{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["24/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05487950892630885,725.857620037885,0.04706368143853203,622.4824614423117]
["24/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.058399010082594655,1746.6645637633483,0.04987354672586436,1491.675228947519]
["24/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.12922316769007514,1196.720873534316,0.13211127592064573,1223.467311238424]
["24/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.06139841424775248,443.5647377624674,0.05115248004768714,369.5443388276555]
["24/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07944224656715985,3049.168039983378,0.06442948278063275,2472.945167295617]
["24/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05020320570893593,316.96502551046495,0.03950137856987922,249.3975292870929]
["24/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14698461978441538,10656.772007631485,0.19780361124151702,14341.282716373857]
["24/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1320401384349506,177.68392926683575,0.1521366015147211,204.7273614133317]
["24/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07258796941295671,983.3337763039452,0.07407852489683737,1003.526014282341]
["24/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.07098839581572317,2498.645717363904,0.06488867306295704,2283.948005742556]
["24/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07723025710666058,3161.206889820561,0.07184065470890634,2940.5984279110803]
["24/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.052302824186362375,1650.1880778777472,0.041542759564801225,1310.701049559224]
["24/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06638138305683827,1732.3722948383092,0.059865891128056105,1562.3357998921242]
["24/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0645635619885522,2388.1206928481556,0.05464317955306786,2021.1788785265073]
["24/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06917976316861907,1612.8989727515118,0.05914691696532347,1378.9871090229908]
["24/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06525080492898856,2309.438601419258,0.05584251432976457,1976.448540884926]
["24/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.060954853944667854,2095.8581715349715,0.05572606674844747,1916.072712900884]
["24/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.052692621339686704,1146.869334723957,0.043288262333627606,942.1808853250496]
["24/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13217806575300456,4896.343376735246,0.12580954212019732,4660.430721095793]
["24/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037991525511219,12340.631301017487,0.06161224019635448,9459.252818067414]
["24/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594796657172,12652.308475004353,0.06931878924142769,11349.491370532913]
["24/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20332984275524696,11596.805750131995,0.29099698382215455,16596.85292395548]
["24/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20130766291361277,11460.308122963388,0.27884745176946485,15874.5954839911]
["24/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23618100641969353,3934.893657455304,0.5071688848445102,8449.687205951961]
["24/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23334510300217556,3880.488915770116,0.5112891052466529,8502.64985267404]
["24/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20127692292838742,114.58558116543968,0.2788133787490086,158.7265573014638]
["24/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2320219128339265,38.58484490927746,0.5096880857016216,84.76025173096481]
["24/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10008081420175943,6687.400004961565,0.12984809475573872,8676.449691578462]
["24/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08101348744852475,2714.7560961969602,0.09936876567929484,3329.840140147495]
["24/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14519646245151835,687.6504461703909,0.1581357167533663,748.9307545439428]
["24/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08911676116336609,2418.6288979737556,0.06351908613434666,1723.9079976861683]
["24/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049296761177,79.13732635928397,0.07680617424520446,108.67480251194212]
["24/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.061274748359995454,387.2701792415443,0.08414549118598057,531.8184133945401]
["24/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0030250972472913294,0.911271898054408,0.004153654308858903,1.2512352947611542]
["24/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580111358360619,3.4831503337868357,0.0035430372018699667,4.783100222524455]
["24/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801026657780615,2.7757963053018413,0.0035431096501276947,3.8118447015897736]
["24/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367378455198876,7.224419511358285,0.00265946217963585,9.920325822477647]
["24/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",478.20042,478.20042,1694.9451969095314,1694.9451969095314]
["24/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820898898423,54.179247775373376,0.1771479421864441,74.40213571830652]
["24/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.75294,6.75294,23.92544815692851,23.92544815692851]
["24/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["24/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002239784689240081,8.679165670805315,0.0030756638210159273,11.918197306436719]
["24/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337147924298874,3.973151471308086,0.0032094917787112622,5.456136023809146]
["24/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560491082832,32.35314349002247,0.07549381558237662,44.428110470228646]
["24/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.00241081581064738,44.117929334847055,0.003310637254801033,60.58466176285891]
["24/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",140.0756999995264,122.959708567,496.2796586095188,435.63874526818717]
["24/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002579913406288217,2.8121056128541566,0.0035431743871367364,3.8620600819790427]
["24/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800332486666023,3.4402376190463486,0.0035432206200929337,4.724559606402034]
["24/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806252132318116,6.967688075725891,0.003543428457856481,9.567256836212499]
["24/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1290033951552344,770.0343109687446,0.17715104003655024,1057.4324721282844]
["24/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",479.04798,479.04798,1697.6594585983414,1697.6594585983414]
["24/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002226853215327868,4.231021109122949,0.003057902406103287,5.810014571596246]
["24/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0041700176996888015,13.552557523988604,0.005726128773831634,18.60991851495281]
["24/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.060641581781384,744.7574583317113,0.08327519590762548,1022.7276635003209]
["24/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312145622851769,367.6589278915341,0.1416091051215144,504.8789424897353]
["24/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098097213232869,147.20652507365162,0.08374255993591806,202.15242259811683]
["24/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002192317818062143,5.98502764330965,0.003010995454650998,8.220017591197225]
["24/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24908375405362757,721.7787750232004,0.3420513851836261,991.1743571187395]
["24/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15770004887632355,67.26338987798948,0.21655965949208225,92.3686258314631]
["24/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.23452877734279143,227.03505587572891,0.32206684096024524,311.77608164585536]
["24/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798183898917905,2.6089610398045004,0.0035425753391461617,3.582593672724467]
["24/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049296761178,78.30269015465649,0.07680617424520444,107.52864394328623]
["24/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11510037327424842,151.70229197545942,0.15806243281237103,208.326286446705]
["24/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934406669745239,118.68813339490478,0.0814922992831705,162.98459856634102]
["24/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580031168128295,3.225038960160369,0.0035432193297887616,4.429024162235952]
["24/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961461318893,40.218356937820424,0.11929404412975378,55.230018790000635]
["24/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08006683291770574,9.63204,0.283679187882568,34.12660630227293]
["24/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239793657646864,11.552015763520906,0.0030756745019827987,15.863175703289032]
["24/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397889612252413,10.50181049194485,0.0030756689087570468,14.421042595934603]
["24/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397846892400815,9.547082237885848,0.0030756638210159273,13.11001703708039]
["24/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1296360202675487,537.730212069792,0.10684405641582247,443.1891460128316]
["24/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13709758619840337,5833.050914229169,0.14776213063502563,6286.792168184241]
["24/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13709758619840337,5833.050914229169,0.14776213063502563,6286.792168184241]
["24/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08800533167543424,2478.909029424368,0.08621206191075052,2428.3967192354494]
["24/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1250320863996505,1074.2401742739203,0.09163289743116035,787.2838288168333]
["24/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12504175307830145,1074.3232276313238,0.09156401388962343,786.6920009925043]
["24/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11313898380255587,2609.073708145159,0.08455942761284914,1950.0067257586988]
["24/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10203968977592767,384.04618000812434,0.0953380982912483,358.8234395694009]
["24/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10203968977592769,379.9958047255547,0.09533809829124831,355.0390780366087]
["24/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.10975135723145717,972.2022241188828,0.11196478063408012,991.8092267950195]
["24/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09390793194043427,2124.7164200883894,0.09251975556027565,2093.3081983550783]
