["26/01/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.358880920047124,251.2166440329868,0.4315594176929136,302.0915923850395]
["26/01/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.009498193111236591,10.092780000000001,0.033679679686470926,35.788027634844006]
["26/01/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.02061377719182597,6.254219999999999,0.07309567326204662,22.177227267704943]
["26/01/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487716023558636,83.68870731817408,0.3545940536985572,100.6368819919277]
["26/01/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.035033422018953805,159.32850000000002,0.12422931034517683,564.9824805188298]
["26/01/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.2948787209243699,44.83814210576757,0.3545948430464956,53.91834959352311]
["26/01/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04249212307692308,125.220748494834,0.15067492878890204,444.02646881626134]
["26/01/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3261691498186896,72.0833821099304,0.3188000527068398,70.4548116482116]
["26/01/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.016844337907092083,10.18914,0.05972896798017428,36.13005273120742]
["26/01/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04249212307692308,124.28946,0.15067491830351004,440.72413603776687]
["26/01/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11626351625898637,2404.329516235838,0.12122756415613936,2506.986026748962]
["26/01/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11626351625898637,2404.329516235838,0.12122756415613936,2506.986026748962]
["26/01/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062267588496013666,498.4520459105894,0.06378059199727693,510.56363893820173]
["26/01/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0883834481555977,219.1909514258823,0.07360247997314659,182.53415033340355]
["26/01/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13538497070988526,1078.2832959281614,0.13016696929335134,1036.7241499160464]
["26/01/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1639125043852638,1766.9767972731438,0.16073481296674572,1732.7212837815189]
["26/01/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08134779427018347,34.2718257260283,0.06526293175415386,27.49527314802502]
["26/01/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.078682798371023,238.64492745931275,0.05565386672008794,168.7981777620267]
["26/01/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09469126422581194,287.1986043968876,0.06493832677421037,196.95794510618006]
["26/01/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09397151395584703,1139.8744642844244,0.08455092450715142,1025.6027142717467]
["26/01/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08539846979686457,268.15119516215475,0.09752462227757341,306.2273139515805]
["26/01/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13644415968473791,294.1557824398791,0.12027070340471183,259.28792369238295]
["26/01/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08023203112885252,2126.9511452258807,0.09706784843056836,2573.2686618943676]
["26/01/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08023203112885252,2126.9511452258807,0.09706784843056836,2573.2686618943676]
["26/01/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06471596991429705,88.27258296310119,0.05628339373764617,76.77054905814937]
["26/01/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06471597025098512,88.2725834223437,0.05628339405706817,76.77054949384099]
["26/01/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08106992383586066,300.1208580403562,0.07008145272332496,259.44153798174904]
["26/01/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07384365232058081,897.1928768721635,0.07147486426046698,868.4123424922082]
["26/01/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0738402440930503,849.9012095110089,0.07147171026790883,822.6393851836307]
["26/01/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07329738665601186,247.74516689732005,0.06016207929042707,203.34782800164348]
["26/01/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07329738665601186,247.74516689732005,0.06016207929042707,203.34782800164348]
["26/01/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06499563325392081,4301.748282624488,0.06437527388937142,4260.689680723731]
["26/01/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07446847435054431,335.741116609429,0.06338319495491557,285.7631344542368]
["26/01/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07446847435054431,335.741116609429,0.06338319495491557,285.7631344542368]
["26/01/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11997413917878706,928.4486430170389,0.14472004325466362,1119.9507551950583]
["26/01/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15518131165093185,2199.695092651959,0.15778061948535402,2236.5402812048933]
["26/01/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1551813105731452,2199.695077374333,0.15778168318557384,2236.555359155509]
["26/01/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09658383364872199,811.0144511483185,0.08060821419131418,676.8671745644652]
["26/01/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09658383364872199,811.0144511483185,0.08060821419131418,676.8671745644652]
["26/01/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12095036122765404,125.7883756767602,0.1146351033690951,119.22050750385891]
["26/01/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08889275071827395,150.67321246747434,0.07290439317400275,123.57294642993466]
["26/01/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08489313226399671,143.89385918747442,0.07432915956928297,125.98792546993464]
["26/01/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1789110112997712,1556.5257983080094,0.1933194538910849,1681.8792488524386]
["26/01/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07008726980322456,158.67757883450042,0.07612119530354916,172.33838616723529]
["26/01/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10197076404655217,91.45100450889879,0.12339835230746733,110.66802704458544]
["26/01/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0948150730480561,670.5321965958527,0.08630659363371787,610.3602301776527]
["26/01/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07762772480561009,470.57926777160833,0.06281812719013248,380.80348702658307]
["26/01/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.011865751618439002,32.95799843953345,0.17469634445509527,485.231954374979]
["26/01/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11672164542248754,850.3171869028216,0.09020611140680218,657.1515215985538]
["26/01/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0733196593012006,97.0019092554884,0.07134556343543351,94.39018042507854]
["26/01/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0867360392217922,240.2588286443644,0.06201444182468865,171.78000385438756]
["26/01/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.273315276954865,168.36221060419686,0.18207008482407752,112.15517225163175]
["26/01/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15095201157598118,3503.044420637573,0.21272937161490668,4936.671135159015]
["26/01/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.08073201411049546,2816.9251323659805,0.09120753287393754,3182.4400077774085]
["26/01/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10995873861710355,775.20910725058,0.12419601649282991,875.5819162744508]
["26/01/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07208432657282339,1486.3788139316182,0.06794098485390494,1400.9431076875198]
["26/01/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11496097248867355,638.1717848438174,0.12004007224290521,666.3669025902087]
["26/01/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.014867747053490482,13.1193,0.052720236834500285,46.52033698276305]
["26/01/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.555084435724936,1001.4400175776736,0.6674945018540068,1204.241485886159]
["26/01/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.00937897978938723,31.973880000000005,0.03326115375825615,113.39059927727104]
["26/01/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490766440319544,1516.9837276403512,0.3546152517503134,1824.1152449087829]
["26/01/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.01817491062723432,22.36968,0.06444877755574141,79.32355541560652]
["26/01/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.06310841020075963,34.89264,0.2237778992170846,123.72680047712608]
["26/01/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488291953315887,401.81627597773314,0.354600163910463,483.18877725833835]
["26/01/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015610753246753244,12.458336266067999,0.05535510381150521,44.17675985431808]
["26/01/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.035482680336872935,29.07096,0.12581989817040262,103.08424257101088]
["26/01/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.02075575,4.98138,0.07360008968187638,17.66402152365033]
["26/01/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015610753246753246,12.02028,0.05535508423054915,42.623414857522846]
["26/01/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.011850236842105264,9.00618,0.04201979295979781,31.935042649446334]
["26/01/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10872627119153382,5999.037248755594,0.08427733699427777,4650.052635061473]
["26/01/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15207837824527412,219.67721737529848,0.15732987837566723,227.2630093136513]
["26/01/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.1009391425484858,2203.501481833445,0.10392704075295522,2268.7272996370125]
["26/01/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12773958151818732,7208.405941845264,0.10353722837938154,5842.655529178023]
["26/01/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09815753319033516,3195.3712567115754,0.06899387739083783,2245.9921876426392]
["26/01/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17041996731936404,876.8457098960465,0.15448353548376495,794.8494972110083]
["26/01/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004419164265638427,1.5908991356298336,0.004237458839293819,1.5254851821457747]
["26/01/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07225493807005795,44979.98147376182,0.07036359767824985,43802.588508569315]
["26/01/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08564133676113293,3688.4010916284733,0.08109392868640354,3492.5533206660275]
["26/01/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07086428401697997,160.2950104464087,0.05786615978731421,130.89325343890474]
["26/01/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12484759344748143,664.1891971406012,0.1124452840913136,598.2089113657884]
["26/01/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12474779431863739,3239.1855886511644,0.11155917436860856,2896.7315363798116]
["26/01/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07225266086138807,8995.71277418887,0.07036179575929181,8760.293356406775]
["26/01/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07225127838449745,1799.1081301816396,0.07036392527635864,1752.1116977682764]
["26/01/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428293215740126,15.72179091791126,0.0012007006580119237,15.188863323850834]
["26/01/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01895186011603323,1.0423523063818276,0.018251173250755856,1.003814528791572]
["26/01/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08433444962360043,1397.936270405763,0.07220635714173994,1196.8997966171953]
["26/01/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08274603007359997,1811.0458110148677,0.06657764153761027,1457.1715248053683]
["26/01/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243984347556296,331.45517754414675,0.04138367870436045,323.20653068105514]
["26/01/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08430023083676215,1386.8568175879088,0.06609799807155749,1087.404605474421]
["26/01/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083528114764,1525.0489943938126,0.11558926357858959,1476.612973666193]
["26/01/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271456765231044,9.669428699582088,0.0012158151879104668,9.2462745040591]
["26/01/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265167898983,6786.475907483845,0.11184353330033117,6660.282408034721]
["26/01/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09642650548925548,2366.402871211819,0.08538195569293125,2095.3585746602257]
["26/01/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11518803416521005,1542.9437176429883,0.10455480430435227,1400.5116036567983]
["26/01/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06843221950800284,4648.292726190847,0.061863181260673625,4202.087518721886]
["26/01/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08189783787832279,1953.4272290737551,0.07419634124353763,1769.7311313408595]
["26/01/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08348947004227264,2849.119909927575,0.0748108924713874,2552.959111032331]
["26/01/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07585389582163793,6410.223101147067,0.06828011073616973,5770.181458036863]
["26/01/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.048873669804074635,2225.633612372853,0.048625127230224545,2214.3153563735805]
["26/01/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10743252299799572,2672.1154282676484,0.09212741556512165,2291.439143643488]
["26/01/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07969768924970787,665.117065633437,0.06965790607357875,581.3300551370514]
["26/01/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06696722230870823,1401.590479310109,0.07890782697870494,1651.501364750805]
["26/01/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08265900064461662,607.0477007340645,0.06922614703131522,508.396823797979]
["26/01/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0723895501842968,1060.724078850501,0.050947237603450775,746.5298726033642]
["26/01/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08177201983358276,3350.7720567207207,0.0803146136017502,3291.051921558918]
["26/01/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050240742581419445,1096.7302901810958,0.048231691877917295,1052.8737178489955]
["26/01/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03576317693709893,300.4822126255052,0.03577782885638195,300.60531805132115]
["26/01/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06956902936390306,3524.190942449057,0.06676078685477013,3381.932484836857]
["26/01/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07690129598092817,3749.438037494124,0.08303464475691955,4048.478657090748]
["26/01/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10690068083066226,1271.8508501828042,0.09967503718071537,1185.8837548575611]
["26/01/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04777806687949722,816.097160368692,0.043277377107881154,739.220878379718]
["26/01/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06632986262047168,1734.2605880748522,0.05459439306116448,1427.4250009772063]
["26/01/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06659528665314926,863.3079985281004,0.06865315922652752,889.9852296330895]
["26/01/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05139325737291505,374.47696984774547,0.04671632006153745,340.39846612839256]
["26/01/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0690414302582268,4106.722354619847,0.0669182951567655,3980.434032514726]
["26/01/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0915678113890703,6000.301328608693,0.07538246194501862,4939.699657564152]
["26/01/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06206936859501803,3906.304677843162,0.07945330030291291,5000.353727913673]
["26/01/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02672519037562694,137.5011044826006,0.02637682780866313,135.7087790755718]
["26/01/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275320552149225,508.54090122718526,0.05115533654055063,493.13744425090806]
["26/01/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0998793044935499,1463.0057276219702,0.08681839328881952,1271.6929426824586]
["26/01/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.09494837703952108,145.27101687046726,0.10486991870325027,160.4509756159729]
["26/01/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06132114048009848,1843.074330383888,0.05428021519376674,1631.4515758853727]
["26/01/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07445325091791544,4357.227603469165,0.06835474069560063,4000.324489728636]
["26/01/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797003890972085,747.4851724478992,0.11398447273397033,722.2317127752848]
["26/01/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.052905971627852315,1780.951437698405,0.047615164184258374,1602.849215334276]
["26/01/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06431865189728204,2132.0028150363078,0.05759434610527329,1909.1088572987787]
["26/01/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05833127795996948,2179.0473031070565,0.05148842458082278,1923.422847019888]
["26/01/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.064958375143622,2314.070660278876,0.061065697498821625,2175.3983011282717]
["26/01/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06237026072192199,1653.8842446472793,0.04536402475299632,1202.9266022676613]
["26/01/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.188928377136071,1565.6494613266204,0.13656639605042598,1131.72572406988]
["26/01/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.21940686230787712,1818.2246679453776,0.1313688205084176,1088.6534155532568]
["26/01/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0664556089178741,270.4743282957476,0.11107589859828203,452.0789072950079]
["26/01/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712932462041404,712.59295895888,0.09554889950733458,535.576455145133]
["26/01/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07083573881555356,2317.993299130767,0.061874076900568224,2024.7363554557444]
["26/01/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06790361843827948,2145.211113702125,0.05321668673347076,1681.2215672838083]
["26/01/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08043371790164515,2455.354825934335,0.08398112705401892,2563.6445881021787]
["26/01/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1281679777747758,19178.689451610848,0.12613069210698793,18873.835853816072]
["26/01/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04398250816574628,2139.1560712294367,0.04265018363684335,2074.3564446572022]
["26/01/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05688661150575623,2592.8348658208633,0.05188183691204767,2364.7222446142205]
["26/01/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06331341852319636,2489.3464426506616,0.05921911802462539,2328.367417682576]
["26/01/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06882421072444138,4915.755476772888,0.06522049791937955,4658.3610109049605]
["26/01/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04712916220585929,2632.1608995895476,0.053967894840041504,3014.103709517188]
["26/01/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06911248689296332,3055.8231461977707,0.06482205825882417,2866.1209416219585]
["26/01/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07278541413130207,1400.6097241286457,0.06935144396044424,1334.5298361308285]
["26/01/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12019964633373484,7734.768418779315,0.10153874925077895,6533.9519286659915]
["26/01/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06734181250591395,2077.1245358386627,0.05298374724023583,1634.257191751454]
["26/01/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07756362067356282,2284.8305871894604,0.09512441235542657,2802.1276605023418]
["26/01/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07946759839917386,1836.8845358126196,0.06626084392746144,1531.6119021096877]
["26/01/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09466079750935154,5398.277457555524,0.0910060228940144,5189.854457353444]
["26/01/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.068622349485468,2187.268767499807,0.054807882675798544,1746.9464524084028]
["26/01/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10996514285681157,10859.081269889666,0.0964805364981811,9527.473520954987]
["26/01/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.095009804038439,9577.557885143491,0.06678437292440163,6732.26520125949]
["26/01/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10336252898401217,4494.321069915664,0.0875767553625192,3807.937564313082]
["26/01/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07598673241141742,6202.347465940623,0.06376369125761627,5204.6529221629335]
["26/01/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08478514471670072,9155.856941887652,0.06355459950168162,6863.193109838979]
["26/01/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08374990122877295,3160.5566541044004,0.07174387378813002,2707.472777465183]
["26/01/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07781522186709208,4971.505973450447,0.06613765020825638,4225.442210290391]
["26/01/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06069040073920377,2257.4401458954235,0.04372193492816546,1626.2810915880425]
["26/01/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10340961149164053,384.89057397188606,0.08906326001821545,331.4934537877979]
["26/01/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12217158482190224,8579.375208362795,0.08768573548449822,6157.6415353817665]
["26/01/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07784779584793255,5431.312494851245,0.06519958203103596,4548.867449451991]
["26/01/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07023946536386105,4592.396724419964,0.06301509822090251,4120.0531518790485]
["26/01/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06754573196298261,1368.4089838380646,0.0564473782418259,1143.5674358011509]
["26/01/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0695546229596743,4676.2964108248225,0.07386036000959276,4965.7797241649405]
["26/01/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06774647375534862,2786.818944400021,0.056352351061599616,2318.110313269962]
["26/01/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0805796605643621,3411.984567276784,0.06359865502099793,2692.9578495541155]
["26/01/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09479986212452188,4157.40427545574,0.1185092401437697,5197.16812464936]
["26/01/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07215399702518596,6750.454388524674,0.05904527048643109,5524.051635526534]
["26/01/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05945820985522403,1941.3700099829198,0.06703161955738178,2188.6494101680723]
["26/01/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07196166375878721,9179.80048495781,0.05879517501776628,7500.2153639807175]
["26/01/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06579696770282611,2682.739764147329,0.057637538927278346,2350.05537468192]
["26/01/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07483800447648245,21350.80721170577,0.0563123474341946,16065.554955890166]
["26/01/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0963528419581457,14612.554281680617,0.07056518096640177,10701.682652142978]
["26/01/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0810770656721902,2289.401731005655,0.07154070757308599,2020.120220154583]
["26/01/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06918500825147623,4461.749548916081,0.07343370030750845,4735.748213418381]
["26/01/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062439866913158296,3115.378186874065,0.05888197834870468,2937.860697279742]
["26/01/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.0549811876381699,2640.2020620130625,0.05115213123159839,2456.330395094466]
["26/01/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06698308741941442,3381.2711127669486,0.0679717123315505,3431.1763796865894]
["26/01/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07515898306140807,20460.999398410062,0.056206202475296195,15301.365561243987]
["26/01/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05023339632463837,3525.7495526305124,0.042064155174087715,2952.3720699346495]
["26/01/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08016402701424553,1676.0098351054487,0.07508497618595338,1569.8208191805697]
["26/01/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07234891060671711,2799.685793748132,0.06964481418689827,2695.0453745904024]
["26/01/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.0589130203308521,4055.795689331022,0.07005160314619607,4822.617962472408]
["26/01/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1354202188537994,15068.757413557933,0.09867223739368308,10979.660358868885]
["26/01/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12175378540686131,2280.8138071939106,0.11675883588613699,2187.243411866698]
["26/01/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.054775854320387465,706.5068248017955,0.05027417054618439,648.4434618650678]
["26/01/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08117221962714372,8296.682942234102,0.07129947775394155,7287.581435970917]
["26/01/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05135573356872924,1279.5633974508114,0.05268831288881855,1312.7655270612124]
["26/01/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07570855622456182,9792.901747647073,0.061874279038283235,8003.437993601937]
["26/01/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0630317400330975,6087.732353293711,0.05580331377722188,5389.596392614453]
["26/01/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06680221673326354,1791.6958125511803,0.04417764945137447,1184.8844754124473]
["26/01/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.044846760671795334,6369.69136687299,0.04319545059056584,6135.151894882699]
["26/01/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10892048604465417,7542.497840769088,0.10810145654442231,7485.781896309453]
["26/01/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03447030379638391,579.2490601164443,0.05014528297788039,842.6559918296242]
["26/01/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06671058999570745,1023.4127174992983,0.07054324303393147,1082.2097669832435]
["26/01/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07728863099478693,2600.1153990428147,0.06942533974745531,2335.5814773496677]
["26/01/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07911624912163526,2656.781860833452,0.07032490088526812,2361.5619182052164]
["26/01/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07162482497220594,4573.326202917875,0.05910716680822758,3774.059550570648]