["24/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08174699043662344,1799.2137788419545,0.06433685410295041,1416.0246606156797]
["24/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874412520146349,972.1815952481302,0.14250728179851238,1166.735249582226]
["24/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10592566513570123,174.24771914822853,0.09708477815380129,159.70446006300313]
["24/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10592566513570123,174.24771914822853,0.09708477815380129,159.70446006300313]
["24/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08183355760818974,2176.772632377847,0.06702636134802727,1782.9012118575251]
["24/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11364061551480067,515.5874725906507,0.10224466790224045,463.8840582724649]
["24/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11364064780446033,515.5876190888365,0.10218489628222707,463.61287443246425]
["24/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1548231770189993,364.4465963610226,0.1853610696114253,436.3313827969861]
["24/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11428705166349666,2417.089881699942,0.09052329816923893,1914.5033919258947]
["24/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1075831760568833,1898.8430574039903,0.08866827496476846,1564.9950531281634]
["24/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10758318739103197,1898.8432574517142,0.08866829135075605,1564.9953423408442]
["24/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1630676557389343,1297.0401337474834,0.1662709101881881,1322.518819636848]
["24/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1630676561979365,1297.040137398387,0.1662709072275573,1322.5187960879907]
["24/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08165106849095825,213.76249730932872,0.061754784932648944,161.67402695367494]
["24/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.057141287671447105,401.70325233027313,0.07376166191859666,518.5444832877346]
["24/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1754963360617454,139.73018277236167,0.1712559382849866,136.35397806250631]
["24/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08170465026692997,213.90277439882266,0.0617966366760455,161.78359481788712]
["24/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1741953408533366,195.70846544872367,0.16446866686434927,184.7805472220964]
["24/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15611158084985358,426.8090620434997,0.15236516387219826,416.56635802659]
["24/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20131627327517274,465.040591265649,0.22374897059144472,516.8601220662373]
["24/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06667405662851193,225.15828923448484,0.07450012108738278,251.5869089120917]
["24/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06667406985269651,225.15833389255616,0.07450015203580866,251.58701342492589]
["24/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10034971649822758,484.0870323874498,0.08865786447631453,427.6855382337413]
["24/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10034971649822758,484.0870323874498,0.08865786447631453,427.6855382337413]
["24/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0630152471277147,1106.4217090684147,0.06146224013462869,1079.1540122838105]
["24/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06301524713245554,1106.4217091516543,0.06146224013462869,1079.1540122838105]
["24/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15184989896431472,612.5624924220457,0.24386209416674423,983.7396878686463]
["24/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.1459226558177431,821.2527069422582,0.16082259183923656,905.1095468712233]
["24/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.1459226558177431,821.2527069422582,0.16082259183923656,905.1095468712233]
["24/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21313650367234938,226.77723990737974,0.27948918694446395,297.37649490890965]
["24/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11557182135037694,680.1268023524066,0.09088020011705228,534.8194670686132]
["24/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11557182135037694,680.1268023524066,0.09088020011705228,534.8194670686132]
["24/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15246045341301864,182.54569738005392,0.1644788845975715,196.93574314526646]
["24/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17643383310321978,678.1799360068707,0.16467335203687256,632.9747610316191]
["24/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11411351290788795,4842.977487810765,0.10592064028444098,4495.271973671675]
["24/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11411351290788795,4842.977487810765,0.10592064028444098,4495.271973671675]
["24/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08284250884699712,2679.532658587645,0.0869205313973185,2811.4358898891574]
["24/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.118710054419867,505.87469129326865,0.09630654433791178,410.40368168097746]
["24/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.25648390277162364,455.0209313291095,0.3152695706854899,559.3109435829723]
["24/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.1000045589645258,875.5399137344234,0.08945948640842749,783.2178035057827]
["24/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11055194175872049,2258.4756330768832,0.10332053321159919,2110.7445327752544]
["24/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11458107402701662,2825.56928550623,0.11093655912876613,2735.6955481153727]
["24/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11458107402701662,2825.56928550623,0.11093655912876613,2735.6955481153727]
["24/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10296085107809647,771.1767745749427,0.08754001062201851,655.6746795589187]
["24/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11976203122028517,243.59597150206002,0.072546042671081,147.55865079297877]
["24/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11976203122028517,243.59597150206002,0.072546042671081,147.55865079297877]
["24/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15741086569402735,6680.709166624547,0.13578409121322393,5762.8424750121185]
["24/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.16036465247787984,256.9843555958024,0.12875041103406246,206.32253368208504]
["24/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.16458733668252687,648.4741065291558,0.15276788635904093,601.9054722546213]
["24/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11682872264250947,9311.249194608004,0.11911617886961,9493.559455907916]
["24/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924554664758123,557.3553023134739,0.11816065567806724,663.5810894454125]
["24/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07734844667002728,329.42703436764623,0.06243316974911921,265.9028699614987]
["24/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07734824745112016,329.4261858943208,0.062433169774270866,265.9028700686196]
["24/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17315163414323015,15126.526758752587,0.14024462424969594,12251.770374453437]
["24/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17315163260252295,15126.526624156406,0.14024462424969594,12251.770374453437]
["24/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13769130590092668,21744.211027874342,0.12853047555532526,20297.532699696963]
["24/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13769130590368242,21744.211028309528,0.12853047555532526,20297.532699696963]
["24/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10211960906324334,712.1821536070589,0.09380353550810393,654.1858566335167]
["24/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11976669281412636,24.935425443901106,0.13086958675917224,27.247047963259657]
["24/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.33248295513121734,5599.0129644097,0.3344109387339043,5631.480208278948]
["24/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11492380178990798,649.9300776346211,0.11249884977958202,636.2162148508911]
["24/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12228088357175566,1428.693271209539,0.10227202933594244,1194.9158026770683]
["24/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13801014045584936,1105.789306073966,0.14311549002683835,1146.695292697282]
["24/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1367127525696201,4652.817880860904,0.24338501862606318,8283.251893566623]
["24/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08603127481192618,262.05126307712715,0.11864771525142455,361.4009406558392]
["24/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14210245762596396,636.0506003338147,0.12360532418977313,553.2574310734245]
["24/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14210245762596396,636.0506003338147,0.12360532418977313,553.2574310734245]
["24/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.18598228542654613,2033.7162911392818,0.16162853408818487,1767.4080202543016]
["24/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13211216444805376,3950.4563967275044,0.12593580680058122,3765.7691525295745]
["24/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.12801029136209569,19036.95089901627,0.08731238667970231,12984.59366361217]
["24/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631876637108899,42.335189982369926,0.13227020206638646,58.137000134666685]
["24/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12505065405286447,119.80361993793562,0.17172551805024847,164.5200407303732]
["24/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580146044799462,7.217191733704789,0.0035431578831795736,9.910931141761045]
["24/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580015520635592,5.8050349214300825,0.0035431297822040853,7.972042009959192]
["24/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.0648168051708647,185.24730740129456,0.08900975789370122,254.3910940809689]
["24/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642255136205602,443.89940787238766,0.1736093787771639,609.5834928973451]
["24/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",125.1988799997824,109.90070224700001,443.57592863673545,389.37493735668494]
["24/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["24/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["24/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802715704092358,2.5802715704092356,0.0035432242034774434,3.5432242034774433]
["24/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804550508580376,16.127844067862735,0.003543247347533112,22.14529592208195]
["24/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.1233407933547514,106.29509571312475,0.16937785648590728,145.96983671955488]
["24/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["24/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804590091545693,21.37658350778933,0.0035433582595717976,29.35326368876045]
["24/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.003023721369113476,3.0470040236556497]
["24/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800510155762424,11.352224468535466,0.0035430017040061408,15.589207497627019]
["24/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0019995964247771316,4.212632917367553,0.0027458447408593963,5.784785268664459]
["24/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010904723296836596,6.630071764476651,0.0014975395611460873,9.10504053176821]
["24/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007898329790240667,0.5860560704358575,0.010836193493654058,0.8040455572291312]
["24/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18902950685011694,57.605278816932426,0.25958558472682697,79.10669733113178]
["24/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590151860790272,1.4450022270748326,0.002277843749971331,1.9840019062250291]
["24/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0013860728109301814,1.3930031749848322,0.0019034850045308313,1.9130024295534853]
["24/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.074937847494086,18.8842181148509,0.10290816324418345,25.93269309817324]
["24/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451225564943056,4.902451129886112,0.003366207327777556,6.732414655555112]
["24/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0023104809067188746,5.805083278131173,0.003172979695617961,7.972111485240127]
["24/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202353464733376,17.750484168239023,0.24996473965337787,24.37594216831271]
["24/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043614859119689,525.4280710132098,0.1653880578849647,721.5402455128814]
["24/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["24/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318251827524487,5.41810589109024,0.003476683530914205,7.440102756156398]
["24/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225489109756,9.827769602598943,0.11994317958517162,13.496032771720476]
["24/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.002493944257946034,0.7170089741594848,0.003422639910119959,0.9840089741594882]
["24/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["24/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["24/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11176859421871645,129.99770658339125,0.15348592915509993,178.51900994602127]
["24/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11153903068928896,1113.1217330331012,0.19379416620888898,1934.0001146599395]
["24/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19552621579817234,1044.4415905442295,0.19718542075956974,1053.3045589285282]
["24/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11507446136107422,852.5042936335202,0.07232940401513675,535.8367682068119]
["24/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09535723072915432,2196.2183640355875,0.13831781316642164,3185.6642545772115]
["24/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07757200780447782,121.47776422181225,0.07937764648612938,124.3053943972786]
["24/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07757200780447782,121.47776422181225,0.07937764648612938,124.3053943972786]
["24/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815202494001817,2508.615016360185,0.10397160517115792,2411.649066691947]
["24/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.180266553450999,1097.640292995546,0.18640821847025474,1135.0367975725794]
["24/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08659085747095795,423.1695204605715,0.0887719589168511,433.8285632266513]
["24/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08659085747095795,423.1695204605715,0.0887719589168511,433.8285632266513]
["24/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17577012981691623,332.49900987899963,0.10378245286283898,196.32211033610375]
["24/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.16954089892384183,783.2789530281492,0.21149321730795514,977.0986639627528]
["24/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.16954089892384183,783.2789530281492,0.21149321730795514,977.0986639627528]
["24/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11463899440289507,255.53031852405311,0.10973082082766245,244.5899996248596]
["24/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11463899440289507,255.53031852405311,0.10973082082766245,244.5899996248596]
["24/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14178761009454557,1054.8191674431828,0.1781236665127514,1325.1387585108569]
["24/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10772893069013584,329.8659857731959,0.14706143881860453,450.3021256625671]
["24/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14061838625921103,16595.84397271162,0.132876437490139,15682.135764032544]
["24/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12291282894572969,2244.3157517903765,0.10409596350681086,1900.7308887120728]
["24/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09047320364550782,9.513257363325147,0.08299916186475757,8.727361870079259]
["24/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06159562176827127,854.8504796242058,0.05798452999238652,804.7341978502271]
["24/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15590118702195405,530.8293071787624,0.15928999035658517,542.3678731169038]
["24/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10507184773924677,40.023738343631024,0.09220492717568728,35.12249911538213]
["24/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10507184773924677,34.21139362389874,0.09220492717568728,30.021924288403774]
["24/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10507184773924677,34.21139362389874,0.09220492717568728,30.021924288403774]
["24/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11833702335645313,1591.3587280648871,0.08688924979214215,1168.4590511900465]
["24/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13737082629819827,1220.0066391518308,0.15722052626024197,1396.2941842692817]
["24/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11295873827488552,878.1412313489599,0.0976044498851058,758.7769934068124]
["24/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.11295873989299808,878.141243928167,0.09760444608315139,758.7769638504188]
["24/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973584921447935,405.01132732234095,0.09791758901137552,407.3371702873222]
["24/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11930855971212179,414.00070220106267,0.12667493879296662,439.56203761159423]
["24/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09006490031170852,1541.91109333645,0.07103091017716366,1216.0491822330418]
["24/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08001338268911468,516.0863183447897,0.08026753636806326,517.725609574008]
["24/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11571984180355194,129.95338234538883,0.16328482114594187,183.36885414689272]
["24/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08660986890532626,240.19341723776324,0.07339304216296134,203.53945596969746]
["24/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09043284860849804,539.8841061927333,0.06740643590448779,402.41642234979213]
["24/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08342239310559084,857.0258041333643,0.08344420530830822,857.2498880978476]
["24/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12869173254410962,887.9729545543563,0.1124950357237597,776.2157464939419]
["24/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07165204413023803,384.6623993651294,0.07460372091635556,400.5084102986705]
["24/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24484510495179285,445.86293611721476,0.29461634831147143,536.4963702751895]
["24/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10125521646569377,509.848343768748,0.09130588583759167,459.75068046402146]
["24/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11594220456381601,4273.872258529283,0.13711192310679474,5054.2323796956025]
["24/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09827897029179365,564.6126843263545,0.08905481981459791,511.61993983486497]
["24/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11252879149765753,1280.5776472433427,0.11679840376667884,1329.1658348648052]
["24/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11252879149765753,1280.5776472433427,0.11679840376667884,1329.1658348648052]
["24/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10115638453840058,5311.664628003875,0.09597505159839224,5039.595761278948]
["24/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09737601285642832,554.26426517879,0.09881484465132738,562.4540957553554]
["24/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09737600678163506,554.2642306010667,0.09881484465132738,562.4540957553554]
["24/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08596899590936016,464.91553034469143,0.07648316011778263,413.61665996526244]
["24/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13424436671587733,1392.919549043943,0.11310796920024323,1173.6082884217237]
["24/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13424436671587733,1392.919549043943,0.11310796920024323,1173.6082884217237]
["24/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10523831460396517,625.7470186351769,0.10807499777003769,642.6139367406441]
["24/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10523831460396517,625.7470186351769,0.10807499777003769,642.6139367406441]
["24/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11086947894001484,3537.1987350233294,0.07903919136597258,2521.6798201807046]
["24/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08270906933454172,44.937733557580074,0.0616655078258483,33.50428414521579]
["24/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12048135115512909,456.38335817562904,0.11202000763043994,424.33178890410653]
["24/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09480980491603265,1283.53513895325,0.08928183858312087,1208.6975307382904]
["24/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.11050951968205028,720.0384677471548,0.08300917750148198,540.8565809450976]
["24/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1384359964918122,21.12533306465054,0.10486320068407183,16.00212442438936]
["24/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529719223796034,2347.354148915014,0.0986089930829563,1513.1549988579645]