["26/01/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04839747012697896,1168.9666583812386,0.0501400562433922,1211.056153226747]
["26/01/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0896922685837989,2033.2004420279914,0.07652169765498201,1734.6417027180069]
["26/01/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.0993522011084969,8648.726718110684,0.0728084029882732,6338.057669602997]
["26/01/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06658692046758236,1500.502397864273,0.0509894976689102,1149.022405313715]
["26/01/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09999181746519838,3514.360683845403,0.07701706096469867,2706.8788016966014]
["26/01/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06135352341130428,1734.509356498,0.05136018536444223,1451.9903195923541]
["26/01/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.0974796309869787,3925.4188993257544,0.08080307215136477,3253.868560385907]
["26/01/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06981807831087292,2621.04047786848,0.05923434865666658,2223.71668291992]
["26/01/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07371309666819717,5506.133534040969,0.05743311024822171,4290.070402624151]
["26/01/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10563104087649644,4422.838791664546,0.08611791765682707,3605.8119252589636]
["26/01/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04090522032504799,1652.3033554905692,0.047874846032604404,1933.8306483788344]
["26/01/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07373348318605269,2381.173294511257,0.07561025648307816,2441.782427046776]
["26/01/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07510877957616963,13464.345754502543,0.0558205985021749,10006.657579815235]
["26/01/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12633892623454215,7335.2380571775175,0.12643290054999118,7340.694205932488]
["26/01/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07820964011035993,4675.450495437426,0.05927922529108352,3543.7713671262636]
["26/01/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12308792763229962,7229.921962868085,0.10242632036761413,6016.303283728792]
["26/01/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04204640451147211,2199.289790738881,0.05036069103107365,2634.178948855801]
["26/01/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07162493038752483,8790.450481829796,0.0649533562453829,7971.655380528456]
["26/01/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0723497459128182,10544.633496864948,0.0693217497459862,10103.317367743637]
["26/01/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054787513783877216,5096.153306913497,0.053729772065059196,4997.765671010203]
["26/01/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11003147691071724,6338.467149182537,0.08441928004228298,4863.052358552256]
["26/01/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0639719404113366,1195.020036580193,0.06707413699191608,1252.970241738361]
["26/01/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11987497173618389,3738.4615823601757,0.08097247369459971,2525.2350657660936]
["26/01/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10340961149164053,384.89057397188606,0.08906326001821545,331.4934537877979]
["26/01/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04307510773653205,3649.637734936823,0.05163514498687343,4374.906610696713]
["26/01/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.038889045400266053,638.1552585431838,0.037037904057780686,607.7786944014051]
["26/01/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06434206697025585,2450.5190942157706,0.059065926668602116,2249.5730699150467]
["26/01/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06301579193955162,1464.3792413382569,0.04680093542946915,1087.5737050780676]
["26/01/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07507500764215165,5035.025397561221,0.06322776945273466,4240.471430161024]
["26/01/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07092199218078403,3230.0250177582934,0.0568072264381955,2587.191320248153]
["26/01/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.042659421487996445,660.9739848046038,0.049424530001124116,765.7939888174515]
["26/01/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07112557434726116,2313.411705286146,0.06768695530947551,2201.5680877823465]
["26/01/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07085375101045747,5483.592763647865,0.07762887601705189,6007.940817620159]
["26/01/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11470182406288713,4341.261832659166,0.11204079170498972,4240.546449053084]
["26/01/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0715625344136484,1973.960666510625,0.059128179642461164,1630.9749487342417]
["26/01/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07590312227172225,7511.377375693772,0.05879571522575823,5818.427383704955]
["26/01/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.04936671602991285,1372.493085903686,0.046728023419028784,1299.1321728125845]
["26/01/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07328297891828157,1462.052223416324,0.054249887815342686,1082.3273053481355]
["26/01/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06575200171810934,2516.158150547577,0.054570691116551204,2088.2784652335113]
["26/01/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07242557143788275,3405.0882411520574,0.07318775556841996,3440.9223280492643]
["26/01/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0661077571143086,2349.6283464596013,0.04789665411308248,1702.3620391488223]
["26/01/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07586222517825808,1901.6144032866835,0.06329743950845164,1586.656895149131]
["26/01/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04824064874693442,2245.9539809837165,0.035796298220548216,1666.5787169379564]
["26/01/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.0537659502898362,3050.336232394739,0.05129281158559647,2910.0261559130013]
["26/01/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04492910755969474,1955.6329610136418,0.047837660221055234,2082.2337719877555]
["26/01/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06672451106363878,6727.816198451515,0.062271593783811294,6278.829633723974]
["26/01/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0922890263496709,2214.237901814475,0.07242907650162834,1737.7494673709662]
["26/01/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08701476868741295,1497.075682157476,0.07846932112527116,1350.0525741102447]
["26/01/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07572716750006403,857.5769582682691,0.06255020593761138,708.3536479425991]
["26/01/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12576492574059325,1516.3445607113788,0.10356911171151245,1248.7301867087338]
["26/01/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08621617856936739,1855.6633681987564,0.07433230388407704,1599.8822457727033]
["26/01/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08480082621335917,9210.011041143805,0.07123008050175499,7736.125426798935]
["26/01/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.051326731169773585,2571.9317054736316,0.05163156361663476,2587.2065577206236]
["26/01/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08733691016420278,6831.729343691773,0.07071372582748184,5531.418902146963]
["26/01/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050644347025175625,12209.639744907065,0.044475021135109614,10722.302045613806]
["26/01/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0670425982931382,3470.884726605384,0.04999687655533715,2588.4049788036873]
["26/01/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07156069381721007,4273.292356621119,0.06020619340385439,3595.2511409562285]
["26/01/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.049050558115695926,8329.500767505315,0.04104599000975197,6970.208259054256]
["26/01/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08214046945456174,4401.36365266082,0.06734249162736834,3608.438043956831]
["26/01/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11116851765696274,4465.770575167157,0.08483732578424898,3408.015516877227]
["26/01/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05040624953875237,7424.8039760915035,0.049326850780737085,7265.809322380188]
["26/01/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.05956101188004774,1702.0185595495846,0.048903136905589395,1397.4585724153865]
["26/01/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07318238203704236,4463.4272607586345,0.06600942336354311,4025.9452002896783]
["26/01/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10400628884035577,3837.3909482462386,0.09007751401843099,3323.4782318348543]
["26/01/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05103951482800397,2625.3053798901005,0.044751890839768174,2301.8906072640766]
["26/01/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08114230826310206,5669.4577197423105,0.06548330339203283,4575.354434414204]
["26/01/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06807913193839026,6849.6581904287395,0.06258321669541025,6296.696661893859]
["26/01/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045900774509317746,6132.045600231122,0.04240682171243489,5665.276180660839]
["26/01/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057873747841073415,3643.6154165783005,0.052028147987178704,3275.588140976797]
["26/01/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06956193622632356,8568.91442412675,0.05388452954086318,6637.709463947588]
["26/01/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06948628655116125,2668.546803874477,0.05372389646502032,2063.2090059648954]
["26/01/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059227900494590424,2249.3689274874514,0.04889277110230875,1856.8593378780076]
["26/01/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09327408629337115,4606.589625480231,0.0745030095418136,3679.5299151246063]
["26/01/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0466417869077265,2109.8040110858333,0.03999465002353517,1809.1260784790047]
["26/01/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09420936092387425,6176.802810496834,0.07523151916699115,4932.5274523845865]
["26/01/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09202565067478789,5404.763176490141,0.07663481274418193,4500.84309015864]
["26/01/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06973352247990952,4349.965492226576,0.051841847427211186,3233.8857889562955]
["26/01/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06649416267580033,2873.744722522739,0.054838093530480476,2369.9927262003052]
["26/01/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08382794014764644,7366.664021825212,0.0799444481817769,7025.389018602774]
["26/01/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07177496871933649,4958.903370257343,0.05825875710974191,4025.0738124065856]
["26/01/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07254274308384033,5520.989579557016,0.06490745823708548,4939.893162687809]
["26/01/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07632909721406106,2756.6752048685807,0.06030725739111097,2178.035994025586]
["26/01/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08202821066991146,7857.739520196596,0.0736794145215439,7057.982157390236]
["26/01/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10368031371742936,9584.645455117972,0.09386225972921161,8677.023138380568]
["26/01/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12644662895539635,376.3051677712595,0.10060947514327201,299.4137980263775]
["26/01/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1502680302237728,867.797874542288,0.18673216783914728,1078.3782692710756]
["26/01/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11231454607136532,2196.452417692829,0.11366697638189874,2222.900895910821]
["26/01/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11842617799439151,1230.6007932154082,0.09499122581142128,987.0814022012515]
["26/01/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09543011448389647,190.86022896779295,0.07899509577286122,157.99019154572244]
["26/01/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09733426101705968,382.7183143190787,0.10842746397899763,426.3367883654187]
["26/01/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09773002960530568,704.6350116151575,0.07351926606330456,530.0750353363451]
["26/01/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.1061025746860765,806.3795676141815,0.08975173146201623,682.1131591113234]
["26/01/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914782325062284,442.4802106326268,0.06978459771315425,337.5480991385271]
["26/01/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914782325062284,442.4802106326268,0.06978459771315425,337.5480991385271]
["26/01/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01440106828801932,239.3457549468811,0.014028607188146828,233.1554514670003]
["26/01/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409208674646436,259.64201638302893,0.051457812792903866,246.99750140593855]
["26/01/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06983025452763633,1329.4283856971404,0.057887929026790005,1102.070392812028]
["26/01/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06388398635146844,1271.6746323123307,0.047909733444270186,953.6911539416424]
["26/01/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07488416867633556,1464.5471288874328,0.06168661457526172,1206.435964555681]
["26/01/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08612896271081345,2539.727787935112,0.09973522602714809,2940.9424774755294]
["26/01/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07303527206099439,1631.0821238837757,0.06916979233148474,1544.7551381805824]
["26/01/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638702466665337,555.9913315832221,0.06480361949776499,542.7303132937818]
["26/01/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06593884115092856,1460.8090868576712,0.051303056638902396,1136.5679167782437]
["26/01/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09778078943162923,77.5890564139978,0.08566672140522816,67.97654343504854]
["26/01/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988038884422382,170.57373628344038,0.01886037087895634,161.8219821414454]
["26/01/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06698698921858515,1536.6932303053159,0.054676465822386784,1254.2876738662353]
["26/01/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05103562021294687,841.526341691281,0.05114467050569475,843.3244719684008]
["26/01/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607314673835,1632.3679298439156,0.11120813725883126,1594.3389301955974]
["26/01/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05537648060109196,7835.500405413752,0.04657145016003589,6589.631783181106]
["26/01/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05857941526241959,1926.4020987402373,0.050250420474678,1652.5005418942915]
["26/01/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055375268978738096,783.5328966793205,0.046570572125622454,658.9507545618014]
["26/01/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08257356079857124,2615.828840618955,0.06709832407920126,2125.5923758904783]
["26/01/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06317123818377618,1172.9003793581724,0.0453740285941307,842.4595889072247]
["26/01/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11241403230814832,3772.4280462244405,0.0835224439724688,2802.87437129957]
["26/01/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06500760561617205,1674.7909434894407,0.061953016151929184,1596.0955551221516]
["26/01/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0953988758541522,2416.21502819604,0.0886241558174358,2244.628306466105]
["26/01/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11091838234967732,2019.0473139111764,0.09339044746492642,1699.9863152040557]
["26/01/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06935679314348762,3914.705475397872,0.05923034049900551,3343.1381087853674]
["26/01/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200459572996005,140.18012929722502,0.03177200166395016,139.1613672881017]
["26/01/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08338443505387609,1773.3367802907828,0.0764376618255248,1625.599754043436]
["26/01/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09518092763874468,4354.241896689653,0.07624252057483015,3487.8665887367547]
["26/01/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08109679382274453,4606.176243941155,0.07324054474929395,4159.953080942772]
["26/01/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06092594271330853,3625.2763692699973,0.046008363608312085,2737.635659785394]
["26/01/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10786745997476757,2565.681469229834,0.08842673920118747,2103.2742052698445]
["26/01/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08597438196408104,608.1397908229272,0.07465445160336492,528.0682634164018]
["26/01/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08469907859662067,542.0317534790739,0.07253426935558926,464.18305674109354]
["26/01/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06010556517338142,1159.4664049771143,0.05318578154467919,1025.980318887634]
["26/01/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08176908526146229,3471.097669349074,0.07882465564524874,3346.106632140809]
["26/01/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04304316715387051,1297.988227108542,0.05733650854572206,1729.0110834505215]
["26/01/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04278588796994566,357.5616657648359,0.03805886943568451,318.05797187401544]
["26/01/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06216932464019659,1167.9440173530531,0.06526036672322168,1226.013879445804]
["26/01/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05543816736172389,1347.9236012329548,0.06040445856168976,1468.6740054689249]
["26/01/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11023662357221876,4125.27492731957,0.1169310007135601,4375.791908702846]
["26/01/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04910383288849382,638.1534122188657,0.047510098252743854,617.4412368926592]
["26/01/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06459216938105554,1638.3157841810928,0.05007813584415019,1270.1818375510254]
["26/01/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07834311399321925,1070.8328536163174,0.07739038116694955,1057.8104249804499]
["26/01/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04081178976094399,372.93813483550616,0.05175138918131949,472.90419433889747]
["26/01/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06661068872557434,3366.1311883336634,0.04882378149181435,2467.2805034199428]
["26/01/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08107684030985594,3681.375011109319,0.07203157469284097,3270.665680503137]
["26/01/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05306729420534776,2769.024877987943,0.05089304724218604,2655.573758573646]
["26/01/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06645989629552551,9275.972206002805,0.06290417487004339,8779.691366676829]
["26/01/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08241923398861034,9176.176511097794,0.07542172203761581,8397.105878025477]
["26/01/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06329673006709818,6886.794200069945,0.05502727243592403,5987.062842830416]
["26/01/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07656198840062951,8673.047936560837,0.05550059971559765,6287.184696959821]
["26/01/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151566289259434,468.2773756936826,0.04967921025957038,451.58402125949476]
["26/01/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04855267930130022,2068.512844530356,0.051556827539433095,2196.4999980072735]
["26/01/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06904132405876709,410.67160376635843,0.0669182171362945,398.04293917010693]
["26/01/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07013453708153879,4332.710053650671,0.06674268747533339,4123.171337052433]
["26/01/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493418575474,706.7902742544996,0.13362838534921276,669.6042809227918]
["26/01/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08004522430111236,2975.7532540957227,0.06851857935296674,2547.2398541679563]
["26/01/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06168508844772706,92.435105038919,0.04829070959144789,72.36362832278466]
["26/01/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06168508844772706,92.435105038919,0.04829070959144789,72.36362832278466]
["26/01/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.09781852057494432,384.818059941831,0.13790186960815634,542.5059550384871]
["26/01/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05820325002769144,6794.507012419361,0.048459723659620965,5657.0712471991965]
["26/01/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07149918235137497,3497.9309573963005,0.05967714608808451,2919.5653696389163]
["26/01/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06664097680958231,2500.483866697818,0.04822780373772588,1809.5899992137004]
["26/01/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.0724429144446619,5512.682451348897,0.058642860515501556,4462.540892217348]
["26/01/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07304042878911424,4236.431955955225,0.05537472675507757,3211.800175144403]
["26/01/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08241121102792556,3447.9778267491906,0.0639046915085924,2673.6891328075453]
["26/01/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0799807913675965,2862.402312758055,0.061884844401987944,2214.773306340265]
["26/01/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15376237892678396,146.99683425400548,0.120076685070066,114.7933109269831]
["26/01/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1705440014027414,297.9403704505892,0.22511777729255664,393.28075693009646]
["26/01/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1172948526685454,639.3178820292035,0.1127640104304155,614.6224380468909]
["26/01/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586223984432774,1475.9719029239939,0.060170427547806445,1034.3296495467928]
["26/01/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767668974325,1436.1302895904557,0.06329811636329911,1071.004128867021]
["26/01/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255378772738274,1361.3119596245415,0.06155602512509768,1015.0588543128608]
["26/01/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100805171285,1347.6810094715427,0.053914036035703314,866.9376994541094]
["26/01/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320923562665,1202.7662812764072,0.056409911462028534,887.327907297709]
["26/01/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07096945404295014,2224.076235524993,0.058245500301875835,1825.3266112103358]
["26/01/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06797204284706344,2064.9906616937874,0.05510796643004819,1674.180020144864]
["26/01/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05359406560810821,1004.1384132335155,0.049070279723839996,919.3807609058662]
["26/01/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10994242379721214,665.7013760921195,0.12179386309874868,737.4618410629232]
["26/01/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07754314041881027,662.6061348787338,0.07097258361694217,606.4607270067709]
["26/01/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.015201809523809524,9.57714,0.05390552974111767,33.96048373690413]
["26/01/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.009497812270838426,15.54222,0.03367907820565117,55.112443575727575]
["26/01/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.02783978813267194,385.83479573200003,0.09873314331318393,1368.3538826042225]
["26/01/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.30423838562676564,310.92323518320455,0.3658491387581382,373.8877248422465]
["26/01/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0259541243835753,2042.3101002489998,0.09209446880017497,7246.842969077044]
["26/01/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.6217,17.6217,62.494286990686966,62.494286990686966]
["26/01/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.02252570579494799,50.027339999999995,0.07987543928792533,177.39536311455336]
["26/01/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024272131736006,452.0396511453226,0.26484461726179287,543.5833142572993]
["26/01/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.009991158620689656,14.48718,0.03542763693610703,51.3700735573552]
["26/01/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2956858094402488,27.372719712276485,0.3555661931305448,32.9160664224921]
["26/01/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2948760894938755,227.58550853691577,0.3545930304378101,273.6750724494099]
["26/01/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10991604811594796,1774.8651512093356,0.12095568364715313,1953.127240524258]
["26/01/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14097918186408825,224.65032630042464,0.11331832913773522,180.57275748098107]
["26/01/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08002759696179981,206.95136574321432,0.06208569747518567,160.55361367083015]
["26/01/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08002759696179981,206.95136574321432,0.06208569747518567,160.55361367083015]
["26/01/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12369399348266961,1499.1712010099557,0.15411666972084753,1867.894037016672]
["26/01/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07133310159739942,458.5864157883908,0.07083077888584187,455.3570823274344]
["26/01/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07140704099651783,4590.617575759754,0.07512096584813424,4829.3784662959215]
["26/01/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07140704099651783,4590.617575759754,0.07512096584813424,4829.3784662959215]
["26/01/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07133310159739942,458.5864157883908,0.07083077888584187,455.3570823274344]
["26/01/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1270905845404297,3180.9089159988002,0.09934198801844656,2486.3983163158578]
["26/01/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11925978695666775,918.896658501125,0.10470386055195002,806.743245552775]
["26/01/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07485594660700448,860.1548795733335,0.08688844285960184,998.4179145658135]
["26/01/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0606145043714421,229.36152646291464,0.06688793042488726,253.09978169887293]
["26/01/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07136418767418548,2428.551692221662,0.06245206464996555,2125.2686008401556]
["26/01/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07176156647148572,24420.746507543434,0.06282470839371547,21379.498156619567]
["26/01/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07119148781602519,2422.674647355735,0.062484208815367516,2126.3624795743804]
["26/01/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10910877909923605,174.46493777967845,0.1121487332989435,179.32582454501065]
["26/01/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12389736378300038,715.0395029983088,0.11482720990883222,662.6936086202619]
["26/01/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13156168428774992,202.34187043455938,0.12163072397113975,187.06805346761294]
["26/01/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11606919618799011,340.314883223187,0.11245883256590734,329.72929708324034]
["26/01/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08757879732881606,2462.976533292594,0.09134028693767228,2568.760820350719]
["26/01/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11526196456601315,958.9795451892294,0.1256489297705204,1045.3990956907296]
["26/01/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11526196456601315,958.9795451892294,0.1256489297705204,1045.3990956907296]
["26/01/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08944223843220904,2518.8540067587696,0.08863251516744926,2496.0507459554096]
["26/01/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12744753666669326,10062.38353202271,0.14838347912181,11715.341981417334]
["26/01/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1423000809773967,662.2645768688042,0.1109788862828544,516.4957367604044]
["26/01/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06192882633787114,1284.8037810679175,0.07434609804157834,1542.4181842285748]
["26/01/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.24817098463636234,672.543368364542,0.20714743571580727,561.3695507898377]
["26/01/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08062369035926119,75.30252679554995,0.09098120572549179,84.97644614760932]
["26/01/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08129920957100643,195.9310950661255,0.07116292638232971,171.5026525814146]
["26/01/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08129920957100643,195.9310950661255,0.07116292638232971,171.5026525814146]
["26/01/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.04073149714285714,142.56024,0.14443532595001907,505.5236408250667]
["26/01/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.024800415296764144,42.99648,0.08794232174765416,152.46560321390803]
["26/01/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.011749704202366382,69.11646,0.04173761078717571,245.51732169448238]
["26/01/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.19778966853050775,3775.982782949071,0.2378310616222165,4540.4090143235735]
["26/01/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.023955670588235296,40.72464,0.08494574376321773,144.40776439747015]
["26/01/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29487884993325797,130.588487451281,0.354596085007887,157.0345462477442]
["26/01/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2948332559128543,179.0117563827685,0.3545414419738019,215.2643399799141]
["26/01/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.014346377344726002,50.45743236,0.050871477157980016,178.91932270244388]
["26/01/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29483324135422634,174.78574289446172,0.3545414318794067,210.18249934530317]
["26/01/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.02202793411782212,50.45743236,0.0781098614922622,178.91932270244388]
["26/01/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16465490340103522,486.8762198548496,0.1369964545435446,405.0915857587413]
["26/01/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10143330846904677,436.6703929592464,0.14180904707103487,610.4879476408051]
["26/01/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.104375729659737,863.187284286025,0.08392006928647805,694.0189729991735]
["26/01/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10710554423582534,3952.194582301955,0.11137586716411328,4109.76949835578]
["26/01/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1272675237603143,24.257190028715904,0.19903692958155364,37.936438778244124]
["26/01/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08687217980257587,2824.421573011692,0.08689059109845995,2825.020168113142]
["26/01/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09598057583682244,388.1454486841099,0.0638166198742009,258.0744107712684]
["26/01/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13829783083703542,3280.4245474544805,0.08915302743796515,2114.709810828533]
["26/01/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13829783083703542,3280.4245474544805,0.08915302743796515,2114.709810828533]
["26/01/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07598161032458502,464.62754713483736,0.06355882802956983,388.6622334008195]
["26/01/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11242007144017895,2326.684673549031,0.13276579849359849,2747.7668762284047]
["26/01/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.065764693962227,470.48062060577206,0.06109033746399902,437.04027421744905]
["26/01/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06576469395839495,470.4806205783575,0.061090325523510534,437.0401887951944]
["26/01/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420385500814417,432.73398275489177,0.04978478232768851,335.5494328886206]
["26/01/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21775162460468866,121.0699032802069,0.23118889624495711,128.54102631219615]
["26/01/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21775162460468866,121.0699032802069,0.23118889490599515,128.5410255677333]
["26/01/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14694419033538253,1689.8581888568992,0.17848390671357223,2052.5649272060805]
["26/01/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06530752335427005,2736.8825015877715,0.0875330479904364,3668.3012163253957]
["26/01/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.056728704503518045,248.1921664605017,0.055730847501461234,243.82647023447734]
["26/01/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08503850202876301,18187.754867163156,0.08472037019127272,18119.71387705074]
["26/01/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08503805145498124,18113.104959911005,0.08471991067493058,18045.340973760212]
["26/01/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08503739655242261,18112.965465666017,0.08472066199288958,18045.50100448548]
["26/01/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07350808634568984,498.09079307839437,0.06613924903183359,448.15955143970444]
["26/01/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07350809539359376,498.09085438699145,0.06613924903183359,448.15955143970444]
["26/01/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11493519819951983,2694.081045796745,0.11369732472026925,2665.065291443111]
["26/01/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11493519819951983,2694.081045796745,0.11369732472026925,2665.065291443111]
["26/01/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10884856725759881,915.1868326067379,0.11794407098761861,991.6608318458825]
["26/01/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10884856725759881,915.1868326067379,0.11794407098761861,991.6608318458825]
["26/01/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08743785995198013,1659.8419356287163,0.08529175011135702,1619.1021106388548]
["26/01/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1157229574029846,4216.944567764759,0.14526129954534844,5293.321755432497]
["26/01/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12618816464884502,227.185982002775,0.14211186719909022,255.8546135742435]
["26/01/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1295913072342472,213.55746848770937,0.09046935508952061,149.08721009898008]
["26/01/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10834378764946806,1536.3575924028935,0.07513976967827349,1065.5115363892946]
["26/01/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08790680805140513,263.7204241542154,0.09964655520143711,298.93966560431136]
["26/01/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20534633822358161,2106.8534301739473,0.15317677064185095,1571.5936667853907]
["26/01/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010811606356547793,0.7460008386017977,0.0013000009409276285,0.8970006492400636]
["26/01/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.29488458750789437,1594.7173655894476,0.3546002066259372,1917.6556907466372]
["26/01/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.2715963237878533,103.20660303938425,0.32659905310385384,124.10764017946445]
["26/01/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489080298246617,219.10444410055374,0.35460726715048496,263.47389392012764]
["26/01/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09676044759077412,42.371399999999994,0.34312563451294015,150.2547153532165]
["26/01/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2948814617810253,544.5846786399491,0.35459747055136864,654.8677166086329]
["26/01/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487605959948365,332.10504763672543,0.354592427538506,399.3607863563023]
["26/01/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.36410894757715784,68.62315627561321,0.4378459819957382,82.52028258870453]
["26/01/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.29464109272777844,154.69786549708348,0.35430847274999566,186.02552669934622]
["26/01/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.025176109039716312,35.498313746,0.08927301217272457,125.87494716354163]
["26/01/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008100209545983702,3.47904,0.028721773683024632,12.33600179685908]
["26/01/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2948760251366724,323.25086637907447,0.3545924051871211,388.7135352392596]
["26/01/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.048331000000000006,2.8998600000000003,0.17138350023614363,10.283010014168617]
["26/01/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.013559271028037383,14.765100064955998,0.04808042880996084,52.35623221020757]
["26/01/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.05274639175257732,27.62856,0.18703649166187375,97.96971433248949]
["26/01/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2948795081087823,367.43564964457573,0.3545973519131175,441.8472792432135]
["26/01/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.013559271028037381,14.609890438638,0.0480804282313935,51.80586679408913]
["26/01/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.027777882352941173,33.431466886943994,0.09849909127824966,118.54644161217752]
["26/01/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11337757688351885,546.3177100607757,0.10469510034462867,504.48059525582505]
["26/01/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08019739611396198,147.2424192652342,0.06612995556506643,121.41459841746196]
["26/01/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08019739611396198,147.2424192652342,0.06612995556506643,121.41459841746196]
["26/01/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.09331680799910218,2324.3109257393135,0.08943955685916034,2227.737356843893]
["26/01/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.0914683345339385,192.6323125284745,0.09434047299818327,198.68103613417395]
["26/01/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11712552854806992,645.9472899426056,0.18328523266277685,1010.8180581352144]
["26/01/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11712552854806992,645.9472899426056,0.18328523266277685,1010.8180581352144]
["26/01/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.24310627127491533,100.10412377602421,0.35945958679843787,148.01505029320177]
["26/01/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12947567327261764,749.5346725751834,0.11445714101743415,662.5923893499263]
["26/01/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12947567327261764,749.5346725751834,0.11445714101743415,662.5923893499263]
["26/01/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11474334968653348,158.07049789736962,0.12100376586383149,166.69485046240882]
["26/01/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16298769087901427,689.3564385727908,0.21488543000722035,908.8579262155384]
["26/01/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16302493881848693,689.5139787327904,0.21488543000722035,908.8579262155384]
["26/01/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05793165171256125,571.4957441444167,0.059901464056165844,590.9279429140761]
["26/01/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08654939621769933,264.84115242615997,0.10806707072899327,330.6852364307194]
["26/01/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09960876839264948,11608.592441290575,0.11115812863942329,12954.57651704925]
["26/01/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14005767484365497,5306.412769966377,0.13369515933695844,5065.3539806388235]
["26/01/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1050987610264876,819.3499409624973,0.11073635391762185,863.3006151417799]
["26/01/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.10509877590829578,819.3500569810737,0.11073638425701521,863.3008516676905]
["26/01/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.1077558039763786,3366.360331573998,0.10438868416393493,3261.169352063029]
["26/01/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17077093014722503,267.5980475407016,0.21779098435250077,341.2784724803687]
["26/01/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06015874152503211,2095.6115006531168,0.05927578519988513,2064.853985076058]
["26/01/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15436106326511834,1440.3002101687114,0.16663888214221545,1554.8611281556791]
["26/01/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12638426241896727,285.41018623233424,0.1149119453055111,259.5025605422505]
["26/01/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12090722835870425,1272.722327775417,0.11219725840651451,1181.0373773974538]
["26/01/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20655311675529717,502.10656669887527,0.18653477287654657,453.44430454640093]
["26/01/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20655311675529717,498.61922384728734,0.18653477287654652,450.2949417239833]
["26/01/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10620585706155232,499.1675281892959,0.07614340351433964,357.8739965173963]
["26/01/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12147087727543403,58.60969828539692,0.11719656744241717,56.54734379096629]
["26/01/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12147087727543403,58.60969828539692,0.11719656744241717,56.54734379096629]
["26/01/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18428185880478581,713.3820381512128,0.2057055661301344,796.3163437613065]
["26/01/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12929806110272785,895.1518802296904,0.14100182595794902,976.1789816925166]
["26/01/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.09996674112154552,757.8643764489013,0.0745674714792349,565.3083179661813]
["26/01/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09321471655618563,1273.3130281574956,0.08768590386679455,1197.7894468204136]
["26/01/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15380087185518987,707.0226079183078,0.16761186979376613,770.5117654419429]
["26/01/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.0694501098323103,3627.310194444129,0.08292719539189702,4331.204975312304]
["26/01/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07161252346072537,422.40532915089767,0.07643488834901008,450.8499716447317]
["26/01/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09921977110086308,584.2060122418818,0.0989188340734619,582.4340950245437]
["26/01/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09921977110086308,584.2060122418818,0.0989188340734619,582.4340950245437]
["26/01/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12357268357989934,115.94280702203433,0.17050092537194692,159.97350963650587]
["26/01/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07591418185534042,422.2744585106956,0.10023570609012786,557.5635207832823]
["26/01/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0759141818553404,417.52800020437223,0.10023570609012786,551.2963834957033]
["26/01/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["26/01/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29490000263589544,1311.403384230618,0.3546221705350422,1576.984436778893]
["26/01/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115932883167821,1130.0936578011151,0.26594600201947455,1358.947378740289]
["26/01/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10448973409150301,1850.8458279824858,0.09870566236138208,1748.3915043733273]
["26/01/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20214375640036453,91.02494443802483,0.1905394102767017,85.79952971359502]
["26/01/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07303345237517579,231.07784331505619,0.11761123673823212,372.1219530397664]
["26/01/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0901702028349387,182.32415013224607,0.07791089632369855,157.53583236651846]
["26/01/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10425130746496493,235.39945225589082,0.12237087892123827,276.313444604156]
["26/01/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09096172966201892,2470.772474865115,0.09933802743882778,2698.2959186816715]
["26/01/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05050283867258341,942.1011653389887,0.06590570804951378,1229.4327603736253]
["26/01/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13408759706007445,3400.5628664734563,0.13760169117915066,3489.6829509005756]
["26/01/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10963030943178159,418.3492607916785,0.11881102192876213,453.38285968015623]
["26/01/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013660299549640894,116.403363156,0.04844093682651457,412.7792322959609]
["26/01/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2893382310133545,524.8598467539134,0.34793351912490966,631.1517592710421]
["26/01/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.014300387628865978,69.35687999999999,0.0507093155200417,245.94018027220224]
["26/01/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.29486549899102676,563.2225896227602,0.35458075529618527,677.2847006912434]
["26/01/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.01309109243697479,2.33676,0.04642020589083768,8.286006751514526]
["26/01/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115085219189947,606.2312795343536,0.0837924062522863,557.2913081563075]
["26/01/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21021210743663749,1593.4077743697121,0.1806388884041641,1369.2427741035638]
["26/01/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08564457416146301,841.4579411363741,0.07753930016291412,761.8236241006312]
["26/01/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05772860063871223,359.1873531740675,0.07586610151570503,472.03888363071667]
["26/01/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.16728960253233996,184.35314199063865,0.33689704922415203,371.26054824501557]
["26/01/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11094198483847549,1099.435069749292,0.14017545162318787,1389.1387255857917]
["26/01/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2085407934475238,2406.5607563844246,0.1783736702469941,2058.432154650312]
["26/01/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06947761837296428,143.54075955854418,0.06884642652033116,142.23671719100417]
["26/01/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0901549800893349,181.93274982027782,0.08300651511925203,167.50714751065058]
["26/01/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08846847122888396,325.29819163990044,0.11293955119622054,415.27824837960594]
["26/01/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.130501158248564,1019.2349261066048,0.14758300074707664,1152.6468491147882]
["26/01/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1374875894943534,899.1688352930714,0.1282009637957035,838.434303223901]
["26/01/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09881294980798205,854.4938616506982,0.09105259664475271,787.3855104162998]
["26/01/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0870858936058547,1689.2429184406114,0.07928621418656152,1537.9491476632256]
["26/01/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06227019067901951,382.4668839866196,0.05257945275721848,322.9458467765796]
["26/01/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09492636581356527,93.2176912289211,0.09085582702138248,89.22042213499759]
["26/01/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1684696771397249,1196.7394333844857,0.12676301215275526,900.4724049656758]
["26/01/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04719805658759398,18.35060440125654,0.04640487620356161,18.042215867944755]
["26/01/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04719805658759398,18.35060440125654,0.04640487620356161,18.042215867944755]
["26/01/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09316627834312784,1322.9611524724153,0.0874153187739636,1241.297526590283]
["26/01/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1234365457580815,890.5946776445581,0.1258550036392694,908.0438512573288]
["26/01/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07030971124198618,510.0969550606097,0.06294211028103049,456.6450100888762]
["26/01/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.294875607222009,73.0310512069254,0.35459209208602954,87.82087293917331]
["26/01/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948920740423425,461.9896563732126,0.3546093705419874,555.5451491039083]
["26/01/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03771448695657739,46.75181632,0.13373613745491494,165.78264317468168]
["26/01/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.08148015803277671,154.81230026227576,0.09798106033886593,186.16401464384526]
["26/01/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29487492781327623,9.850677233711565,0.35459180877332797,11.845596652950709]
["26/01/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0916074861900803,359.310294276,0.3248664462528092,1274.2174603644462]
["26/01/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.03269594366197183,232.1412,0.11594059768794286,823.1782435843943]
["26/01/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0384498,76.89959999999999,0.13634383865693467,272.68767731386936]
["26/01/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2948831030296365,301.3623945116367,0.35460010167319,362.391519338978]
["26/01/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.06319561007163634,11.70382698526705,0.20495944828853063,37.958489823035876]
["26/01/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0165354375,5.29134,0.05863456986004436,18.763062355214196]
["26/01/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1012005555079991,743.1788288947059,0.10236574968127304,751.7355767977372]
["26/01/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09634324552601531,580.9497705218723,0.09374628952620791,565.2901258430337]
["26/01/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1462460500321922,377.3148090830559,0.17530914901165742,452.29760445007616]
["26/01/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15792587383107384,469.72077667530544,0.1470001919768862,437.2243931394081]
["26/01/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10236431381564794,90.12154188329644,0.11745470644964956,103.40712355827146]
["26/01/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10236625143102536,90.12324775987473,0.11745473521757957,103.40714888555705]
["26/01/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1484031960389149,481.7167743423177,0.11899691283124163,386.2639790502103]
["26/01/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10714410304000586,229.07409229953254,0.08026855381046513,171.61416804677447]
["26/01/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10714410304000586,229.07409229953254,0.08026855381046513,171.61416804677447]
["26/01/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059789423177171994,7321.416915949918,0.05639893320746656,6906.239961591249]
["26/01/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18599444815578642,217.78983590641272,0.18971358668483954,222.1447539052406]
["26/01/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12016811124998591,11055.550154136183,0.12862990832156873,11834.041393999267]
["26/01/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09244099138086251,517.1593675398043,0.07450633145491894,416.8242538008293]
["26/01/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11330943591437175,882.8291503601154,0.10440205582296957,813.4289743326767]
["26/01/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11330943591437175,882.8291503601154,0.10440205582296957,813.4289743326767]
["26/01/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1073271743465387,642.5516075462714,0.08528360856737462,510.5801034636183]
["26/01/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10763685272979687,6444.056053263897,0.08520936163959747,5101.355983036804]
["26/01/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10763685272979687,6444.056053263897,0.08520936163959747,5101.355983036804]
["26/01/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1073271743465387,642.5516075462714,0.08528360856737462,510.5801034636183]
["26/01/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0746632614918914,2883.8684751243054,0.07308934013342262,2823.0757626534487]
["26/01/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0746632614918914,2883.8684751243054,0.07308934013342262,2823.0757626534487]
["26/01/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0940155112373126,2199.814837679917,0.09262767184667138,2167.3415825364877]
["26/01/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10887529443096204,77.7369602237069,0.13902470892168173,99.26364217008076]
["26/01/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09843978950106302,1259.5371066661014,0.08923563003428157,1141.7698862886327]
["26/01/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.09843978952666899,1259.5371069937296,0.08923563003428157,1141.7698862886327]
["26/01/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10189881091535742,10292.002927149566,0.11333351475758237,11446.933042212673]
["26/01/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.11925780989592978,425.74388115828253,0.0972841802789047,347.2992211024707]