["24/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15297284927166016,2347.3683720736253,0.09860906725274456,1513.1561369933652]
["24/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1368149300247879,1663.7226599394903,0.15371757105803993,1869.2653364204086]
["24/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15186308802255954,4592.3929338830085,0.11430832200142439,3456.723665235774]
["24/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04886823075834275,2102.131806292117,0.04822443275256165,2074.437980594348]
["24/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1684465954423561,3872.587229219767,0.1695598013652626,3898.1798333873876]
["24/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1684465954423561,3872.587229219767,0.1695598013652626,3898.1798333873876]
["24/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06895458682971303,471.925192262556,0.09948313389479684,680.8625683759896]
["24/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06895458682971303,471.925192262556,0.09948313389479684,680.8625683759896]
["24/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.08875365177428003,201.60408956908825,0.10217613870358717,232.09329427266456]
["24/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10441866008731025,3673.46980619155,0.07852249260308451,2762.437340635679]
["24/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07138309622307491,21.593386607480163,0.10381300161927254,31.403432989829945]
["24/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10858445565146173,66.18222571956592,0.06914989232423377,42.14685937162048]
["24/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14097453715694996,1509.864270171001,0.15168237778569943,1624.5472923825562]
["24/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11115287984711819,531.6442243087663,0.11018247354047124,527.002770944074]
["24/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11115287984711819,531.6442243087663,0.11018247354047124,527.002770944074]
["24/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12052939938735617,711.3322024574943,0.14387631496239253,849.1194391067625]
["24/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.12052939938735607,688.8255174987399,0.14387631496239253,822.2531400100733]
["24/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10398,0.10398,0.3680357780727088,0.3680357780727088]
["24/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0018529738097437273,2.838014687003493,0.0025444072644211736,3.8970141661874695]
["24/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580214110949575,8.772727977228556,0.003543081481896053,12.04647703844658]
["24/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13058053088223165,307.54970366056506,0.1793198559252782,422.3429647411464]
["24/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449967592093955,120.03099802702937,0.08857426362489008,164.83272374013956]
["24/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.09100384384719147,6.047865568972265,0.12497135783696749,8.305253275224521]
["24/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["24/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449918226342788,95.11817609072932,0.08857351955972334,130.6210611484684]
["24/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.001902902842306175,7.6116113692247005,0.002613256843112154,10.453027372448615]
["24/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.1214912343216836,806.244497429712,0.16683738377918605,1107.1722448829412]
["24/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025540994276249214,2.5470307480228165,0.003507155986359983,3.497449644580941]
["24/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541092811864345,2.5030270955627056,0.0035071632563657335,3.4370199912384187]
["24/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802099552783052,6.966566879251424,0.003543164894472568,9.566545215075934]
["24/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011463725596009256,4.440015560590345,0.0015741944709856213,6.09701260557441]
["24/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.0025540994276249222,2.5030174390724236,0.0035071559863599834,3.4370128666327835]
["24/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041477703470155,915.987350100038,0.34387926494917154,1257.869285451515]
["24/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13882005283030857,322.06252256631586,0.13528096211837703,313.8518321146347]
["24/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29486843287108916,5.101223888669842,0.30417164690064097,5.262169491381088]
["24/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08701119323498194,110.5970925248015,0.09473721676337324,120.41738928490561]
["24/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07675041997618677,128.90404894540978,0.061667103318593736,103.57128087335568]
["24/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07376139547820895,121.74318323678388,0.06177785695531747,101.96435290475148]
["24/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07376139547820895,121.74318323678388,0.06177785695531747,101.96435290475148]
["24/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07375974326325671,121.7404562560052,0.0617765843296755,101.9622524361294]
["24/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.09761416758149948,7748.638671343923,0.12224721706308458,9704.016712618275]
["24/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15727512896196577,571.6950937767456,0.14173427605474842,515.2040934590106]
["24/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10541200847749528,959.6684453320075,0.08478097959390693,771.844043726569]
["24/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12031057463338991,2466.3991389340986,0.095639232230319,1960.6299840223007]
["24/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12031057463338991,2466.3991389340986,0.095639232230319,1960.6299840223007]
["24/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14135799632631416,1216.5269163842597,0.09628221837457693,828.6047713316091]
["24/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14135803741520134,1216.5272699952227,0.09628221717525279,828.6047610102255]
["24/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.14057972086481138,2548.3801151453977,0.1743470015992324,3160.501594948894]
["24/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21652988819057412,2502.7429979513304,0.1858078799123027,2147.645178689658]
["24/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06393438141419923,506.61262609789304,0.07006220794798461,555.1691965046866]
["24/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08220904413532683,1615.3016364174598,0.1180589566399736,2319.7061571518675]
["24/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11554658110402903,90.37371109481346,0.12120128686003669,94.79648794754887]
["24/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09156249898681826,238.06249736572747,0.09411905581262589,244.70954511282733]
["24/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10349267854610887,46.985676059933425,0.09324056781465087,42.33121778785149]
["24/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10349267854610887,46.985676059933425,0.09324056781465087,42.33121778785149]
["24/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.108101952891223,214.6951092138273,0.08226362053761942,163.3790743208953]
["24/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0894313849447758,169.18148022793332,0.082355305082202,155.79533322707286]
["24/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11232840657341601,260.04026121745807,0.1262222443506326,292.2044956717144]
["24/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07805261382226811,43.35822697826993,0.08156044340046305,45.30682630895722]
["24/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14591044079129967,1010.2838920389587,0.13034053012368227,902.4778305763759]
["24/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14591044079129967,1010.2838920389587,0.13034053012368227,902.4778305763759]
["24/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07123710419463264,5750.117476851371,0.06725655766169555,5428.815671489859]
["24/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.12010697423454697,890.3034453749636,0.20037191457813336,1485.2743318379119]
["24/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1427134744758613,1130.5761447977732,0.13076297664367167,1035.904300971167]
["24/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1427134744758613,1130.5761447977732,0.13076297664367167,1035.904300971167]
["24/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.047892070523150566,570.4903440717695,0.06609247500321028,787.2935622382408]
["24/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09554307563340783,123.2983391049128,0.07121056128621173,91.89722933985624]
["24/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09273340102262305,119.67245401969504,0.07121057464582925,91.89724658044265]
["24/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17604215140216908,1740.3138904784585,0.16077977388798223,1589.4333918131929]
["24/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09789624184604147,2332.867443191168,0.17411563816890027,4149.175657564893]
["24/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09789626886185765,2332.868086978068,0.1741156318783585,4149.175507661283]
["24/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.27653578830448833,441.24050381864157,0.2065484246335319,329.56866634526347]
["24/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09927739872370128,185.6487356133214,0.10806063880289316,202.0733945614102]
["24/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.1149053803827144,217.64341873982588,0.10067963161045815,190.6982871314065]
["24/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1291335031684063,1208.3595012071726,0.10125932331129443,947.5284291594089]
["24/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09864102410897302,1703.135298832089,0.07042591852010227,1215.9734640604545]
["24/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055698652337558,111.67455081188939,0.2616824876699619,153.35713898002876]
["24/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.12864610628322695,190.01047966305975,0.17666361279881598,260.9324042269029]
["24/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0040222052120069,10.760745380384177,0.005523510292496274,14.77723903446172]
["24/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1290000444496905,158.53235799645952,0.17714894749910007,217.7041138507199]
["24/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002580022985798783,4.902043673017688,0.003543176690095209,6.732035711180897]