["26/01/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28041351818238114,1430.0086415228227,0.2780239977855241,1417.8229422072206]
["26/01/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1260475874760979,224.49075329493033,0.15340857156704588,273.22066596090866]
["26/01/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14209147291822732,219.17930377591628,0.262731334553248,405.2690130155675]
["26/01/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.27595523653250437,878.9580860428944,0.33184053558390636,1056.9609973461165]
["26/01/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2909234482456476,1845.8351979476024,0.34983794929703227,2219.6327050441923]
["26/01/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949048809252542,1462.7282093892607,0.35461509672825403,1758.89087977214]
["26/01/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004628320779796189,13.791898895598,0.016412162490494472,48.90648174498253]
["26/01/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.29213837095103473,587.1627963246823,0.3512928517292008,706.0561489362237]
["26/01/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2694039940093652,743.3733099900727,0.32395779344230224,893.9049997896947]
["26/01/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115899621701626,798.5983171181648,0.26594637595959314,960.3241645960442]
["26/01/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.027360693641618493,29.82042,0.09702053965467292,105.74268616962802]
["26/01/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03689873076923077,76.74936,0.1308457081116308,272.15907287219204]
["26/01/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.29486761710390474,891.5087101691128,0.35458253060472095,1072.051985947726]
["26/01/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.10326493636363636,227.18285999999998,0.3662067745283891,805.654903962456]
["26/01/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.013498853097345134,305.07408000000004,0.047867743515617324,1081.8110034529516]
["26/01/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.015086370967741935,18.7071,0.053495598135390975,66.33454168788481]
["26/01/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.026870170106600134,355.41173999999995,0.09528315190961476,1260.3102503084745]
["26/01/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10907929231462121,179.9262926729677,0.12187713620640868,201.03633617247112]
["26/01/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08640442522928764,796.4866175504949,0.10742957533649436,990.2990368558917]
["26/01/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05026868989740319,1318.1082381631297,0.05601106289401376,1468.6804764467636]
["26/01/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12236608719498905,1232.2593413876214,0.09462418593311725,952.890949691638]
["26/01/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08571132029117627,355.70197920838154,0.10446708120354993,433.5383869947322]
["26/01/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0791552593155414,678.4364783314554,0.06676593373672698,572.2480773676504]
["26/01/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13267512730258452,100.43507136805648,0.162168971918471,122.76191174228254]
["26/01/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16136333567790015,1031.876067624467,0.2019785696126917,1291.5998004180024]
["26/01/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1365684616788739,1117.8128588415827,0.12490137966367923,1022.3177925472144]
["26/01/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08785500491107236,365.34566032596615,0.1028338945574623,427.63547903748287]
["26/01/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09219281886812482,286.90405231760445,0.10366576157327345,322.607850016027]
["26/01/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09219281886812482,286.90405231760445,0.10366576157327345,322.607850016027]
["26/01/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10821329727551719,1500.5356040197335,0.1018378660179501,1412.1309270177685]
["26/01/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0813845998947823,95.70828947626399,0.07013910414102764,82.4835864698485]
["26/01/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07243033960960098,378.7597244800343,0.07353859413255245,384.55511602492237]
["26/01/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08912624630490602,5270.926206472142,0.1254615718152792,7419.797357155611]
["26/01/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08912629114374579,5270.928858241126,0.1254615408196668,7419.795524075093]
["26/01/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07792467103760206,3866.622176885814,0.09513104552652736,4720.402479026287]
["26/01/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15681258906556828,1147.0567222282668,0.12108674107114335,885.7283789906235]
["26/01/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08866429816284237,1132.243087539497,0.07625494741014467,973.7756784275475]
["26/01/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08866430621791853,1132.2431904028197,0.07625494692237599,973.7756721987413]
["26/01/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0818425051884926,101.15733641297686,0.07426308250285599,91.78916997353001]
["26/01/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06897563244044279,2752.0454946483937,0.07237554429378755,2887.697923878067]
["26/01/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11326463635020965,371.3947425923375,0.12387067925078082,406.17195726331033]
["26/01/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.097418675172784,4365.045265526393,0.08680122899780912,3889.3086259564575]
["26/01/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15380087185518987,707.0226079183078,0.16761186979376613,770.5117654419429]
["26/01/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11695425420396366,4420.870808909826,0.13557748418925555,5124.82890235386]
["26/01/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11695425419037686,4420.870808396246,0.13557748417793325,5124.828901925876]
["26/01/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08454474299868157,4291.491154613077,0.08692301153822878,4412.212065680493]
["26/01/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08454474298814592,4291.491154078287,0.0869230115373508,4412.212065635927]
["26/01/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08164206652455455,1590.3874558983227,0.08491195326705599,1654.0848496422507]
["26/01/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10902718950851135,1057.5637382325601,0.10996839778094526,1066.693458475169]
["26/01/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007869968503937006,9.99486,0.027906343718963635,35.441056523083816]
["26/01/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488036939234696,251.1330006747973,0.35459677471024054,301.99009939553787]
["26/01/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.013851076433074457,46.881944594,0.04911483191708939,166.23970272680899]
["26/01/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010735438016528926,38.96964,0.03806750448846552,138.18504129312984]
["26/01/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.294879040062171,438.2558102844038,0.3545945555086875,527.0063420381907]
["26/01/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7797791077472405,130.3705108701782,9.873515419157155,340.55303566331526]
["26/01/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["26/01/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849250431617,185.56196163173234,0.35457147998033595,223.14086599643906]
["26/01/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948778161376996,1255.543142981474,0.35459432492264015,1509.806600673093]
["26/01/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841488733944,172.18359205026954,0.35457141733717096,207.0532065323489]
["26/01/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07227198298524132,10.053032833247066,0.0869089043136022,12.089028590022064]
["26/01/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2817534700018892,1160.179212468704,0.3388125366957645,1395.1319286168161]
["26/01/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.15965924899938955,36.721627269859596,0.1919889201270068,44.157451629211565]
["26/01/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.18122681338110577,1268.5876936677405,0.2610588553912796,1827.4119877389571]
["26/01/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2096378674055542,274.2063305664649,0.24784944429849384,324.18707314242994]
["26/01/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.14696824657343996,132.3449060393827,0.18779882404340573,169.1128410510869]
["26/01/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10610011213548941,1614.8437067021487,0.10385925451987606,1580.7378537925133]
["26/01/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11041625917676044,183.62223901095263,0.10317478036996988,171.5796597552599]
["26/01/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15499290327930224,518.6062543725453,0.1501383422531765,502.36289317912855]
["26/01/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19382406945511524,401.6034719109988,0.14112443988085296,292.40983943312733]
["26/01/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12111993748571218,1274.8218976316173,0.11211332772026965,1180.0247602588925]
["26/01/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07743148989843313,604.8787402112158,0.08861086825776208,692.2097254112341]
["26/01/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07743148989843313,604.8787402112158,0.08861086825776208,692.2097254112341]
["26/01/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1108438785242682,861.8111555261853,0.1192396021748717,927.0879069096275]
["26/01/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1211837222982557,44.983397717112524,0.12192160855173419,45.257301094403736]
["26/01/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06956037041075956,954.742326280613,0.058182519746250855,798.577033494504]
["26/01/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.15096142565260107,831.0463766125135,0.10486740593846088,577.2976596714453]
["26/01/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10296451701190888,268.73738940108217,0.12449665575076119,324.9362715094867]
["26/01/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07859347303306549,509.60007914639664,0.07907968702302651,512.7526906573039]
["26/01/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07859347303306549,509.60007914639664,0.07907968702302651,512.7526906573039]
["26/01/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.14878030774575549,84.83453147662978,0.1608144402582756,91.69639383526875]
["26/01/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.14878030774575549,84.83453147662978,0.1608144402582756,91.69639383526875]
["26/01/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.159678265043455,254.91135055693786,0.13639864659994158,217.74762651302208]
["26/01/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1402398464123748,213.7255259324592,0.14277807114968122,217.5937804321142]
["26/01/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.17973793509325034,965.8814269029807,0.12157291114555333,653.3123729784407]
["26/01/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07052308995936317,879.0870025763455,0.06573593008109464,819.4139220198108]
["26/01/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06764177172638146,843.1706890631402,0.06760230442240231,842.678719780813]
["26/01/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11764326923098668,195.75840000036183,0.09619833950558045,160.07403693728585]
["26/01/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09293903206299661,1312.0237736804786,0.09999824778204018,1411.678984643362]
["26/01/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12679936046024515,142.3956817968553,0.1055666317258538,118.55132742813382]
["26/01/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0986304403459108,2434.431438182587,0.09409884387057313,2322.580970050952]
["26/01/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09964140955952225,731.4724924252628,0.12771730712680748,937.5790385028811]
["26/01/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13878188517345305,2214.731720971357,0.1291964937784565,2061.764564242709]
["26/01/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13168058334329602,274.6856968541155,0.12201144656615483,254.51587753699897]
["26/01/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12727612134177302,1625.3160695344413,0.11446822189184527,1461.7591935588641]
["26/01/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08783026428374935,13597.958207275557,0.09436048324413739,14608.97240872257]
["26/01/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.000677457018857365,1.6710832284154622,0.0008148836424953615,2.010073480943308]
["26/01/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.025620882996837752,42.13098,0.09085686119599659,149.4050225506968]
["26/01/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",82.75331999785021,11.080164957000001,293.47246039656505,39.29417299046207]
["26/01/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0436736,6.55104,0.15486176830953696,23.229265246430543]
["26/01/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008531410438034792,30.11076,0.03025235523428218,106.77266256387553]
["26/01/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.185645255744535,526.932277565412,0.2812849443623079,798.3943127620396]
["26/01/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09418552938868073,888.1695421352592,0.09419605466237653,888.2687954662107]
["26/01/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09418552938868073,888.1695421352592,0.09419605466237653,888.2687954662107]
["26/01/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15236994870475215,101.70694076042206,0.17660631897602153,117.88471791649437]
["26/01/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15700650792593376,64.10915727319576,0.1449188561748821,59.173507296588696]
["26/01/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14432260927095703,49.50265497993826,0.2452521998210136,84.12150453860767]
["26/01/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1272385311101041,637.4650408616216,0.11110731384352689,556.6476423560697]
["26/01/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1748171937870405,2648.9196876465066,0.3116294459501747,4721.969028020087]
["26/01/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11085237449169355,777.0751451867717,0.09679916357154385,678.5621366365223]
["26/01/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.38587666882978083,711.7064929344497,0.20758858963296703,382.8740088094316]
["26/01/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10802720426988464,52.73888112455768,0.11594883224241191,56.606219900745494]
["26/01/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1887802649043811,205.7704887457754,0.13561763389236742,147.82322094268048]
["26/01/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1887802649043811,205.7704887457754,0.13561763389236742,147.82322094268048]
["26/01/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.019415908396946565,25.43484,0.06884892415171123,90.19209063874172]
["26/01/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2949157224155529,3034.0503549479467,0.35462521727604346,3648.3330137068683]
["26/01/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29501619292682163,8793.703587496813,0.3546970521973722,10572.642502902425]
["26/01/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487797242374575,1418.8899201108532,0.3545945803941548,1706.233503003726]
["26/01/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.010945427799749203,45.3885,0.03881260553323984,160.948112625239]
["26/01/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21898918109398907,311.4003029063478,0.26333790599044804,374.4637213696569]
["26/01/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.2140687316577567,800.9072943669654,0.2574201373431609,963.1003281913132]
["26/01/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.013794714838721803,691.4457691069999,0.04892589212625169,2452.359581621972]
["26/01/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.018661425,14.92914,0.06617195421718376,52.93756337374701]
["26/01/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010165348837209301,13.113299999999999,0.036045870712630414,46.49917321929323]
["26/01/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460811492289708,986.9560727164404,0.25806929189189753,1186.8286290378528]
["26/01/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008628857142857143,3.0201,0.030598627825355443,10.709519738874405]
["26/01/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.020281472727272726,22.30962,0.07191782276911078,79.10960504602185]
["26/01/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29513388782186406,57.25728125176345,0.35490530132893255,68.85320017265444]
["26/01/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948858142007573,56.930524168846816,0.3546040133856908,68.45969314983856]
["26/01/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.008756511565115652,19.45872,0.03105742989484422,69.01582071232282]
["26/01/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014303117166212534,52.49244,0.05071866293436815,186.1374929691311]
["26/01/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.03558816000000001,11.121300000000002,0.1261968431708028,39.436513490875875]
["26/01/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2948870747225994,1084.9192325001104,0.3546014503376996,1304.6144314928142]
["26/01/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001160329115140664,4.8733822835907885,0.0013953223867700585,5.860354024434246]
["26/01/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.503325,30.1995,1.7847593935446147,107.08556361267688]
["26/01/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22703991414588479,960.8329166653845,0.21124157569826446,893.9743483550552]
["26/01/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22703991414588479,960.8329166653845,0.21124157569826446,893.9743483550552]
["26/01/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07687740526230331,702.7061002723345,0.06621486312588226,605.243999696629]
["26/01/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1514585828449977,64.12756397657202,0.11487211758270356,48.63685458451668]
["26/01/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16951906930410407,203.34492344986424,0.15310128714792456,183.65113519660343]
["26/01/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.0941610356126656,41072.11270918644,0.09728187469949086,42433.39186130401]
["26/01/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11339457197015274,562.4540861577532,0.10018086873048175,496.9121360334991]
["26/01/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06730050052056238,822.5018732883847,0.0697895463226371,852.9213325653859]
["26/01/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08365977685643126,631.798634819769,0.08475289710421444,640.0538789310274]
["26/01/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08365977685643126,631.798634819769,0.084752854513601,640.0535572867147]
["26/01/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0742376833121907,162.2329206089945,0.08005090830535916,174.9366638660804]
["26/01/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10926303755035001,24.122000799990772,0.11994291323158347,26.479796954136685]
["26/01/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.061576802939824364,787.494520805872,0.051364870316946816,656.8959738950547]
["26/01/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11238842622658848,12950.655129484003,0.09382255346440344,10811.287016648406]
["26/01/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13161982149664053,1516.6712210834185,0.09370206403062689,1079.740287256011]
["26/01/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11238842622658848,12950.655129484003,0.09382255346440344,10811.287016648406]
["26/01/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13161982149664053,1516.6712210834185,0.09370206403062689,1079.740287256011]
["26/01/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11574494818243321,287.5104512851641,0.11187503405087482,277.89758458237304]
["26/01/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11574490792221212,287.5103512787749,0.11187502867519766,277.897571229191]
["26/01/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08326577985140943,540.3949112356472,0.07034209071179402,456.52016871954316]
["26/01/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08949996832527679,219.68841225059091,0.08900467403486265,218.47265297945455]
["26/01/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11404682886831935,239.5701901256577,0.09055079267270519,190.2137116120647]
["26/01/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08932943103053362,1295.20828078252,0.11100798726877469,1609.5307300722955]
["26/01/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10401900657801437,98.29796121622357,0.0988758333601073,93.43766252530139]
["26/01/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1040973917138747,11.211289087584305,0.10056371552156614,10.830712161672672]
["26/01/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07492476611092076,470.8151124698453,0.09618701113564221,604.4236214087412]
["26/01/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13323049325197922,494.55159095134684,0.11743116168470014,435.90447217360685]
["26/01/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13323049325197922,494.55159095134684,0.11743116168470014,435.90447217360685]
["26/01/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.11830715743973257,3252.8552938054468,0.1335077364333477,3670.795213234895]
["26/01/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11830715743973257,3252.8552938054468,0.1335077364333477,3670.795213234895]
["26/01/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15621642678734862,2068.5495057258063,0.17150416372115773,2270.9830226641034]
["26/01/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09589715016514572,481.7872824296921,0.09452118030335828,474.874409844072]
["26/01/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09589713563063114,481.78720940829083,0.09452118101077205,474.87441339811875]
["26/01/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11699146548548123,11390.289079666452,0.10433061007287003,10157.628196694626]
["26/01/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10086280536520072,2451.5623106138887,0.10169227702937807,2471.7233745686]
["26/01/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15815759772825166,79.47419285844647,0.16540038998980802,83.11369596987853]
["26/01/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15815759772825166,79.47419285844647,0.16540043906541693,83.11372063037201]
["26/01/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11510243947767515,1864.2325758047605,0.13787248600063887,2233.02286967974]
["26/01/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09884152504790682,1103.2995941875556,0.09822383308654542,1096.4047259631668]
["26/01/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851614412174917,1093.806289148545,0.05261225244611558,839.9131817688603]
["26/01/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05553863543549084,180.2228719881678,0.05154870372068463,167.27554357362166]
["26/01/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09040807678361629,789.6241426281047,0.09110182002003112,795.6832960549517]
["26/01/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09040807677871882,789.6241425853301,0.09110167861403157,795.6820610149517]
["26/01/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.24899897704299492,460.6481075295406,0.2143707621385302,396.5859099562809]
["26/01/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24899896823465775,460.64809123411686,0.21437077792816567,396.58593916710646]
["26/01/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.0696339521574894,114.03813076927723,0.07764104201482314,127.15118168683554]
["26/01/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09195493353740956,424.1881084080703,0.11480695926148701,529.6045030732396]
["26/01/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.0919551643259394,424.1891730355585,0.11480695926148701,529.6045030732396]
["26/01/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08088012152801267,910.3866479193107,0.06978624718662725,785.5139983326764]
["26/01/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07004997065564568,979.922034504762,0.06306629731848751,882.22812655859]
["26/01/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.20918501595960454,363.5635577377927,0.11368457640505097,197.5837937919786]
["26/01/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18933883038921384,576.7260773655454,0.18062677792256268,550.1891655521259]
["26/01/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09456372372232554,1470.551011233512,0.089727367172291,1395.3413141595802]
["26/01/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.05026522941176471,170.90178,0.17824776798284825,606.042411141684]
["26/01/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948865321504635,659.0022720560986,0.3545974529221365,792.442182546878]
["26/01/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01949285,23.39142,0.06912496871140969,82.94996245369163]
["26/01/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482924754771234,103.36446473061991,0.3545362254402324,124.29719057744941]
["26/01/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.010355671584875773,35.30352,0.036723845121742045,125.19526040453081]
["26/01/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2041649357479687,565.09627080642,0.2455059096870975,679.5215521061718]
["26/01/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29487627567871627,371.5441073551825,0.35459234639298437,446.7863564551603]
["26/01/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000786674552863601,0.5900059146477008,0.0009453394272127583,0.7090045704095688]
["26/01/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29486318214814755,241.1750537105246,0.3545756009681438,290.01514866976026]
["26/01/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.057887021052631576,1099.8534,0.20528170393462053,3900.35237475779]
["26/01/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009162622641509433,19.42476,0.03249050597102197,68.87987265856657]
["26/01/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2855558950864135,3115.0432879966634,0.34338425787443594,3745.8754874305187]
["26/01/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010358871428571429,14.50242,0.03673180761237794,51.424530657329115]
["26/01/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.31763136394779157,25.61248182968023,0.38195735690675686,30.799464328387263]
["26/01/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1540775164736655,66.0530313122604,0.1852809202537471,79.42993051278138]
["26/01/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010681366153846152,17.357219999999998,0.03787645343513788,61.549236832099055]
["26/01/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840430642692988,1.4740058634468032,0.0016647931689328522,1.7730047249134877]
["26/01/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0258235,30.9882,0.0915687637561293,109.88251650735515]
["26/01/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.25599238647038414,883.1781566447894,0.30783333679337394,1062.0303310248626]
["26/01/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08606847770402083,268.36151348113697,0.07607644215365462,237.20634663509512]
["26/01/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09510813772830726,6491.13039995697,0.08191181046707173,5590.481064377645]
["26/01/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1348856877399392,38348.00102446471,0.1322573604233371,37600.76756835474]
["26/01/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16944233119546856,48172.45475887171,0.11614767163459407,33020.78304571509]
["26/01/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15931879633752202,620.0687553456357,0.14089538928018167,548.364855078467]
["26/01/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.0918011043013364,6364.002369374985,0.05317547215740647,3686.3263615167857]
["26/01/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1960252214319623,1460.0841858991685,0.17297822534510063,1288.4197731614106]
["26/01/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19442877650499008,1142.0746331903117,0.14589618276205477,856.9941775443097]
["26/01/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22195714475465067,5401.151888279618,0.23172595000045307,5638.868051721552]
["26/01/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1245192635951329,503.05782492433696,0.152936710173394,617.8643091005117]
["26/01/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05290002583967812,76.49343736417457,0.05399894853906886,78.08247958749357]
["26/01/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05290002583967812,76.49343736417457,0.05399894853906886,78.08247958749357]
["26/01/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07063949748986932,3312.992432274871,0.061206676443518564,2870.5931252010205]
["26/01/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09819277060106456,155.144577549682,0.08033391512619456,126.92758589938741]
["26/01/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09819277060106456,155.144577549682,0.08033391512619456,126.92758589938741]
["26/01/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12185003738032966,613.5149382099598,0.0828297567783084,417.04782537878276]
["26/01/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0900830484766265,332.85686412113495,0.07241247866626523,267.56410867185]
["26/01/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10995437684512421,20121.65096265773,0.19583167282842587,35837.196127601936]
["26/01/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13593948243836937,10297.638941535733,0.14836188708471698,11238.656485071984]
["26/01/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.0722963011455744,2432.640198666315,0.07175771648858818,2414.5177959125226]
["26/01/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.19323489465528934,1148.781448725695,0.29024585314232887,1725.5115969311453]
["26/01/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14944101125052023,482.99334836168134,0.13403363800402318,433.1967180290029]
["26/01/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14944101125052023,482.99334836168134,0.13403363800402318,433.1967180290029]
["26/01/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08371235910391991,3141.1309910611753,0.0884747067932016,3319.8281162782664]
["26/01/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08371235910391991,3141.1309910611753,0.0884747067932016,3319.8281162782664]
["26/01/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19902272209486965,12.314222537722884,0.21269097731932435,13.159924650349488]
["26/01/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.0877014518755233,273.4531269478817,0.0770567363710081,240.26290400480326]
["26/01/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0913265976755289,220.37108019105125,0.07457486552325124,179.94915050760522]
["26/01/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10815957160232016,1561.1558946861785,0.17091968371135957,2467.0241180777966]
["26/01/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11562627354080943,333.92867798585763,0.09892003462999473,285.6810600114248]
["26/01/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11562627354080943,333.92867798585763,0.09892003462999473,285.6810600114248]
["26/01/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11741530089505547,650.1731959480838,0.10490821434634101,580.9166989550296]
["26/01/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09045325394086187,305.5510918122314,0.10006976900889124,338.0356797120346]
["26/01/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07150260315948836,368.66742189032203,0.06878262913625381,354.64323582652463]
["26/01/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0715026032420251,368.6674223158815,0.06873272323268324,354.3859209877148]
["26/01/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1383507423027232,485.74945622486115,0.10871713989027774,381.7058781547652]
["26/01/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08501280234780005,244.07175554053396,0.1071790146811463,307.71095114957103]
["26/01/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.03188121131353115,195.985081384,0.1130583279112575,695.0095270508897]
["26/01/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.014207425680932575,393.587194136,0.05038244014333719,1395.7407693044797]
["26/01/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03580493617021277,8.41416,0.12696381779913302,29.836497182796258]
["26/01/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.06496300577998657,41.189220653,0.2303572231735428,146.05596493551565]
["26/01/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2948948855252055,246.15723214906114,0.3546135818912245,296.0061434953143]
["26/01/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.054200993637235254,186.55440000000002,0.19219523253779253,661.5167708718282]
["26/01/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2948961493982632,372.42505530802634,0.3546163794442665,447.8458772593279]
["26/01/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.01824466956521739,41.96274,0.06469426550089916,148.79681065206807]
["26/01/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29480940573943953,101.45842348774275,0.35450970006086424,122.00423249411962]
["26/01/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017727750000118062,61.149940713999996,0.06286331526088483,216.8401518107486]
["26/01/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29486116246230354,218.3588924706457,0.354574023822871,262.5791423131921]
["26/01/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.2948830731792164,294.8830731792164,0.35459749725337414,354.5974972533741]
["26/01/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.026808436363547666,95.362552549,0.09506370714515242,338.15913935432036]
["26/01/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013924911806816471,535.69257303,0.04938166690069814,1899.717037316962]
["26/01/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.001552100051257678,0.42900045416762217]
["26/01/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948804921672754,1197.214798199138,0.35459612508821453,1439.6602678581507]
["26/01/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012793426716644456,2.860354345307367,0.001538724602541817,3.440280466362994]
["26/01/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.023687620342914356,142.68746362000002,0.08400276668298391,506.0086889919702]
["26/01/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.034812814510858395,12.826366282,0.12345452459821572,45.48534710323395]
["26/01/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.21019208108108106,155.54214,0.7454856202599439,551.6593589923585]
["26/01/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948803207152581,203.81084256324715,0.35459653875533353,245.08457925722854]
["26/01/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08373327556346201,62.495332542999996,0.29692680804983196,221.61487753983363]
["26/01/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948904726690691,364.3583930248168,0.35460626410725554,438.1415492241012]
["26/01/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27893678693162083,574.3319130155289,0.3354234530229114,690.6381749215043]
["26/01/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.041488967091497055,43.6215,0.14712331485495342,154.685453238498]
["26/01/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2948821921704022,785.8254262629514,0.3545980336211037,944.9609312497406]
["26/01/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29486102614571513,205.20464053151116,0.35457392275417876,246.76104303002134]
["26/01/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.00977475480732103,25.31466,0.03466219956666269,89.76816443774301]
["26/01/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.030609766491663554,139.34484,0.10854092294281634,494.11084351258285]
["26/01/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011668626682986535,47.66634,0.04137627230266107,169.02207235637047]
["26/01/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.01471855,70.64904,0.05219132576990052,250.5183636955225]
["26/01/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.017182592087312414,6.29742,0.06092772247020088,22.330010285328623]
["26/01/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.04488772075471698,118.95246,0.1591693383263229,421.7987465647557]
["26/01/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.2832325904758026,1577.6055289502206,0.3405898055620518,1897.0852169806285]
["26/01/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.011417594054798915,79.493629406,0.04048640387057814,281.8817318099216]
["26/01/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.27982347414037734,523.2247488038939,0.3364905431817837,629.1830250197364]
["26/01/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014944516129032259,27.7968,0.05299268918992484,98.5664018932602]
["26/01/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1426686087637259,1002.960319608993,0.16174685304223532,1137.0803768869143]
["26/01/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014944516129032259,5.55936,0.05299208620287361,19.713056067468983]
["26/01/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12838826920811927,758.7746710199849,0.16929325614081175,1000.5231437921975]
["26/01/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11180409423854704,117.14832994314958,0.11209095440697887,117.44890202763246]
["26/01/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11180409423854704,117.14832994314958,0.11209095440697887,117.44890202763246]
["26/01/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08334714823847063,1649.6067579358107,0.0797120752603715,1577.6613935532728]
["26/01/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08334714851937745,1649.6067634955186,0.07971207663613623,1577.6614207824084]
["26/01/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.07810967463714683,280.4137319473571,0.10585976246855877,380.03654726212596]
["26/01/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12023658621721393,377.54288072205173,0.10556558824741485,331.47594709688263]
["26/01/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08318488263520393,299.92936602717236,0.06232163130361676,224.70534037590193]
["26/01/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.14937123820018464,343.55384786042464,0.17767386558462048,408.6498908446271]
["26/01/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.052123293059740936,341.8887983922859,0.04761913454984281,312.34497546167245]
["26/01/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0521825137759772,3422.7724083951844,0.04766254609965184,3126.2972191051144]
["26/01/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05433657332257854,356.4062182471601,0.04820250833341429,316.1714597486536]
["26/01/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13557029221402558,363.87066430244465,0.09789128512360104,262.7402092717452]
["26/01/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09793164450755347,515.322833902205,0.10679570936904523,561.9661333922343]
["26/01/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09636754114759183,134.91455760662856,0.10753579405404809,150.55011167566732]
["26/01/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09636754115584631,134.91455761818483,0.10795634389087401,151.1388814472236]
["26/01/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08679032452580941,595.7537852542356,0.10506478304655063,721.1949320259075]
["26/01/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15779792925506977,299.1599737260866,0.14784788176501498,280.2962537789982]
["26/01/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10973051918873172,3406.0353156182323,0.09786938491735755,3037.8657078347783]
["26/01/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10973051918873172,3406.0353156182323,0.09786938491735755,3037.8657078347783]
["26/01/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12138089612036998,787.6608759778239,0.1477281648876801,958.6326965870801]
["26/01/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1957321667340169,127.22590837711097,0.204168298159478,132.7093938036607]
["26/01/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07106315698226406,900.8329482714513,0.05395552980845962,683.9679104748143]
["26/01/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10165462319619166,95.33202778989624,0.0879359830890375,82.46664362128126]
["26/01/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14610242045740998,1020.0870996336364,0.13984121967256735,976.371395753865]
["26/01/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14610242045740998,1020.0870996336364,0.13984121967256735,976.371395753865]
["26/01/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06704846432496145,794.7571684182159,0.07814824514719126,926.3281218345791]
["26/01/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1661999084243052,409.6827742659123,0.13663660984643333,336.8092432714582]
["26/01/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1662001831104571,409.68345136727675,0.1366366335135556,336.80930161091453]
["26/01/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13021549759681497,1094.4041820831262,0.11404134709594552,958.4675364727779]
["26/01/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333622161579521,747.354359335699,0.07885066257024143,803.5508935421607]
["26/01/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333622161579521,747.354359335699,0.07885066257024143,803.5508935421607]
["26/01/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12430041639837681,147.79319509767004,0.11790289593452331,140.18654326614822]
["26/01/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09248245757274895,122.44378163101287,0.09295645442005736,123.07133812106359]
["26/01/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07367944624542672,2280.998868616338,0.07094169229472103,2196.242345836456]
["26/01/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08811413621530191,381.5342098122573,0.07210295666919272,312.2058023776045]
["26/01/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08811413220881843,381.53419246418383,0.07210296329549438,312.20583106949067]
["26/01/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10588252198175002,2693.6513592157207,0.09375070909691231,2385.0180394254494]
["26/01/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10588252198175002,2693.6513592157207,0.09375070909691231,2385.0180394254494]
["26/01/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.17487305589604782,225.6365720680923,0.13604326256873225,175.53496312899915]
["26/01/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09300875552915024,1477.793528618815,0.08769191968351207,1393.31561510722]
["26/01/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09300875552915024,1477.793528618815,0.08769191968351207,1393.31561510722]
["26/01/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06267783142901921,2047.1470219890937,0.05771749409207844,1885.1353573245412]
["26/01/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12017871560768503,828.03135053695,0.12328324940280314,849.4215883853137]
["26/01/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08139972813354869,342.8556548985071,0.07204230357175909,303.44218264424927]
["26/01/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08143258045069288,342.9940288583184,0.07175155095026481,302.21753260251535]
["26/01/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12126196645747966,303.1199944853483,0.13624108735987575,340.56348297538347]
["26/01/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899822398179064,10623.512892284036,0.12418884961354763,11086.903659581778]
["26/01/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899822398179064,10623.512892284036,0.12418884961354763,11086.903659581778]
["26/01/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.20137886569028618,780.5444834155493,0.27454470859679697,1064.135290521185]
["26/01/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0914743420471285,2758.6663688444005,0.0729254228373489,2199.2714778041636]
["26/01/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.0845190055490778,78.18008013289698,0.10140697745874411,93.8014541493383]
["26/01/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07642527590662754,1065.2526649812155,0.08595559803224936,1198.0909298355227]
["26/01/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09153508341744485,2122.2409090334586,0.10384062506294664,2407.544892084418]
["26/01/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09153508341850902,2122.240909058132,0.10384062506135036,2407.544892047408]
["26/01/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.049757748876224195,283.91771508773525,0.04581032754194926,261.3937289543625]
["26/01/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11468873287126978,270.2066546447116,0.12963537373242923,305.4209405136033]
["26/01/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0848370320541712,672.8425012216318,0.06412133856413971,508.54633615219205]
["26/01/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0848370320541712,672.8425012216318,0.06412133856413971,508.54633615219205]
["26/01/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.060663391238260075,449.9552829271978,0.04984129349021222,369.6851240275166]
["26/01/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08446515688789503,2055.881918651365,0.07628246928915616,1856.715302498061]
["26/01/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3122263653363594,860.1836365016701,0.24780137924615478,682.6927998231564]
["26/01/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0910162560111083,237.006330652926,0.11949394300198435,311.16222757716724]
["26/01/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09032361287934731,2147.82677602501,0.08013973932815036,1905.662013128163]
["26/01/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11207999305437408,1658.7838972047364,0.1060573062877936,1569.6481330593454]
["26/01/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14382077728921905,424.9903968896423,0.12442552472899729,367.677425574187]
["26/01/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491103764675886,745.8004466413298,0.04421124329026323,600.4760865121448]
["26/01/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08775422372201325,7242.9329912248,0.09030983029839777,7453.864002857044]
["26/01/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07976278165100102,937.6114983075171,0.09248607017545103,1087.1737549124268]
["26/01/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07976278165100102,937.6114983075171,0.09248607017545103,1087.1737549124268]
["26/01/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11498051493483806,245.77596325944148,0.10598532674937523,226.5483485437222]
["26/01/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16898369016503156,2238.665034093174,0.13914724969884235,1843.397325427156]
["26/01/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16898369016503156,2238.665034093174,0.13914724969884235,1843.397325427156]
["26/01/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16119057131123601,4171.611985534788,0.13825871771345563,3578.135614424232]
["26/01/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16119057131123601,4171.611985534788,0.13825871771345563,3578.135614424232]
["26/01/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12919274773775574,95.06260764039544,0.13412382109485202,98.69099003801402]
["26/01/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08797014359585534,2353.031602690659,0.08094709822265579,2165.1786899321132]
["26/01/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12304048481761283,2592.3401305312045,0.1255893783482703,2646.042771558419]
["26/01/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1571714861709046,2700.3947888941852,0.13185295548625156,2265.3920413286974]
["26/01/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10341070489439717,1077.0229930900782,0.0997286453341528,1038.6743249095443]
["26/01/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14768389845734695,1211.007967350245,0.1723382292436539,1413.173479797962]
["26/01/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634687592600774,2350.70289800894,0.1175982136051194,2187.9327011149735]
["26/01/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06905257827021678,2238.382159340975,0.06108662688315686,1980.1609036885543]
["26/01/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1264397950231824,409.68383515860154,0.12562809990572196,407.0538216518592]
["26/01/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1473050323155403,133.4589626616488,0.11293020894477356,102.31523188324044]
["26/01/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08321723621973551,603.9907004828403,0.07989174108449885,579.8542567912926]
["26/01/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08321723621973551,603.9907004828403,0.07989174108449885,579.8542567912926]
["26/01/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09759794778944914,708.3659050558218,0.08052915547699534,584.4806104520321]
["26/01/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08022792827054988,172.6246472283634,0.10572034194421696,227.47610621875674]
["26/01/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07483792898776793,486.2432229772358,0.07473040650880194,485.54461897493275]
["26/01/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16572475118453842,825.9721599037395,0.2702681386168627,1347.0164028664437]
["26/01/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06603699264795901,62.43797654864524,0.07609873372060434,71.95135273283141]
["26/01/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.022393517786561266,8.49834,0.07940778026363754,30.135252610050447]
["26/01/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488071682209605,201.83310196625877,0.3545977068126856,242.70679984579934]
["26/01/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13484517098731216,3833.6482111692844,0.130542739391334,3711.330080895626]
["26/01/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976712041484556,203.54006425748983,0.2642727805954333,244.7595374702212]
["26/01/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.294922430064733,52.83521175096589,0.35464860026894607,63.53512646793465]
["26/01/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.2948753114341179,44.231296715117686,0.3545954308620039,53.18931462930058]
["26/01/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.22009538622553554,776.9534648359861,0.26466760603211636,934.2967931448659]
["26/01/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.34218,0.34218,1.2130000982687201,1.2130000982687201]
["26/01/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2948890909601989,1245.6565245806391,0.35460398301310136,1497.9013419732437]
["26/01/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755241066463,49.08364616220527,0.35459210219331644,59.02379768106696]
["26/01/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09849658098265929,721.7829454409273,0.14027346399684493,1027.9239441688796]
["26/01/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.23590024914729432,44.231296715117686,0.2836763446896031,53.18931462930058]
["26/01/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.014213473684210526,2.02542,0.05040006007824985,7.182008561150603]
["26/01/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007221925232681897,2.5060080557406184,0.0008685900259299699,3.0140073899769955]
["26/01/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12408555457809702,377.7164281357273,0.17209187682803406,523.8476730645357]
["26/01/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0820315887302008,178.99292660929817,0.07220015653984294,157.5407415699373]
["26/01/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10203929417743714,431.83029295891396,0.09624523157823364,407.3098200390848]
["26/01/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.0822144563181688,72.67757938526123,0.07789363477049446,68.8579731371171]
["26/01/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14450890683648565,440.75216585128123,0.11512374284339146,351.12741567234394]
["26/01/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14006968717142246,545.0471181489057,0.14836565810243962,577.3288711784829]
["26/01/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10551008579868151,321.59474151438127,0.08726662763910388,265.9886810439886]
["26/01/2026","PEQ01","TABB","TRF ON ABB","EUR",0.09992930330261453,643.7183534940439,0.07865934970514725,506.70289300200494]
["26/01/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11812120578900198,29.52689973069166,0.13761950041787752,34.400911865775164]
["26/01/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.15583088670392042,337.38526847139553,0.12796180113765812,277.04665964546535]
["26/01/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07208637484428508,1719.980903784642,0.0698730779187546,1667.171639141485]
["26/01/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.0961996270125464,447.4244652353533,0.10881562648628726,506.10147878772204]