["24/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801074313938836,6.450268578484709,0.0035429323574712747,8.857330893678187]
["24/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.00238460961462278,0.6970213903542386,0.0032740782119970277,0.9570130613667313]
["24/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002286837285139695,2.580009825094604,0.003140407634874847,3.543007893665803]
["24/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["24/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580021567747235,9.030075487115322,0.0035428738143051842,12.400058350068145]
["24/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025030670538771756,10.836528196350457,0.003437169756513635,14.88053902687448]
["24/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002145361172281496,2.580011345785727,0.002946124044722053,3.5430087761827407]
["24/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08936956467068574,804.4706353534618,0.078361157464536,705.3771646400953]
["24/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06938341108174435,105.40008224574828,0.098482256496422,149.60403030978793]
["24/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11301857802262458,500.89833779627213,0.12415413997862983,550.2511483852874]
["24/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11301857802262458,500.89833779627213,0.12415414000140321,550.251148486219]
["24/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17661046354849935,1259.3494979111197,0.19239321240527124,1371.8909433559688]
["24/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12080828933681582,579.1790855480396,0.1011142334434452,484.7618452603871]
["24/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.1012121431130273,2562.691463621851,0.10317135047538395,2612.2985940367216]
["24/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.1012121431130273,2562.691463621851,0.10317135047538395,2612.2985940367216]
["24/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14606814991319284,437.76624528983893,0.15019090746684421,450.12214967813213]
["24/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14611834987473565,437.9166945745827,0.1501349470306248,449.9544362507825]
["24/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09800797892449342,213.0693461818487,0.09597236276613229,208.64391665357158]
["24/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11162395489371203,6000.677274896603,0.12286257270340555,6604.84255963402]
["24/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06647371843555348,418.59653519124595,0.07632881008506141,480.6557567236731]
["24/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09818845593354628,1772.888679594318,0.08847278108401119,1597.462660398969]
["24/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17097749842058343,654.1599089571522,0.24259993531411225,928.1873525117935]
["24/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10464514789918056,1812.4539616138072,0.08114372743178355,1405.4093591184912]
["24/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09187901374468091,748.4123139429131,0.09844497371499775,801.8961846807599]
["24/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1628942836896811,3257.8856737936217,0.1688697486250543,3377.394972501086]
["24/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.16727532267534012,458.2979688565349,0.13732743495634928,376.24727606070843]
["24/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09156006318675217,515.8493959941617,0.08626839580409852,486.03614196029105]
["24/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09156006318675217,515.8493959941617,0.08626839580409852,486.03614196029105]
["24/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12429895434090796,2114.0140295100346,0.15688189220742713,2668.1682308684763]
["24/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10926461439227714,218.52922878455428,0.11416030917825869,228.32061835651737]
["24/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07887223400904844,636.0256950489667,0.09412060027763051,758.9885206388125]
["24/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07887223400904844,636.0256950489667,0.09412060027763051,758.9885206388125]
["24/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.17888317619955907,329.5922521476876,0.12122317930679276,223.35370787276565]
["24/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.17888333154850788,329.59253837812577,0.1212231492589624,223.3536525096382]
["24/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10247946069923186,267.77883080709285,0.08621796436099208,225.2875408752723]
["24/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10247946069923186,267.77883080709285,0.08621796436099208,225.2875408752723]
["24/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11332922556783222,518.7078654239681,0.12415859266292162,568.2738786181923]
["24/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11332922556783222,518.7078654239681,0.12415859266292162,568.2738786181923]
["24/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13069556814299294,237.3431517476752,0.11993278165474924,217.79793148502463]
["24/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214069765511913,802.0687765661514,0.14546451054602358,719.5759219909806]
["24/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06254448869230282,710.9807340507907,0.050543442190405234,574.5576369930495]
["24/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.13011800651028915,717.730923910755,0.08651951822552331,477.2416625319866]
["24/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08485570562217225,587.2014829054319,0.07858070636418156,543.7784880401364]
["24/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580218816969911,13.223621436970793,0.0035432481184083306,18.159146606842693]
["24/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580061922693364,8.369790229281755,0.0035428563458821086,11.49312121802014]
["24/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277457432957791,1.9350853169426334,0.0007246535222490236,2.657087070030495]
["24/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["24/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0025228732414452307,4.0870546511412735,0.0034642314267806043,5.612054911384579]
["24/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448976727893977,3.0962712230204,0.0019843188375379657,4.252196836960107]
["24/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002580055108750553,2.580055108750553,0.0035430599881712205,3.5430599881712204]
["24/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001567306427433825,1.548028558376389,0.0021525007850374095,2.1260250253814497]
["24/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0024543704592539677,1.2640007865157934,0.003370875012807847,1.7360006315960412]
["24/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.00333289596236951,2.3330271736586567,0.004577182190821205,3.204027533574844]
["24/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012260113310944743,1.3670026341703387,0.0016843068442001826,1.8780021312832036]
["24/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["24/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899840941531132,34.878574939924654,0.17714754717974088,47.89713321069106]
["24/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801169914675677,10.320467965870272,0.0035431112205880507,14.172444882352202]
["24/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799582727121365,0.3991590191964205,0.0035429853130046905,0.5481540370339426]
["24/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800615422361386,8.318059793171072,0.0035428560764900353,11.422087496913816]
["24/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.30729572392893284,63.548755708503315,0.30912628936380354,63.927316640434576]
["24/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00258070967360576,1.4710045139552832,0.003542112372457666,2.0190040523008697]
["24/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800610892438647,8.256195485580367,0.0035428557557377425,11.337138418360777]
["24/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11676553029180727,2387.8550944674585,0.11581230938726349,2368.3617269695383]
["24/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11676553029180727,2387.8550944674585,0.11581230938726349,2368.3617269695383]
["24/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06301002035272184,491.47815875123035,0.06217957195042322,485.00066121330116]
["24/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08838894759705442,204.9739694775692,0.06580427989378942,152.60012507369768]
["24/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10730066100418714,1019.7565848498796,0.11035454437631693,1048.77986997178]
["24/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16250662619746353,1841.2000748172618,0.1600078174189283,1812.8885713564578]
["24/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.081956272547737,37.89658042607359,0.0679882673834704,31.437774838116713]
["24/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07433124871920453,303.7174822666697,0.05916907421017421,241.76483722277183]
["24/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0861219962494915,351.89447667542225,0.06331007614955345,258.6849711470754]
["24/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09029858685079495,1098.9338019741745,0.0834369992660385,1015.4282810676884]
["24/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07947463082889314,302.6393941964251,0.0747123593584836,284.50466443710553]
["24/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13094997934583547,226.53853339225756,0.11657186401364662,201.66493527051506]
["24/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0942122394181405,1525.2961561796947,0.09867533398458724,1597.5536572104672]
["24/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0942122394181405,1525.2961561796947,0.09867533398458724,1597.5536572104672]
["24/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06795839658558121,117.90781807598341,0.06455375772063336,112.0007696452989]
["24/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0679587977297577,117.90851406112962,0.06455367166179773,112.00062033321908]
["24/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08657151726267841,297.8060193836137,0.0680268686468657,234.01242814521802]
["24/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0838571845822249,1228.6468396559428,0.07512312473494534,1100.6783765816347]
["24/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08227907408211356,1142.0335482597363,0.07500497243841597,1041.0690174452138]
["24/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1202743801837654,346.6307636896119,0.08935711123074774,257.527194567015]