["26/01/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11994487737753672,293.4945258672074,0.1572730695587269,384.83331669538654]
["26/01/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07943469008425298,242.48580661590873,0.08061477563957847,246.08818735731245]
["26/01/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10524079718371358,1512.8364595158828,0.09503137561368569,1366.0760244467317]
["26/01/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1205260322814883,16835.076189078285,0.15596858523503546,21785.691985629754]
["26/01/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.0535893099094301,399.5083053748014,0.08591506122154037,640.4967814065834]
["26/01/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19949126413389695,130.14810072095437,0.20470774936906277,133.55133568837655]
["26/01/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07135453354682109,181.16916067537875,0.060118524464488995,152.64093361533756]
["26/01/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16972523522984626,181.3514138430907,0.16473312910020152,176.0173484435653]
["26/01/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.14838280360886494,420.813631034741,0.16697478492378012,473.5404900438404]
["26/01/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11310293324613059,159.92754761002865,0.10859806632353083,153.5576657814726]
["26/01/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12445585657591113,371.62518773567064,0.223407822960793,667.0957593609279]
["26/01/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05702365652033616,187.77890092146697,0.05694708163251973,187.52673981588745]
["26/01/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1301488552267235,783.8016531797149,0.17540962424637552,1056.3777393849225]
["26/01/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08363397335946778,492.10229924710836,0.06471548551970349,380.78591679793533]
["26/01/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06384873844109966,1006.3838153086127,0.058413582124501026,920.7148814463852]
["26/01/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1566993279398617,331.88917657662705,0.22273712985004118,471.75724102238723]
["26/01/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13544932718840177,705.6909946515733,0.1392885144870903,725.6931604777404]
["26/01/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09939184094566365,590.5863188991334,0.11560184978185817,686.9061914038012]
["26/01/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2493453562273062,228.89903701666708,0.2881727315267913,264.5425675415944]
["26/01/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.09044666561707806,615.9771837541223,0.08212532552368886,559.3056016585817]
["26/01/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12662519526435292,4607.8908556698025,0.11761852317592655,4280.138058371967]
["26/01/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11271710185158766,836.9244812480384,0.10486189154088242,778.599544691052]
["26/01/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1110078987322345,2009.2429670534445,0.08797838406401558,1592.4087515586818]
["26/01/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10907153267548503,783.1336046099825,0.09382999161983459,673.6993398304123]
["26/01/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08422121013967837,179.72806243807364,0.09991558303395587,213.21985419446182]
["26/01/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10714374100363366,259.3949969697971,0.0979800711483528,237.20975225016213]
["26/01/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11361241979583735,469.0553076238694,0.12891082019871045,532.215619850453]
["26/01/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11009837893655026,294.8434587920816,0.10769879758192245,288.41737992438834]
["26/01/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.13258579357047418,498.52258382498286,0.1225558765575869,460.81009585652674]
["26/01/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11634670817068984,8155.9042427653585,0.14391244795788416,10088.26260184768]
["26/01/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08593715582225722,287.1160376021613,0.07126702039932012,238.1031151541285]
["26/01/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.19087117508846171,13582.392819294935,0.15217920730741913,10829.072391995946]
["26/01/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14236823926227057,16773.82594988072,0.12319090287128048,14514.352176294267]
["26/01/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12181870719623421,731.3995180061902,0.11195983074439911,672.2068237893723]
["26/01/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12315940886034649,30.51890151559386,0.13734915721673216,34.03512115830623]
["26/01/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10012264714635372,435.73708204000036,0.12255830592421685,533.377813364464]
["26/01/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.0846017677041471,55.39413058753278,0.07507151887711576,49.15407364330446]
["26/01/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14811940272804927,105.68501100075304,0.16643564757119525,118.75387640317744]
["26/01/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08137711942092797,2719.6233310474126,0.11392820002872657,3807.480444960042]
["26/01/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16343074243569047,616.2973297249888,0.14214530207476822,536.029934123951]
["26/01/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.12473908728450722,173.51207041274955,0.11544150798685587,160.57913760971653]
["26/01/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10032182768009829,1569.370371956842,0.06940205734773836,1085.6813025945016]
["26/01/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08808903294415879,205.6865220341088,0.13159899450490894,307.2816056461818]
["26/01/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08313835942456323,116.14428811611482,0.08055812942521524,112.5397068070257]
["26/01/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15691067596840122,86.81511077942992,0.16547736273319685,91.55486386447926]
["26/01/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11231282597898268,517.7621277631101,0.11510581687698614,530.6378158029061]
["26/01/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0701133279421055,349.557059478669,0.06832676798223689,340.64998482562055]
["26/01/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.12245196190606036,545.5847162724519,0.11849830075211698,527.9691790010572]
["26/01/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11953517476919819,251.98014841346978,0.11822120896534705,249.21030849895158]
["26/01/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10069225437197203,440.02515160551775,0.14725544716937894,643.506304130186]
["26/01/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1064548981965383,9.47235684152798,0.08950534736097623,7.964185808179666]
["26/01/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14979706620651645,66.00319988940507,0.17229706201929212,75.91709045314968]
["26/01/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11459305858053476,36.5781042989067,0.08092179657557619,25.830237466923922]
["26/01/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07060253030704834,686.1153895238958,0.06439161250881156,625.7576903606307]
["26/01/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09864151222799974,1344.4838116676367,0.060795784345336466,828.6465406269361]
["26/01/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05769687448495053,598.316588408937,0.07483642896239336,776.0537683400191]
["26/01/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28623787110798976,475.727341781479,0.3127824661429978,519.8444587296624]
["26/01/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11189185287923491,52.820275670902504,0.10863414946130032,51.28242650528841]
["26/01/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10150394268465975,889.3775458029887,0.11949862596563324,1047.0469607108785]
["26/01/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15497582534234508,1365.9569245674295,0.1431873486138115,1262.0532906821345]
["26/01/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09448697579756496,477.15922777770305,0.07781878553746266,392.98486696418644]
["26/01/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10838650135723941,256.9512956954253,0.06856178501496098,162.5390549024187]
["26/01/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07110781761739199,33.98953682111337,0.06139512301410605,29.346868800742694]
["26/01/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.1196066177148236,416.23102964758607,0.12298458107699829,427.986342147954]
["26/01/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12198108301068014,141.68102791690498,0.09870853046263822,114.6499581323543]
["26/01/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09004211438284175,46.01679996077381,0.08003105687073368,40.90056258576316]
["26/01/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16972152099818513,210.53954679824867,0.1099191269998212,136.3546770432782]
["26/01/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1497227407957747,206.1899972599339,0.1501828008941953,206.82356694967226]
["26/01/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11700117096219032,122.59382693418301,0.11190123675750986,117.25011587451883]
["26/01/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15373958119371842,2691.211368796041,0.147770438546079,2586.721526749113]
["26/01/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06761065417935368,456.64235832735477,0.08612541483717902,581.6910518103072]
["26/01/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08938754745263965,19.383948632599253,0.10877533053577108,23.588245563136628]
["26/01/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07582665161834758,207.1584122213256,0.06476670484587407,176.94263763892798]
["26/01/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10813970867205995,80.56408296068466,0.0873346574604124,65.06431980800724]
["26/01/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1315824561534115,585.4103474265278,0.13394472985453582,595.9201031228298]
["26/01/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07982782727524694,110.56154077621702,0.07455541892299447,103.25925520834734]
["26/01/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1719986854919897,591.5034794069526,0.14136770798594103,486.16354776365125]
["26/01/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10830947061557682,1804.3795066980058,0.09609335615060503,1600.8653867711557]
["26/01/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.14947122636606663,85.2284932739312,0.16320648231817803,93.06033621782511]
["26/01/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12131074537313859,1654.0720131627447,0.09102298705068182,1241.0984284360466]
["26/01/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16542719198187356,536.9766651731616,0.14130293907971514,458.6693402527553]
["26/01/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07189564903208572,185.2750875556849,0.07237514515281458,186.51074905880319]
["26/01/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12202791226059018,46.68787923090181,0.10423254419060142,39.87937140732411]
["26/01/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08119151113348587,17.21847390816121,0.0718065060466622,15.228173900691752]
["26/01/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08755986409406664,770.0890047073161,0.10290069814632419,905.0116401969212]
["26/01/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10058876731612554,51.55174324951434,0.10120018468860328,51.865094652909185]
["26/01/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1553039435372786,1040.5364216997666,0.14032847419687408,940.2007771190563]
["26/01/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09842177093370874,253.84903250843666,0.07880077989527869,203.24265198194792]
["26/01/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07825518027639512,249.16175358133407,0.08300167006815552,264.2744108609398]
["26/01/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14860399693217669,1066.3822819853,0.13389039936637123,960.79750585308]
["26/01/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09336971132404157,98.1782514572297,0.07993337326345794,84.04994198652602]
["26/01/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0942935532409069,2437.488351277443,0.1655408629207475,4279.231306501322]
["26/01/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13308977464888946,775.9133862030255,0.1456664884147626,849.2356274580659]
["26/01/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10255647958419692,2188.555274326762,0.11244243555479147,2399.52157473925]
["26/01/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14526486671147068,477.70351418067133,0.15219981444325953,500.50908979665894]
["26/01/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.08580275557925197,165.5565206718662,0.0845940243372512,163.22427227841928]
["26/01/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15319623800716542,394.02072415442944,0.22962034297746847,590.5835221380489]
["26/01/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12353589115286899,2397.831647277187,0.1149332189934103,2230.853780662094]
["26/01/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15723948351413145,3239.1333603911075,0.13791626818977132,2841.075124709289]
["26/01/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08564316045351611,18241.99317659893,0.08383364061278226,17856.56545052262]
["26/01/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10960462650097158,504.18128190446924,0.09641840059555827,443.52464273956804]
["26/01/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08861326843798367,581.6574940269248,0.08789938578147473,576.9715682696001]
["26/01/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0755125363208849,204.33692328431454,0.06140838332671629,166.17108528209428]
["26/01/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.1154746722750099,477.37229518489096,0.12593779674097452,520.6268517271886]
["26/01/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1180771140931809,71.10603810691354,0.09300605127701546,56.008244079018716]
["26/01/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.10948714541815949,261.1268418223104,0.09225495556864494,220.02806903121817]
["26/01/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.45835159316930646,101.29570209041673,0.411277669672966,90.89236499772548]
["26/01/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11430769947721599,2363.8832251888266,0.11753073531051444,2430.5356062214387]
["26/01/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07113274299192397,569.4176076503514,0.07161420740506307,573.2717302775299]
["26/01/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10003851494379892,24.809551706062134,0.07417949170021577,18.396513941653513]
["26/01/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17258397892315477,1860.4552927916086,0.16854220760281075,1816.8849979583]
["26/01/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08876755548437898,37.397771125568866,0.07375928839492024,31.0747882007799]
["26/01/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11823928191301991,358.6197420421894,0.07491724678597932,227.2240095018753]
["26/01/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10916991297574523,2389.3800513175406,0.0907731994597148,1986.7348619348859]
["26/01/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10098355347839445,1224.9305036929247,0.0874180370348115,1060.3807892322636]
["26/01/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08870008928924877,278.51828036824116,0.10400735004613251,326.5830791448561]
["26/01/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10502022983126315,35.39181745313568,0.07912203648241951,26.664126294575375]
["26/01/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10502022983126315,35.39181745313568,0.07912203648241951,26.664126294575375]
["26/01/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09023294566683986,123.07773788956956,0.08964168110891359,122.27125303255814]
["26/01/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09579014007874151,354.6150985715011,0.08063765998530262,298.5206172655903]
["26/01/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0688855433403459,92.44819496984562,0.06361750528448158,85.37819761363886]
["26/01/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07257486963546524,835.3367495042048,0.07187372702773251,827.2665980892012]
["26/01/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298321932767881,1037.0341189835074,0.16893178917571167,1349.3419831756207]
["26/01/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08882086058901242,80.0897699931125,0.07612590352212129,68.64272720589676]
["26/01/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10786770003253207,2046.789608117296,0.09882157539049437,1875.1393930346305]
["26/01/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11589139971855826,194.62801668734676,0.09694599144383398,162.8110980307748]
["26/01/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15635719526387662,2216.363242865451,0.1626763559520832,2305.9373456207795]
["26/01/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11253632803857212,87.08893580959884,0.12703007606181896,98.30527024343967]
["26/01/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11763314727376167,122.33847316471214,0.11145673008766284,115.91499929116935]
["26/01/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057667036585034234,699.5011537764652,0.06831399802739946,828.6487960723554]
["26/01/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09504100743644173,161.09450760476872,0.08057389838123119,136.57275775618686]
["26/01/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13967788942613169,1870.9853288630338,0.12804150028760233,1715.115896352433]
["26/01/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08049215785040885,2133.847104614339,0.09714509344974653,2575.316427352781]
["26/01/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09129029835120091,645.6049899396928,0.08478748686786097,599.6171071295128]
["26/01/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07531751977757575,4480.036711409761,0.06637387735387865,3948.05097276341]
["26/01/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12358647901991508,622.2579218652725,0.08878505277630735,447.03274072870755]
["26/01/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11469881564434155,835.5808719690281,0.0891149243609411,649.2022239694558]
["26/01/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10003983812768825,132.35270584293156,0.07587754344301909,100.38598997511426]
["26/01/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2598771777646781,160.0843415030417,0.18345737411124122,113.00974245252459]
["26/01/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.0797894227931786,278.40359594578734,0.08609131476984766,300.39234240049365]
["26/01/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14612003557090086,211.0703913821663,0.1502475959827628,217.03265239710086]
["26/01/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10711228203373059,233.82611167963387,0.10914990654642893,238.27424599085435]
["26/01/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07274029749029437,164.53855292304587,0.061056180653730786,138.10908063873904]
["26/01/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16553787253566724,880.6614818897497,0.14927320660300628,794.1334591279934]
["26/01/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07469534824911585,149.11079568721476,0.06558460236451528,130.92344399797636]
["26/01/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.20940977790080395,173.53788294639625,0.20199261591836226,167.3912808115468]
["26/01/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10101910758120648,375.9931184172505,0.08932963304151736,332.48489418052765]
["26/01/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1258636784904129,730.7645173153373,0.12515829244355017,726.6690459272522]
["26/01/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15186193827230224,451.94112829837144,0.12872162815604557,383.0755653923916]
["26/01/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1812407832088393,1046.6655230310469,0.2248783698817293,1298.6725860669867]
["26/01/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11744542138451877,234.89084276903753,0.0931681655445788,186.3363310891576]
["26/01/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09762369649492132,383.85637461803066,0.10854673729752486,426.8057710538677]
["26/01/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10303293082321006,783.0502742563965,0.08896496830071846,676.1337590854603]
["26/01/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09556314610785657,462.23893772370224,0.07274030558406351,351.8448581101152]
["26/01/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06178348180073942,92.58254747840802,0.05414906460538322,81.14237331116675]
["26/01/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11328613022836587,685.9475185327553,0.1239708841468141,750.6437035089594]
["26/01/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07417121354327308,633.7930197272684,0.06935275035947203,592.6192518216884]
["26/01/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.14051748566145356,223.91461340152625,0.11375374152569698,181.26658712119814]
["26/01/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10015149616952722,258.9917690943974,0.07802711911312499,201.77813002654122]
["26/01/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0713096104367242,4584.353957579208,0.0752512239449053,4837.752501966317]
["26/01/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15226434105083214,1173.1967477966616,0.12721557425463298,980.1959996319471]
["26/01/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07200257570270432,24502.76290756037,0.0626504334108924,21320.191686772374]
["26/01/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11321865018249092,181.03662164180298,0.11197060028393302,179.0409898540089]
["26/01/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10830001367015853,62.502369368447674,0.09901051543424252,57.141191374905546]
["26/01/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11190165074018511,328.09563997022275,0.10846050973261204,318.0062145360185]
["26/01/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11871585197770311,987.7158884544899,0.12929309582139797,1075.718557234031]
["26/01/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1431312943940784,666.1330441100408,0.11369572394610944,529.1398992451933]
["26/01/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06306143516185193,130.83014022174325,0.0741199739829747,153.7726910993404]
["26/01/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09815103714575027,900.9399220587242,0.11698816234727769,1073.8481113595985]
["26/01/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.24417893128370446,661.7249037788391,0.19512556170167508,528.7902722115394]
["26/01/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09483826965352089,228.56022986498536,0.08201709312020407,197.6611944196918]
["26/01/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10879261160643566,401.4447368277476,0.11742844556302148,433.31096412754925]
["26/01/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09989641371112222,40.39810970477782,0.06703187092799874,27.10768860328269]
["26/01/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07460663770908948,456.21958959108224,0.06845997536461527,418.6327493546224]
["26/01/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14090639527695534,3342.2996959693805,0.09132335736830352,2166.1900367761596]
["26/01/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07059052794477953,505.00463691695285,0.06034976345989615,431.74220779209713]
["26/01/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18533764594298455,103.0477311442994,0.19739443086914155,109.7513035632427]
["26/01/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06174655742105567,258.7650914615834,0.08546018535455487,358.14324884215023]
["26/01/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0562260963826065,24.59932197455817,0.054984385388884206,24.056064474943234]
["26/01/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0728109167430778,493.3667718510952,0.06787014383684932,459.88809463849105]
["26/01/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12216212793998037,2863.48027891314,0.12086225937717471,2833.0113598009752]
["26/01/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09132628604015207,767.8614111384996,0.08373273705577426,704.015682909388]
["26/01/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1206351913223459,4395.9463717862845,0.1429741233633037,5209.977055358787]
["26/01/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09574029573541137,135.76351117416357,0.07703430141480497,109.23767427902881]
["26/01/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09269434113046097,278.08302339138294,0.1048910005059974,314.6730015179922]
["26/01/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0858485606120052,157.61795728364154,0.07412463813280303,136.09283561182636]
["26/01/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14842286846926186,85.9219985568557,0.13090424245977,75.78046595996085]
["26/01/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15931688726915252,673.8307747048806,0.20984575854150986,887.542635751316]
["26/01/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05820612983619746,57.42034708340879,0.059211313617883864,58.41196088404243]
["26/01/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08527536542726327,993.8150812436614,0.09453025901354464,1101.6733445916727]
["26/01/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12303393858936983,466.14286835668395,0.1347458271370727,510.516098898551]
["26/01/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10588516321148671,746.4904006409813,0.11683749340501615,823.7043285053638]
["26/01/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06113164456509971,212.95022827423284,0.057922011890352496,201.76957027580457]
["26/01/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.10438680723673373,813.7995492175761,0.11028113654464987,859.7517405020902]
["26/01/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11305219940167648,119.00368599614326,0.10825909570744156,113.95825556670901]
["26/01/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23348488254742786,563.6325064694909,0.20890157611083227,504.28840473154906]
["26/01/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10072652966595927,473.4146894300086,0.07103470597667044,333.86311809035107]
["26/01/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.10509949591206974,77.51087823515144,0.07511041194017651,55.39392880588018]
["26/01/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0933654382334812,1275.3718862693531,0.08630629761565181,1178.9440254298038]
["26/01/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15394268018858664,707.6745008269328,0.16364225606881758,752.2634511483544]
["26/01/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10056216490840533,592.1100269806906,0.09971294851178616,587.109840837397]
["26/01/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06673179717044084,348.53354264575364,0.08046730512327821,420.2727352021004]
["26/01/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07595732143865215,417.7652679125868,0.10002556469829675,550.1406058406321]
["26/01/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11913265058990345,863.4773553589638,0.08099106150159698,587.0258677770163]
["26/01/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.0712529560477149,225.44435293496994,0.11840538747782617,374.634645979842]
["26/01/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09557830246059619,193.2593275753255,0.07693202299668946,155.55655049930607]
["26/01/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09487989298148182,257.7200641059027,0.10626896311535518,288.6559325262153]
["26/01/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.13767927453616935,155.71525950040754,0.18654833021016054,210.98616146769157]
["26/01/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08792708509370117,863.8836110456141,0.07958467590930043,781.9194408088767]
["26/01/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06375467765105754,396.68160434488,0.07841692992809077,487.9101380125807]
["26/01/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23527646816949208,2715.0904426759384,0.19637039985181315,2266.114414289924]
["26/01/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07795183746170249,161.04849619587733,0.07937187369793364,163.9822910599309]
["26/01/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08901738412636138,32.73165420243584,0.10920413921460967,40.15431544442277]
["26/01/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.12991164290712842,849.62214461262,0.12431148071522756,812.9970838775884]
["26/01/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08496550779843406,1648.112873593641,0.06414129205746369,1244.176512422183]
["26/01/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.0535799287564819,20.83187630052016,0.05306317606963042,20.63096285587231]
["26/01/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11825922910948228,853.2403380249148,0.12370605026562381,892.539152666476]
["26/01/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07036285514167148,510.48251405282656,0.06276121975532489,455.33264932488214]
["26/01/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11147535729450217,81.86331099555942,0.10247213051324838,75.25167976292575]
["26/01/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10110073363313586,609.6374238078092,0.09760238359368878,588.5423730699433]
["26/01/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16056643739443233,47.75746358166389,0.15933955217740792,47.39254967423882]
["26/01/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1049113255421522,92.3639310073108,0.11668143004944781,102.72633101553384]
["26/01/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05860854341504005,22.372212542423405,0.07104845286722752,27.120808601226344]
["26/01/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1134364475000761,242.5271247551627,0.10320016946750545,220.64196232152665]
["26/01/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06549920902468485,77028.820788974,0.05730931424947194,67397.28559466843]
["26/01/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13349947855947808,15.632095375614497,0.11412302872814076,13.363213765943447]
["26/01/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1116884185565919,870.1992986170596,0.10521258701245724,819.7440755912913]
["26/01/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07508400186800415,2900.11957215166,0.07316053620064848,2825.8257107500476]
["26/01/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10798420375558594,6464.851435361909,0.08598922323416679,5148.04512064851]
["26/01/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09813366934499776,1255.6202992692463,0.09091695617634578,1163.2824542763442]
["26/01/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1103977198952471,1115.0411335578005,0.12282748218048455,1240.5844531257787]
["26/01/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06737536673307178,25.595901821893968,0.06922980477094075,26.30040283248039]
["26/01/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09691681092519701,1007.9348336220489,0.06841069116918216,711.4711881594945]
["26/01/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.12906067817143185,229.8570678233201,0.15539599992934172,276.76027587415757]
["26/01/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10989075394160976,181.2647986266853,0.12257355861193979,202.18508493039468]
["26/01/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10112447696785316,314.69937232395904,0.11388018059995446,354.3951220270583]
["26/01/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07620507983798777,5316.702904520213,0.06793353378486965,4739.610760282824]
["26/01/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07877262274769059,7369.667916486101,0.06221373586176766,5820.481242750696]
["26/01/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15703533632982772,1285.3342278596397,0.12932722835011623,1058.5433640457013]
["26/01/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12599137793198295,126.87669921453693,0.10140052362766955,102.11304890601166]
["26/01/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08928093617486849,5280.074565381722,0.1244232264137414,7358.389610108667]
["26/01/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07601462666690906,377.18457752120275,0.09425526810174292,467.69464032084835]
["26/01/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08875741771779476,1133.4322242562391,0.07592837553914925,969.6053556349358]
["26/01/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09566415767405213,118.24089888512844,0.08487170253553941,104.90142433392671]
["26/01/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13029067641675635,95.30535597815951,0.08613600069849141,63.00698127351923]
["26/01/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11014742503721106,361.1734066970151,0.11798512341093435,386.87321966445376]
["26/01/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11283870559660018,4265.303071551487,0.1324742735614212,5007.5275406217215]
["26/01/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0887146374845472,4503.154998715616,0.08740255118281755,4436.553498039819]
["26/01/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19248325099254268,111.92901045216357,0.13481033915116414,78.39221221640194]
["26/01/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07755957476057829,9554.095169702285,0.055623014889536394,6851.862964964451]
["26/01/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1034380262556953,1574.3267596116823,0.1016232147968296,1546.7053292077464]
["26/01/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11966511638891006,199.00308855475743,0.1119436053912121,186.16221576558573]
["26/01/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18354874039713853,380.312990102871,0.13050424870465094,270.40480331603675]
["26/01/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10294060034921522,800.3631677151483,0.11061286228912028,860.0150042979102]
["26/01/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07628299541027957,595.9069394613517,0.0947427070028822,740.1103779776731]
["26/01/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11754643516578525,43.63323673353949,0.11170507776752742,41.46492486730618]
["26/01/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07071864413429013,97.06400701072074,0.0590083081706745,80.99112911572244]
["26/01/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09127903152142915,591.8532403849466,0.09597228884648101,622.2843208805829]
["26/01/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06535337734050053,814.6453115937783,0.06496080934862618,809.7518586908624]
["26/01/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0909253292523374,128.35962561771626,0.11481328941951235,162.08234786731066]
["26/01/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1510273493285562,169.6037132959686,0.13734524981789936,154.23871554550098]
["26/01/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10892579624140224,174.4991255787264,0.09084735551946099,145.5374635421765]
["26/01/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12607719461466052,262.99702796618186,0.11979988632658642,249.90256287725927]
["26/01/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11371295539029808,84.69853352766586,0.0951255974620741,70.8538317232774]
["26/01/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1297707092706369,1657.1719573860335,0.11773345983270232,1503.4562820636086]
["26/01/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08579845756918425,1328.3392117611293,0.09786062114640921,1515.0866814972235]
["26/01/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1916498836069652,54.39757092587976,0.2885207780248644,81.89323776676258]
["26/01/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09176951099069501,865.386488642254,0.10044189749208221,947.1670933503352]
["26/01/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.45120387009187163,154.76292744151198,0.9650232057810276,331.00295958289246]
["26/01/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16143306884058464,808.779674891329,0.1411764941040183,707.2942354611317]
["26/01/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11129420403969732,780.1723703182781,0.09669698461410334,677.8458621448643]
["26/01/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07549527001018194,437.7215755190349,0.0808926988479615,469.0158679204808]
["26/01/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07549527001018194,437.7215755190349,0.0808926988475022,469.0158679178178]
["26/01/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17986560617398112,196.0535107296394,0.12978405607253848,141.46462111906695]
["26/01/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09490639268952726,716.7330775913099,0.08596323517894654,649.1943520714043]
["26/01/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11313066633558477,13036.184360541136,0.06873255380497834,7920.135821658062]
["26/01/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11469491886892029,284.902178470398,0.11735811200866994,291.51755022953614]
["26/01/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08226376697206467,53.38918476486997,0.07236989417320026,46.96806131840697]
["26/01/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1398367222767507,1058.3196237279715,0.16393800184178728,1240.724193181134]
["26/01/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1660806620993334,616.4914177127255,0.14657797824883248,544.097455259666]
["26/01/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11625271146715546,3196.3683017894396,0.13390962591364164,3681.845164495577]
["26/01/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15778696450454252,208.93458783316626,0.18117944599105248,239.90988730182562]
["26/01/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09270563841561616,465.7531274000556,0.09413569671630057,472.93774030269407]
["26/01/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11741592747372366,1143.1614698841736,0.10358075839119602,1008.4622636966844]
["26/01/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06901006273013185,18.1082404603866,0.06625215096176514,17.384564412367173]
["26/01/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.19935259400088773,100.1746784854461,0.20529303649995184,103.15975084122582]
["26/01/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11023181179516746,178.5346473724288,0.13472426552320707,218.20333754824227]
["26/01/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09466630380940885,105.66944867102542,0.09698027293083361,108.25237238794811]
["26/01/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09864683975351886,861.5814984072338,0.09307787484139633,812.9421588647556]
["26/01/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.24385979889309128,451.1406279522189,0.214320737975999,396.4933652555981]
["26/01/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.1017699122846801,469.46460536922933,0.12855429075188515,593.0209432384462]
["26/01/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10904480686839299,62.090113030862966,0.10502158133833232,59.79928841404642]
["26/01/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10904480686839299,62.090113030862966,0.10502158133833232,59.79928841404642]
["26/01/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21481311724987248,373.3451977802784,0.11418472488726841,198.4530518540725]
["26/01/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09264902324563618,6323.295836514669,0.08138887650572074,5554.79082151544]
["26/01/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20535038785728058,1206.2281782736661,0.15868517679701144,932.1167285056453]
["26/01/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.126296116354035,510.23631007030144,0.1524538412873168,615.9135188007598]
["26/01/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09497999075328165,296.14761116873217,0.08317528657376291,259.34054353699275]
["26/01/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07008219405973931,101.33885261038304,0.07166565116987843,103.6285315916442]
["26/01/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.0701248890007524,328.88572941352874,0.0587366951027029,275.4751000316766]
["26/01/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06789715349232485,228.46168108637357,0.05508952898390367,185.3663335583258]
["26/01/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10860471048179177,171.59544256123098,0.09373296850465683,148.09809023735778]
["26/01/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.06967036291781147,794.9388408922289,0.08943297711619959,1020.4302688958372]
["26/01/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.109465156619454,20032.12366136008,0.19696187942697702,36044.02393513679]
["26/01/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16810864209267223,654.2788350246803,0.1504340428274761,585.489294684537]
["26/01/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1604971431078122,1215.7922049037818,0.1685850660910111,1277.0595491469749]
["26/01/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09204266091175081,638.0747994089579,0.05465233914273021,378.87084087196223]
["26/01/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1614157799110921,521.6958006726496,0.14310446203988222,462.5136213128994]
["26/01/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10949844309616975,990.3985904735217,0.12555224662350148,1135.603069511127]
["26/01/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08377081394694759,3143.324386647888,0.0905123371590193,3396.2859291855793]
["26/01/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10781603466950145,260.160091657507,0.08763181681251832,211.4555739686067]
["26/01/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09363149899876966,135.14602954205552,0.17190926975137358,248.13076258319447]
["26/01/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16950487312351722,489.5300735807177,0.1450251030021726,418.8324974702745]
["26/01/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11697024913338692,64.77087750077075,0.10274952749028848,56.896322848268255]
["26/01/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08931290243651333,301.698984430542,0.10089385416294945,340.81943936244323]
["26/01/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08469156749321126,1981.8310044563034,0.08810042436658229,2061.600200391214]
["26/01/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07190538582596033,370.7441693186515,0.06943259085752755,357.9944384614121]
["26/01/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1421829123552693,499.20420527935056,0.1155862476281901,405.82331542257543]
["26/01/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08420733240920823,241.75925134683683,0.10529309057240764,302.29646303338234]
["26/01/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.0649529396054346,76.99179225203571,0.0660237526246581,78.26107758411838]
["26/01/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08297042655658603,1642.1506824079506,0.07935773053242046,1570.6482026976657]
["26/01/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09003125846938471,275.49565091631723,0.1061450090213585,324.803727605357]
["26/01/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08292887344209127,29.90063055797093,0.06391723498525075,23.045840974983854]
["26/01/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.06578107165508787,313.10608003550635,0.06030652516218456,287.0482225206158]
["26/01/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09344244589856368,49.170037192102164,0.10386499517187396,54.65445201533466]
["26/01/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05337977081236569,3501.303281160345,0.04796338147964696,3146.02971115287]
["26/01/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10138157902782,141.934210638948,0.1098555249891204,153.79773498476857]
["26/01/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13653156839465339,366.45072957124967,0.11977551818818058,321.47749081707667]
["26/01/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0884633821965812,607.2381349874196,0.10632752023624098,729.8627237947425]
["26/01/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10724873771294155,3329.000818609705,0.0957979518010066,2973.5684239032444]
["26/01/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.19192560546117263,124.7516435497622,0.19643639372541946,127.68365592152264]
["26/01/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15490048647856,1081.5151965933057,0.14417895439401207,1006.6574595789921]
["26/01/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.165717383383875,408.4933500412519,0.1388056893397573,342.15602422250174]
["26/01/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06013527114472612,50.54105958667454,0.08272459783150288,69.52639854609434]
["26/01/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07297678516401498,743.691416342134,0.0819927024280583,835.570775848726]
["26/01/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08956274741444224,387.8066963045349,0.07305034164317029,316.30797931492737]
["26/01/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06773309388997806,2212.2590760659,0.05357553128574961,1749.8529675091227]
["26/01/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10561403402909379,2686.821025700146,0.0953429542305649,2425.524755625571]
["26/01/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.16346172971412767,210.9126770160729,0.1415620055867825,182.65572996375838]
["26/01/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09266256827024262,1472.2930433366134,0.06399024911890848,1016.7255276627261]
["26/01/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10414766794889292,438.66997740073697,0.09189845162445599,387.0762782422086]
["26/01/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15152170479845742,5801.313395639056,0.24397782677869,9341.182087495421]
["26/01/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12060008685913176,10766.518479759936,0.06207680496659221,5541.878826488269]
["26/01/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.057558568315198906,8144.255114686413,0.058727981989286825,8309.721414060296]
["26/01/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07327038898476097,220.96749033763876,0.07012943354828094,211.49505475106494]
["26/01/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10535941155678802,97.45745569002892,0.10869985186181362,100.5473629721776]
["26/01/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09217134554475197,2136.9926464550745,0.10193679303543132,2363.4045465264753]
["26/01/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05392001937354485,30.76676305454469,0.05197522858482598,29.657065430501703]
["26/01/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08585104912772878,680.884670632017,0.06875633037682462,545.306456218596]
["26/01/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0819915243618593,1995.6737029676553,0.0745673688069021,1814.969756759997]
["26/01/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2761428920198039,760.7736675145597,0.2626166803870559,723.508954466339]
["26/01/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.125923161366835,327.9039121992384,0.12742805982994013,331.82266779716406]
["26/01/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0915254048735152,2176.404475056317,0.07621478957603521,1812.3296949955125]
["26/01/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11390188668736338,1685.7479229729781,0.10624307427777152,1572.3974993110185]
["26/01/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15757963345314546,46.56478168540448,0.14032915333786336,41.46726481133862]
["26/01/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08250932007553227,681.0036612615928,0.08999202711142432,742.7633616557484]
["26/01/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08649569518837233,1016.7568969393168,0.10005966985601344,1176.201419157438]
["26/01/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11262690029519698,1492.0605849175065,0.08761108122165154,1160.6555871662147]
["26/01/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15712913305769324,4066.501963533101,0.13183733680423207,3411.950276493526]
["26/01/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09134334590095525,244.32582557541537,0.08268043254118776,221.15420384821792]
["26/01/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12397497518255202,261.2028909214234,0.1313267567368143,276.69236040966865]
["26/01/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15006717465780947,257.8334189633946,0.13384008092084276,229.95332414864302]
["26/01/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10436605905684822,1086.973011326148,0.09970043886940215,1038.380554442345]
["26/01/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06682580986036506,216.62000800261177,0.05853457346020231,189.7434508893092]
["26/01/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.0828463919883224,601.299113051244,0.07910256113758463,574.1263887365892]
["26/01/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09822329041139403,712.9046418058979,0.07992333813138933,580.0835881576237]
["26/01/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13159623019567576,186.07706949668554,0.12178786271240417,172.2080378753395]
["26/01/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.08898184746008388,169.15449202161946,0.07350925636325162,139.74109634654135]
["26/01/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11042287835595938,209.52741168043295,0.09755652608233135,185.11350824122377]
["26/01/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.13788509668806165,155.94804435419772,0.18612695783259692,210.5095893086671]
["26/01/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.09303692791348475,967.5840503002414,0.0664162676540669,690.7291836022957]
["26/01/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.18036241925626098,104.88074679751576,0.13140011639962026,76.40916768637918]
["26/01/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.11338018455839927,38.20912219618055,0.08385448804970384,28.258962472750195]
["26/01/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1120519391979696,179.5072065951473,0.09368105327398757,150.07704734492808]
["26/01/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09008028657977872,522.285501589557,0.09216161107280717,534.353021000136]
["26/01/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10451876693266798,5.951298589146115,0.10377078196631385,5.9087083251619115]
["26/01/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06364406459175267,30.29343104401821,0.06273056641563908,29.85862232800607]
["26/01/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059567854408177294,6953.80763614704,0.04976158991190812,5809.047973175645]
["26/01/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17425524361111194,21.297640072732378,0.17809418509089056,21.766839117778467]
["26/01/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11103502807664664,1009.9746153851778,0.08821188071905699,802.3752670205423]
["26/01/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12208239583030675,489.0138869304946,0.11059509910598563,443.00031074468313]
["26/01/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09111267421877034,451.91886412510087,0.11825662670478515,586.5528684557344]
["26/01/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05597029514901352,50.22774286672473,0.05715991279744878,51.295305744430536]
["26/01/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.279471597410533,113.43752138893537,0.3188746331727924,129.43121360483644]
["26/01/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10658341426977057,604.3279589095991,0.08875291979771831,503.22905525306277]
["26/01/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.09671554760640316,1731.6430373421977,0.10193159143466218,1825.0336679203829]
["26/01/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14679183091493653,134.28516692098393,0.1468022363474301,134.29468581062903]
["26/01/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07327116807685317,410.54136795969794,0.09684467039059848,542.6246708672629]
["26/01/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08294541024986563,174.84892480671672,0.06982110867698381,147.18289709108186]
["26/01/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1322097800446936,3403.0797383504128,0.11864528225605442,3053.92956527084]
["26/01/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11004107243053897,314.9375492962025,0.10648964127824281,304.77335333833094]
["26/01/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06116424159158164,84.0206866696937,0.055680487914185256,76.48771090619275]
["26/01/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1920812243876215,10584.447764034938,0.15464808167854607,8521.73109346478]
["26/01/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10172402149902987,624.5854920040434,0.08781803313976255,539.202723478142]
["26/01/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.055849941981704704,312.75967509754634,0.06919343497583053,387.48323586465096]
["26/01/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0890922513059438,261.8421265881688,0.12641055474669344,371.520620400532]