["24/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1202743801837654,346.6307636896119,0.08935711123074774,257.527194567015]
["24/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06217827603484801,5247.859876206377,0.06957083316905383,5871.793288985769]
["24/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07413096154763382,363.90889023733445,0.06292168409114852,308.8825472034481]
["24/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07413096154763382,363.90889023733445,0.06292168409114852,308.8825472034481]
["24/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11540034608921265,741.2197854718645,0.12753930696309515,819.1886848704394]
["24/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13613225116060465,2048.2458509624576,0.15374251127563834,2313.2098246532546]
["24/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13613226709960774,2048.246090780698,0.15374267330006364,2313.2122624727576]
["24/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09657938113285745,1108.9727438580358,0.0799963629856897,918.5582379831819]
["24/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657938113285745,1108.9727438580358,0.0799963629856897,918.5582379831819]
["24/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10000761255591858,91.72698223628853,0.124156432537794,113.87627992366467]
["24/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08472963099040436,165.98534711020213,0.06407234982644161,125.5177333099991]
["24/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08343725169484524,163.45357607020182,0.06547621563552776,128.26790642999887]
["24/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17286714125704183,732.9566789298574,0.18671003509508347,791.6505488031539]
["24/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07982894357474563,180.8923861403736,0.07718949094135927,174.9113864731201]
["24/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.13538576293818405,111.64703987061277,0.18354687749661472,151.36351936316748]
["24/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10445569242931628,690.6610383426392,0.10283028289975801,679.9138305332]
["24/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07714208726502236,491.93509048904764,0.061617936031193116,392.9375780709185]
["24/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.015422655629598032,44.34841690116743,0.1261111307197616,362.6372224965111]
["24/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18519260421155723,1033.3747315004894,0.14185730146000217,791.563742146812]
["24/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0796485401072069,135.56181526246615,0.09315820795513395,158.55526993963798]
["24/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08830134305169776,267.11156273138573,0.05305108181724063,160.4795224971529]
["24/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3723378341632642,128.9778257541547,0.2510766998551313,86.97296882981749]
["24/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16065855415499725,3559.0777503130867,0.22325637066957388,4945.8106083734865]
["24/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10664843073404322,3318.7789633944158,0.0945069258507757,2940.9490158443646]
["24/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10448309469008228,708.3953819987579,0.11170651204153474,757.3701516416055]
["24/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07231144228256511,1475.514979775741,0.06551908094081037,1336.9168465972355]
["24/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.15883045998336148,1118.8390075951177,0.17101068280106455,1204.6393535178954]
["24/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096363330168445,2.0380231002540636,0.0031720538199951436,2.7990202907637145]
["24/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.22048808286857974,389.47346309378776,0.3027856126613527,534.8450564944171]
["24/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180077594469807,5.418364853295258,0.0029936359923919357,7.440382895490916]
["24/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580432992861703,9.676623723231387,0.003543376484385289,13.287661816444833]
["24/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320388015538628,552.6438093346417,0.16918195833556565,758.8832576323213]
["24/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["24/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194638242815145,1.625016355291629,0.0031858658670115745,2.232017626428309]
["24/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285718924913155,181.17984369605074,0.1687139498266098,248.80568443530942]
["24/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["24/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859154334773,235.44097937562347,0.16109413856634605,323.31955619565804]
["24/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800575693396208,2.7090604478066016,0.0035429037599808253,3.7200489479798664]
["24/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.059160000000000004,3.01716,0.20960811894675208,10.690014066284355]
["24/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["24/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.001491908242668238,1.161002994444423,0.002048319871355481,1.5940025238888356]
["24/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10882494062147849,7037.088607829472,0.08027642618227429,5191.018905578439]
["24/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15908645388580073,138.37339758986948,0.15119310751821857,131.50776491934653]
["24/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10094585722713764,2374.2465619822774,0.10284797554596531,2418.984384841104]
["24/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14019372514060366,7354.1047792284435,0.13040005758182704,6840.36097701519]
["24/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09817518162360821,3524.7246407234306,0.06859474690263417,2462.7160411971327]
["24/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17043116921538026,935.3143480154275,0.1521178056506792,834.8118883929062]
["24/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.00988614162604937,115.76671844103812,0.009459145004944077,110.76658800789514]
["24/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0739509916405835,45781.43200286915,0.06996479419480753,43313.664860533056]
["24/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08561773705886339,3708.275427493491,0.07592486655845775,3288.457820379922]
["24/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07811356476112644,175.44306645349,0.08292343589074878,186.24603701062176]
["24/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11847592246061073,626.7376298166307,0.10812060423171295,571.9579963857615]
["24/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.17597324287733332,4883.95724299754,0.13186586398738334,3659.8020869243455]
["24/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.073948217755407,9155.94295031637,0.06996260991202174,8662.462523822918]
["24/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07396066360452844,1831.4967881185703,0.06996441200687478,1732.537130255681]
["24/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427256858535203,11.768612245032838,0.0011976388111791549,11.341639541866597]
["24/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011472861151320226,51.68523948669762,0.010958287391657584,49.36708469941742]
["24/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08437373038937811,1390.2765798640166,0.07177065264909216,1182.6081060906808]
["24/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08250905880239078,1976.7602816935585,0.06532219454292366,1564.9956690788192]
["24/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03130950005333793,304.3283405184447,0.030491060962923155,296.37311255961305]
["24/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07204194958454696,1166.0637917805186,0.0637260940442027,1031.4641855900604]
["24/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12125437749767426,1860.007239090465,0.11659126214263567,1788.4763921546335]
["24/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.007019179969975763,89.6349282165905,0.006700642368190109,85.56720304178769]
["24/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1159074856854047,7208.286534775318,0.1110856709043598,6908.4178735421365]
["24/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09644775342123078,2026.8013142704542,0.08409102423463229,1767.13082877868]
["24/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1149133645658007,1703.8204564171272,0.099978240176946,1482.3773671035785]
["24/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07018284897975079,5426.502791689841,0.06044814362833953,4673.820241271398]
["24/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08207040244844899,2450.540146708238,0.07369207723722143,2200.3717342261943]
["24/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08349515303102174,3155.741056383982,0.07462107683448956,2820.34090949795]
["24/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07612692605874664,6260.716462534354,0.06794362948389074,5587.718060569916]
["24/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.055619534617950744,2304.901324335188,0.05502426184084626,2280.2329228155895]
["24/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10714256197113317,3067.598691795514,0.09097784835880289,2604.7867763608856]
["24/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0798628208693121,834.3268896217035,0.06853153130479434,715.9489075411865]
["24/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06545490901557503,1196.483009350204,0.07581813209963588,1385.9175457152942]
["24/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07904544034106155,576.2412600863388,0.0684787587052401,499.21015096120044]
["24/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09735904460930422,1309.6251885620557,0.0615642521483565,828.1315377736173]
["24/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0818012962965956,3247.7977675118836,0.07866011951334104,3123.0820550979356]
["24/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05196989430362795,1251.720889250031,0.06241993827971784,1503.415423436144]
["24/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04970608354356994,415.81624188373434,0.047858896977024654,400.36360266129975]
["24/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07103672623887346,3872.4556371740237,0.06519639577500556,3554.079188466172]
["24/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07955866576445143,3807.2799501578234,0.0809114456761225,3872.0172328308427]
["24/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10693486145395974,1379.4062453253537,0.09920618238065831,1279.710149619302]
["24/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07086694472149914,1322.944124060946,0.06979610893918099,1302.9537616766308]
["24/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06630305630214883,1967.8084079914754,0.04943192015545979,1467.0899582938912]
["24/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08910720083843642,1066.1231044314725,0.07651508367636574,915.4647186458778]
["24/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05516454036747102,443.49532228428325,0.0613250266544439,493.02255178840176]
["24/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07100874060928002,4409.763506695324,0.06617962690551364,4109.867336198136]
["24/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10221921775720562,7444.216752386256,0.08299305944379322,6044.052547053685]
["24/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06650225422218986,3608.611820858688,0.07929262952353108,4302.655955835367]
["24/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.023653990120384886,158.8365436583845,0.023429858310398902,157.33149855432862]
["24/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.006350880827047844,72.81284868210354,0.0060931706181021955,69.85820113654167]
["24/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09896307490168454,1553.1604927928997,0.08412927372323724,1320.3537214673563]
["24/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.04323624537680971,619.5753962496832,0.04400271556371125,630.5589140279823]
["24/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06160354337207592,1894.7032213689158,0.05379793240696133,1654.6307282814655]
["24/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07433055403360808,4590.40229323192,0.06159239845624369,3803.7371145028587]
["24/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179687656831463,880.2093647355545,0.1139002947328777,849.8529715848495]
["24/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06725096619048734,2695.802055422019,0.06069391216896227,2432.957955031371]
["24/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08362458802914344,2054.852706385838,0.07524286197119455,1848.8939939990141]
["24/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2200026485534905,1104.4132957385223,0.14980440829818503,752.0181296568888]
["24/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2386487319472915,1198.0166343754033,0.1382575328603161,694.0528149587868]
["24/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07565929328980713,296.58442969604397,0.11675073794118862,457.66289272945943]
["24/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.14669657229051614,819.1018936931455,0.13055058128543864,728.9483774840522]
["24/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07086210769134985,2431.774949644053,0.06127953475175759,2102.9297940760653]
["24/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06839862414978225,2272.031297695392,0.05251743822285477,1744.4980041676783]
["24/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07710605476509655,3217.3463391516884,0.0838934639384731,3500.559455460328]
["24/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1603624582711501,14044.261330575417,0.1432926710829139,12549.319467539473]
["24/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04298534047833044,2310.1224544459487,0.039767748043770056,2137.202280972379]
["24/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05738278223954452,2900.4701110800174,0.0509017702355214,2572.8808783246645]
["24/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07715553076036652,3529.77071334096,0.061998050293195744,2836.3346094895387]
["24/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08510248934999909,7170.960461451116,0.06482466581213224,5462.297507582688]
["24/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04910638731064323,3016.8917689440887,0.049594146126457336,3046.8576376884293]
["24/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06891759730217338,3341.6141708053897,0.06292232665841978,3050.920906309519]
["24/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07386633147935458,1576.8984444212615,0.06809221616193069,1453.6326306248964]
["24/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11879271268705285,7985.035089546236,0.09870436626302788,6634.732133594944]
["24/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06906863186988536,2308.895294778398,0.05248713422648752,1754.5924100572513]
["24/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07632857549067919,2020.710593594973,0.08660229568503743,2292.6954315002135]
["24/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08133337426856133,1664.4712263080273,0.07900244449180654,1616.7692149400739]
["24/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11020549437283901,6983.421899391241,0.10274074569710015,6510.401115152971]
["24/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07054299072888982,2374.0890814854224,0.05123758429332008,1724.3752805995407]
["24/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10203529689935295,10304.78574957778,0.09480448852182582,9574.529324684272]
["24/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0950236610143521,10373.20223499906,0.06336876287759802,6917.613841585654]
["24/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10494862655008011,4164.386743715461,0.08695082214879961,3450.229536246803]
["24/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09102212345115901,8908.854252812702,0.07716339458469071,7552.4214327537]
["24/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08478429571706733,9788.031381007824,0.0634208912841332,7321.705851896572]
["24/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08299126466004832,3045.1499848929247,0.07024724726063268,2577.541200398917]
["24/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08322255691532629,6096.680554220993,0.06878098264702845,5038.726217352317]
["24/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.061871829772542304,2355.08932846205,0.04285832736765537,1631.3593729224342]
["24/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10436302095879377,448.6566271018544,0.09096822014412333,391.07237839958617]
["24/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11550909907282647,8440.214989397076,0.08463253121751509,6184.073499892182]
["24/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08412688044218473,6805.179324533188,0.06909551291459405,5589.264138084332]
["24/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07754862492066052,5900.054481213693,0.06217632269252897,4730.498983092989]
["24/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.0682858411147993,1457.9709936420797,0.05584697764664031,1192.3888197334172]
["24/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0714964421789005,4952.129571079364,0.07075934787250678,4901.075471041309]
["24/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06802208723311495,3002.2228421207615,0.05570010739754743,2458.3799400981534]
["24/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08060500075871682,3832.6065760754677,0.06306222898485767,2998.482863772012]
["24/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11530475700388944,5463.6661125776445,0.12806521640117616,6068.314970105063]
["24/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07200445663940996,7306.353904412375,0.058816301337252554,5968.140487061543]
["24/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059475480874253486,2135.2887143474486,0.0650944275976632,2337.020139611304]
["24/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07181559124185685,9780.524521067735,0.05832665290713236,7943.473682042542]
["24/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0658706550209383,2795.7482110536844,0.055603483156637414,2359.9786356171617]
["24/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07806765540155743,24593.744212872924,0.0560334792902335,17652.292103982192]
["24/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09653160001525384,16031.88034372014,0.07061680446655565,11727.974666169477]
["24/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0810801939871999,2542.147349732626,0.07020127912494613,2201.0553613561387]
["24/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0713507429386062,4978.699764622938,0.07205584782021764,5027.900450748014]
["24/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07823453087388774,4670.887181064738,0.08026125492681561,4791.890007983153]
["24/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.06002381049847852,3013.641039689367,0.05066970088124025,2543.995270816083]
["24/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0669907254447095,3628.83090926115,0.06790595593062247,3678.4081702078192]
["24/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07556441118581102,22724.55727884234,0.055224137949536616,16607.60755381339]
["24/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05089309444634526,3858.900087793842,0.039620119698740824,3004.1420166553235]
["24/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08017150953347069,2168.1424834621007,0.0737829064759682,1995.3703630473765]
["24/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07235794443049683,2771.0921978547367,0.06852415996258837,2624.269754087247]
["24/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05910896535662525,4275.054362826489,0.06799671370174845,4917.860527835162]
["24/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13070906757267425,18192.448759761686,0.09696291008959042,13495.565427558979]
["24/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1205377919261494,2065.310101970589,0.11074665916179874,1897.5475680398367]
["24/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.1185244701050593,1051.4572922478405,0.12029109576921071,1067.129426749667]
["24/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07696124531601667,7663.967269689426,0.06893479945799726,6864.6764305767565]
["24/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06406968917321533,1636.2741720554131,0.0640773360207208,1636.4694647005363]
["24/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.0757777541736135,11276.487598575424,0.06047851279818466,8999.80748949786]
["24/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06256648079475469,6814.375091826885,0.05728290241813284,6238.918642494586]
["24/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07631668099359376,2315.3873692824695,0.05096071295951388,1546.1074771581411]
["24/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.0429743569054541,6691.667938072124,0.04016095123858615,6253.583976997623]
["24/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.19180899837460796,21955.15972704859,0.17808482758333063,20384.24092554737]