["26/01/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15856041646343538,1672.8123936892432,0.17375752722438517,1833.1419122172636]
["26/01/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07423496075571448,8.897762546517788,0.08122104425813349,9.735110764956561]
["26/01/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12188006346173359,491.42041587770984,0.13790493809138282,556.0327103844555]
["26/01/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06473724967222275,261.9269121738132,0.08491544398132052,343.5678863484228]
["26/01/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15782889396553518,195.39217072933255,0.16319454932372374,202.03485206277]
["26/01/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1108493709866956,335.3193472347542,0.08767983152162016,265.231490352901]
["26/01/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11711836541045463,28.190390554296428,0.1272154256963681,30.6207529651158]
["26/01/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1296714646428062,1418.6058231923,0.10385903665221624,1136.2178609752457]
["26/01/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12402945185262121,904.7948512648717,0.11413817144283873,832.6379606755086]
["26/01/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07951035139469108,181.28360117989567,0.09318088252119187,212.45241214831748]
["26/01/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12984379374047525,475.3410626739205,0.1295321559641163,474.2001977352397]
["26/01/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22580719480695852,275.98368124661096,0.21398923812783197,261.53966323422384]
["26/01/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14786768297148156,415.5081891498632,0.13921396689716542,391.19124698103485]
["26/01/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6265166181872429,93.97749272808643,0.7585705795565977,113.78558693348965]
["26/01/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09690342499973696,817.6711001477805,0.0685611342435117,578.5188507467518]
["26/01/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2270693839943796,84.30418438127927,0.1342457015364762,49.84148094137343]
["26/01/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11747043207839206,372.26259491724056,0.11834524633895269,375.0348723401208]
["26/01/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15421253521271758,269.1779802137985,0.15585226442301653,272.0401275503753]
["26/01/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.09928187772718693,1637.7028527490068,0.10607584481847716,1749.7726437481558]
["26/01/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06785345343302839,2061.3879152954023,0.05526662121062529,1678.9999523787963]
["26/01/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08872591648211925,212.5872958911577,0.15149584681839853,362.9840489768829]
["26/01/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0775327801562075,4559.86685924618,0.0668897618621183,3933.928432895521]
["26/01/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0110938146840375,54.668099999999995,0.03933907214114309,193.85507969712495]
["26/01/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012954984386259909,5.39316,0.04593811454156722,19.124037083654432]
["26/01/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.048682028571428566,34.07742,0.17262414104272022,120.83689872990416]
["26/01/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005665042658277896,21.758844454000002,0.02008964174142851,77.16224151456082]
["26/01/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02478841713950303,12.66936,0.08789729459442416,44.92430726721019]
["26/01/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.11087271554504406,154.70069999999998,0.39318009465365156,548.60418607024]
["26/01/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07810684226651053,131.2194950077377,0.09392469203845615,157.79348262460633]
["26/01/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017028666666666668,9.19548,0.060386030589780024,32.60845651848121]
["26/01/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2948480837127449,254.89719790223756,0.3545576617746901,306.51633662705495]
["26/01/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0714625596601806,140.06661693395398,0.08593458758862058,168.43179167369632]
["26/01/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.03377951825420997,24.03563652,0.11977906976278381,85.22815991205519]
["26/01/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22728135866707105,2091.8324332439424,0.2276209960273022,2094.958358088107]
["26/01/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09854762735086357,896.389218383455,0.07790547307534999,708.6281830933835]
["26/01/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09854762735086357,896.389218383455,0.07790547307534999,708.6281830933835]
["26/01/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10368807765009952,730.5497073746153,0.14780289272745886,1041.3671704430822]
["26/01/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302079842855323,521.5617867899515,0.13434929956747532,538.1502610679511]
["26/01/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302079842855323,521.5617867899515,0.13434929956747532,538.1502610679511]
["26/01/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15769241799389527,2294.7586966881386,0.13384366639206013,1947.7088458475926]
["26/01/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08902060848926745,4415.422181067665,0.11772601267432918,5839.210228646727]
["26/01/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05070404231655076,455.0180757487265,0.051749747858460565,464.40223728182514]
["26/01/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.30565233277910203,124.06428187503752,0.3294054435385247,133.70566953228717]
["26/01/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10458381201574432,592.9902141292703,0.0862028327045969,488.7700614350644]
["26/01/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.0946966253794188,169.5495254448794,0.10375572145680421,185.76937947585623]
["26/01/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10123585086279106,367.09863350482823,0.0980192521215392,355.43469239717354]
["26/01/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07145169008572899,4003.467579506806,0.09095959005573605,5096.503237312523]
["26/01/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08624349751527913,181.8012927622084,0.07095909320414225,149.58176847433185]
["26/01/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08624349751527913,181.8012927622084,0.07095909320414225,149.58176847433185]
["26/01/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06834144877056732,104.56241661896799,0.0795683672329407,121.73960186639927]
["26/01/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.13105256554703154,3373.2930371805915,0.11646248233474911,2997.7442952964416]
["26/01/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.17974221342788582,5435.756915744935,0.1437192486931361,4346.351839729705]
["26/01/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.0518358229920699,274.0145275006799,0.04905683684237651,259.3242509161707]
["26/01/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05183616552039273,291.6821033832499,0.0731811771611838,411.79048388598125]
["26/01/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05183590105711361,291.6806152483783,0.04994070538806889,281.01634921866366]
["26/01/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10817552458737967,2042.3539042097282,0.08576781939293639,1619.296430138639]
["26/01/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09041442125840998,1782.9551390210213,0.08830764300854566,1741.4098738399548]
["26/01/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13399978548657393,1237.2897924079668,0.07237802922495637,668.3040307076963]
["26/01/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11082777245236494,317.18908475866846,0.10028327535896368,287.0107340773541]
["26/01/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09495936909594876,1588.5152950934414,0.08618781390031048,1441.781489649254]
["26/01/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07338694006575856,1008.1088126761557,0.05643774457222718,775.2794655267932]
["26/01/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11460276541193898,597.080407796202,0.11788786521757637,614.1957777835729]
["26/01/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.017549392627737227,0.721280037,0.06223845926303024,2.5580006757105425]
["26/01/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03319569863013699,24.23286,0.11771497186868164,85.9319294641376]
["26/01/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01691031818181818,7.4405399999999995,0.05996471247612556,26.384473489495246]
["26/01/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2948797310762668,455.69803789116037,0.3545947794179921,547.979831090646]
["26/01/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2309011472533409,1564.5542013685802,0.2776611118264897,1881.393246557462]
["26/01/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.21936373957300104,503.01215193349117,0.26378816947570505,604.879617027198]
["26/01/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008647391999999999,10.809239999999999,0.03066407495038377,38.33009368797971]
["26/01/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.012201785234899329,18.18066,0.043266649061214454,64.46730710120954]
["26/01/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010875962264150942,63.406859999999995,0.03856572621347141,224.8381838245383]
["26/01/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12857854687828238,174.4964842505104,0.1382531709383379,187.6261075501359]
["26/01/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.03258243243243243,1.44666,0.1155412374907859,5.130030944590894]
["26/01/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1280228543604091,230.2491035671958,0.11162205934224594,200.75227372702932]
["26/01/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.19209112594993247,10584.993379929447,0.15553172143071606,8570.423196656468]
["26/01/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11886733711729344,479.2731032569272,0.13082491318516856,527.4860499625996]
["26/01/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05602467351668789,96.02159199259863,0.04287919025461625,73.49133610524937]
["26/01/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17986511728306365,460.8144304792091,0.1815259683755398,465.069530978133]
["26/01/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09747255785273745,598.4815052158079,0.08390048318610185,515.1489667626654]
["26/01/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07538414541014396,770.4259660916713,0.08542044085738286,872.9969055624528]
["26/01/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10691231669443035,42.2089826309611,0.09307416346642525,36.74567973654469]
["26/01/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057284104874822765,320.7909872990075,0.06637672710557117,371.70967179119856]
["26/01/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057284104874822765,320.7909872990075,0.06637672710557117,371.70967179119856]
["26/01/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07590853819997094,2111.3667049293094,0.0797354126281867,2217.8097407627047]
["26/01/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08887384093516999,261.2002185084646,0.12800454739818415,376.20536480326325]
["26/01/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11411243813039841,1203.8862222757032,0.12659256990333195,1335.5516124801522]
["26/01/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11411243813039841,1203.8862222757032,0.12659256990333195,1335.5516124801522]
["26/01/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07574132626861375,90.78314708270085,0.08540620632689985,102.36742043905]
["26/01/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12596236747794895,1328.9029768923615,0.10925722446446992,1152.6637181001577]
["26/01/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06022178492399087,243.65734180246707,0.07632915583201022,308.82776449631336]
["26/01/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13910080747789014,172.20679965762798,0.14868143178308105,184.06761254745433]
["26/01/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0742426211056412,202.83084086061174,0.06394711477881988,174.70351757573593]
["26/01/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10142381255701247,306.8070329849627,0.08101842813146864,245.08074509769264]
["26/01/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10142381255892334,306.8070329907431,0.08101842813146864,245.08074509769264]
["26/01/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11799724323556518,28.401936446800537,0.13070407278740803,31.46047031992911]
["26/01/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1150206594140535,27.685472720962675,0.126730457720161,30.50402117324275]
["26/01/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06025299719051044,201.56172114147935,0.05978918217144107,200.01014100614935]
["26/01/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948768714207787,208.43791796903963,0.35459308180834015,250.6491721179717]
["26/01/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.020699363265306123,50.71344,0.0734000761555379,179.83018658106786]
["26/01/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.26175262296443014,80.50679683389339,0.3147551647199946,96.80869598000065]
["26/01/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1305661310811783,1428.3934740280906,0.10386513088940134,1136.2845319300507]
["26/01/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12188999208627269,889.1874922693593,0.1067902004678797,779.0345124131824]
["26/01/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0636884370882497,145.20963656120932,0.07702316881923649,175.6128249078592]
["26/01/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12921002723545993,4730.209267990918,0.14600034384681382,5344.880690533052]
["26/01/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1132106719108782,229.81766397908277,0.07341342475299013,149.02925224856997]
["26/01/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14717182116687522,413.55281747891934,0.14059575103804275,395.0740604169001]
["26/01/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.23500136270578273,35.25020440586741,0.17330138928787336,25.995208393181006]
["26/01/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1347502706702087,4254.660038757168,0.10334220933433601,3262.9690922682908]
["26/01/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0747657334112412,751.7961287570473,0.06401229354804355,643.6664536891078]
["26/01/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09755800760090276,823.1944681364175,0.06805585394498465,574.2552955877804]
["26/01/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09755800760090276,823.1944681364175,0.06805585394498465,574.2552955877804]
["26/01/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2291893872290554,850.9127923502425,0.13676334896352937,507.76209389408496]
["26/01/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13231622364370446,848.1469935561454,0.11249373525030663,721.0848429544654]
["26/01/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.11714131342538771,3712.1962128008477,0.11418156758027437,3618.4021704104916]
["26/01/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.00639989019033675,10.4907,0.022693422772201696,37.19905860819302]
["26/01/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2915526799321235,1028.6282465975203,0.3505958439707454,1236.9386840551924]
["26/01/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13486723285519914,235.41075494875008,0.137712470219435,240.37711676802377]
["26/01/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13486723285519914,235.41075494875008,0.137712470219435,240.37711676802377]
["26/01/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05802406913469484,852.7542940416402,0.041314262025188446,607.177588068793]
["26/01/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0687331656684156,792.755290961806,0.06519791415473765,751.9803708036212]
["26/01/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1288523085408712,4611.293137390238,0.0935525047324797,3348.003834341194]
["26/01/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010804873267332924,352.90251158800004,0.03831440376116282,1251.4028607990012]
["26/01/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09297115356316357,222.7588839373399,0.15809006838824957,378.78380385824596]
["26/01/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09297115356316357,222.7588839373399,0.15809006838824957,378.78380385824596]
["26/01/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10838211367474158,637.4181440221947,0.09030293089151392,531.0906445446803]
["26/01/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10838211367474158,637.4181440221947,0.09030293089151392,531.0906445446803]
["26/01/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437734408574272,2457.3371545061614,0.017154357954148162,2931.976929190183]
["26/01/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016438423731652368,2024.2274983156726,0.0175677730218435,2163.295569909809]
["26/01/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035687391987886,2497.17772375154,0.026231861752336542,3217.8624811591235]
["26/01/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746004658225,1828.873588118761,0.01822660498773275,2081.1137574993254]
["26/01/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495941508223815,2594.9900588727787,0.030879092359104757,3727.724029591126]
["26/01/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596672128896,962.5650985533648,0.01136519549408402,1220.7356480195647]
["26/01/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011177056432225437,1909.0412386241046,0.011171607117679273,1908.1104956996198]
["26/01/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020179003709220822,1253.2250969626427,0.012565949605731154,780.4133266437756]
["26/01/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002312887274658666,565.7033162905764,0.0028846372667428325,705.5462174794625]
["26/01/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021980443442869875,536.0755400172927,0.0027984644435961664,682.5104969875601]
["26/01/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001852106637307232,450.73330152168126,0.002791022020909052,679.2300965634792]
["26/01/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018028703622039036,438.0298903769659,0.0028143168974774277,683.7734692033596]
["26/01/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001758915908508232,43.12312146440776,0.00032222691948328075,78.99997106606659]
["26/01/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002112087807669739,517.6595211110551,0.0025988292369845474,636.9568033021815]
["26/01/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022479450018441675,549.3837087944529,0.002636073488242315,644.2398850671202]
["26/01/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740474891778438,165.04895331880977,0.0006781306533622048,166.04876710890287]
["26/01/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01745502417132116,605.9493243024242,0.018284574885615353,634.7470899123422]
["26/01/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281747435503035,1949.9509727701873,0.01972407805155436,2516.792359378336]
["26/01/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009145456940072455,1062.3362781588164,0.011689341616438037,1357.8339221654423]
["26/01/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036315648059103483,387.778489975107,0.004420217692241961,471.99084517759667]
["26/01/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446998987594147,3782.7366889858167,0.03974489519662458,4361.604798877582]
["26/01/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014601771198775105,1819.964762215329,0.016711619757580853,2082.9362865848775]
["26/01/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488496769555,1124.7161316069482,0.010867312064550464,1254.9571972142876]
["26/01/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962794755771064,2059.6225392457227,0.018693419912425947,2269.7550457667585]
["26/01/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.001272054046905416,343.02061065967035,0.0017546508964176163,473.157114234205]
["26/01/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00018786706467723835,46.05913341308768,0.00018718268556100755,45.89134504063527]
["26/01/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018161057875108355,400.89816055425706,0.01794814516000528,396.1981966848381]
["26/01/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028424069093752686,1808.7119694660307,0.013258600641896783,843.686018362497]
["26/01/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01563567085064638,1183.2315887659884,0.01568935236792567,1187.29394512949]
["26/01/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625201813556662,2114.824553115464,0.03191552794673304,1861.8478528557882]
["26/01/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04687150005254414,2736.219408592114,0.045678835847243,2666.5952032046243]
["26/01/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06593261535574743,1060.4695738448697,0.05839264481245645,939.1956139738141]
["26/01/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01287696699559918,1287.7139410335483,0.013433830791974964,1343.4010662777953]
["26/01/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024817947559390006,2485.799522967995,0.025811984531403778,2585.3636237032097]
["26/01/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019470968246906438,1946.1570712575276,0.019687847975014074,1967.8345765113377]
["26/01/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014629820195981313,1463.423579332407,0.013538703607327604,1354.2789881996196]
["26/01/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388020844463011,2391.1118611189013,0.02775891112925653,2779.4841827620767]
["26/01/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018953903917576554,1894.2113676687843,0.021144426858433613,2113.127400679952]
["26/01/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450226373221919,2448.5778645906425,0.02296344213961463,2294.7992370162838]
["26/01/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034248335523695314,3424.925761554615,0.024201338560141377,2420.1990149677754]
["26/01/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03150940417719085,1536.7136417215977,0.026898414655560334,1311.8356827516775]
["26/01/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031439482868743505,1532.0790408358914,0.025143339736476117,1225.2613692055559]
["26/01/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028344444219717543,2835.075553678951,0.027842091316792526,2784.8290777430557]
["26/01/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02342605372119419,2031.0779730760185,0.02606189916952769,2259.6101746264358]
["26/01/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298046992650655,1657.8149177927066,0.032716138309752237,1644.5278755378185]
["26/01/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025938120438881374,2990.6426393274432,0.022328712421304426,2574.4810463727345]
["26/01/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648174437712766,3050.4073715963227,0.023851586418914456,2747.4419358629493]
["26/01/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023344619958360936,2336.595376743315,0.02367281919067778,2369.445292923149]
["26/01/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026485585384070674,2256.052028940764,0.027902002443535582,2376.70296168375]
["26/01/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02688491729501446,2291.2295133216394,0.029699493861469955,2531.0978687196375]
["26/01/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02101074106346422,1791.110753759841,0.021878471255400322,1865.0824843829678]
["26/01/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036735621272763454,3131.3727476682598,0.04161406820626421,3547.2153344883764]
["26/01/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.035991672357848066,3070.0567946779383,0.04359170715668493,3718.332824809953]
["26/01/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029440943952033862,2509.051379785954,0.020420482573806402,1740.298818583378]
["26/01/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027742066774431067,1458.4004503318413,0.03144565838036866,1653.0982610559806]
["26/01/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03583632495059037,1882.459992294681,0.03277274552155343,1721.532059078024]
["26/01/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037505835358674466,2187.9681623521055,0.032000501729607715,1866.804946326349]
["26/01/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.0465589579438952,2717.974125579434,0.03930058358760689,2294.251719293327]
["26/01/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025318094738917787,2535.894947551707,0.025330016857251423,2537.089083206785]
["26/01/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015189580371974936,1519.416491709098,0.013198379306048969,1320.2362863455128]
["26/01/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017555915831577656,1754.4995206593146,0.020663115574438992,2065.026212159923]
["26/01/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022142667732462717,2212.7770178801807,0.02185738424693701,2184.267863157755]
["26/01/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034322422247482984,3432.334633402241,0.02476333626244903,2476.4002983041955]
["26/01/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03283756167756463,1650.631411084055,0.03175380609489853,1596.154741218869]
["26/01/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028126615687434495,3242.9742306511334,0.02286605376918246,2636.4360346157855]
["26/01/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027185658318881322,3131.490560313655,0.02293502114085654,2641.863638568005]
["26/01/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026619171139253762,2269.214757331836,0.02197280361923411,1873.1240718157924]
["26/01/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03305366584365616,2816.939090917976,0.020974467011688806,1787.5111437219125]
["26/01/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.06020836789804641,7210.954503067848,0.06640355236903002,7952.930991020859]
["26/01/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05777358791217324,2277.977834404528,0.05799749276283837,2286.8062680411267]
["26/01/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.055419564280792734,7550.361437615202,0.058852222785624124,8018.0268323134305]
["26/01/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021220002423246,28845.6538559285,0.06671394716719081,31960.42374424134]