["24/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03360773019165496,560.336328073417,0.0488063165917684,813.7399363141426]
["24/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.067877397941751,879.5700038765171,0.07377575508557069,956.0021915143913]
["24/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07729575834217706,2238.5372710894535,0.07563307569970185,2190.384860853725]
["24/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07912769411246631,2819.2713977623725,0.06957069976768133,2478.761528151701]
["24/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09144594172616541,6691.881084973472,0.07372132196451557,5394.819176239326]
["24/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05482445279516403,1315.0505485026813,0.05419158603213258,1299.8702458927658]
["24/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10698716290936787,2635.1881124081883,0.0890404689330768,2193.145222987771]
["24/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1603407755566494,22027.996330116726,0.13230179997395572,18175.935311379842]
["24/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06528999669941651,1538.1147177147038,0.04879436891947027,1149.507440200389]
["24/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09879941852087848,3836.8466248884515,0.07592851240537896,2948.6616512203013]
["24/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.055115074204536554,1519.6075519903363,0.051229706020647185,1412.4819621273857]
["24/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12028403868382156,4361.457852802509,0.09388727766700146,3404.3203814877365]
["24/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06983111473906323,2819.780413163373,0.05857641723302421,2365.3157278695176]
["24/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08137513941162854,7134.825359771501,0.06167021055931261,5407.132760968945]
["24/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10313321931654991,4544.2169448685245,0.085253408500706,3756.4034758540533]
["24/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04242114662713444,1767.9325653234393,0.04602262375137601,1918.02678005976]
["24/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0769459328995788,2453.0906460791366,0.07292752927474569,2324.981102497236]
["24/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07805126901915517,15423.69674588488,0.05579372196941887,11025.387015415961]
["24/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13126659575457658,6810.110987747433,0.1576500819661215,8178.886252402383]
["24/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09323660459032283,6674.24910299367,0.07311010192769242,5233.513536391934]
["24/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12143396157427576,8668.910636171046,0.09891104544996332,7061.047855311218]
["24/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0452548260165004,2622.412293410514,0.05462266681336796,3165.2569584073667]
["24/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0717910661306017,9471.240580331472,0.06161495888868012,8128.728690562929]
["24/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07598082523117826,12422.191289118893,0.06819358107691699,11149.04591059763]
["24/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054439444210631745,5661.4441457649555,0.05332857342099566,5545.918849357571]
["24/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12318397350789469,8044.177312143612,0.11823111958679387,7720.745342806081]
["24/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07008435573427957,1390.5211117310866,0.06838253192604765,1356.7557741033113]
["24/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11845199572866784,4245.223035121182,0.0774632743152022,2776.2206493513654]
["24/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10436302095879377,448.6566271018544,0.09096822014412333,391.07237839958617]
["24/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048209114385861424,4492.905798932549,0.04341110219459308,4045.749341650256]
["24/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05297118297420795,796.8833739250183,0.041822889284890155,629.1716221792402]
["24/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06945498723957488,2773.8793893766942,0.05611444968703213,2241.087668710752]
["24/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10096792661033106,2730.592135322776,0.06435704167501366,1740.4817326659]
["24/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07507717052507959,5601.658479890024,0.060927977658974806,4545.958782529442]
["24/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07093123439467511,3535.2981485416935,0.05661637299324508,2821.828216134798]
["24/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04108379095899043,644.6462255531476,0.04767868055062152,748.1267122353141]
["24/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07112103197473443,2314.5054831718294,0.06583969725966847,2142.633987257255]
["24/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07078070096561258,5973.923470104182,0.07507630410193113,6336.474335583371]
["24/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11490975498409173,4340.025043135686,0.11183189790258842,4223.777499010593]
["24/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07139881909088942,2132.2688236805448,0.05877586813568847,1755.2944545336186]
["24/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07507507014316905,8631.194708322502,0.05547256695879131,6377.54351049847]
["24/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06195850723096698,1960.2155357837926,0.05889109915407533,1863.17025119523]
["24/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08388893163761525,1951.227683615297,0.06850989773878632,1593.5166470713805]
["24/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06577240282647656,2703.9429436381474,0.05220007616281119,2145.976451098866]
["24/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07243330540004186,3816.800594749807,0.072875117307258,3840.0814313886535]
["24/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06648331203545352,2520.043294372662,0.04763705229133495,1805.677703397822]
["24/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08987442725665692,2721.8413492020873,0.07857734478207144,2379.709920460265]
["24/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05191062841208125,2644.1693617380934,0.034684586967595306,1766.7272577827548]
["24/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.049150261594649414,3070.359718444898,0.050356858781864966,3145.7344423999552]
["24/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04530697473225488,2160.9422495454023,0.04436701858499954,2116.1104998351766]
["24/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06673544174971335,7337.114261765316,0.06043473883043296,6644.394231206785]
["24/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08797649667529436,2311.985572784375,0.07142856260285618,1877.1127797011304]
["24/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08702776168480834,1531.1523215172447,0.07825065388894867,1376.7293107714268]
["24/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07468601683675549,1025.0708258890222,0.07344180616349436,1007.9939470241682]
["24/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12386787115764578,1431.145810186139,0.09926542147887943,1146.8937886649921]
["24/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0807091322362842,1864.535401557985,0.0735462591249131,1699.0593256423151]
["24/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11355480869633706,18050.748944173356,0.09592323351367432,15248.021866682107]
["24/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09652636328814583,4721.208478962291,0.08381811930413884,4099.634566860046]
["24/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08865059100716613,7608.924115658172,0.07055587996629889,6055.846108613737]
["24/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05204307704773775,13679.640956947867,0.04313503997886949,11338.143189213608]
["24/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0918357329623546,6084.996003883529,0.08851003675788083,5864.636809683499]
["24/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07164170654144829,4675.715598400623,0.059098524088451856,3857.0813603240995]
["24/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04497552333854675,8422.882726637636,0.04106340598448981,7690.232982063697]
["24/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08529764277511814,5101.745458426677,0.06450243948449132,3857.9615683522543]
["24/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11777172255803948,4651.269711613442,0.08435550929915779,3331.531685948962]
["24/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05271866425830589,8584.566330677606,0.04919221735249592,8010.3291454141545]
["24/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.08148536360307754,2245.9260285929,0.06389557602176567,1761.1105964777214]
["24/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07369359979310748,4171.205238991716,0.06368672534916407,3604.796117661032]
["24/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10401707654115638,4310.244132024077,0.08978079516502324,3720.3232238062565]
["24/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05309988451902356,2823.5882237613155,0.0510893406826034,2716.6774846647354]
["24/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08114246583475047,6185.546013010359,0.06530380149450735,4978.153730149234]
["24/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08389604215811365,10222.4735076224,0.0645299494485385,7862.774950011176]
["24/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04827984574181745,6969.61869004738,0.04065393424465504,5868.751558377263]
["24/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.0580646732204151,4028.004445973416,0.05126222641769843,3556.111908822158]
["24/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06961446530069378,9414.745349884945,0.05360402753299748,7249.474182865885]
["24/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07003617518890855,2932.063982456584,0.0536847367020186,2247.5111250304535]
["24/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.060838171130555195,2599.453985059493,0.0487416673132855,2082.6024021016256]
["24/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0981974770778938,6202.853274688586,0.07416208033700862,4684.606128029442]
["24/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04897533507567471,2319.707803733547,0.04421872000223942,2094.4115992633733]
["24/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09419721779007223,6260.327910906038,0.07454530162902283,4954.265564988542]
["24/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09203943872895405,5965.758563681502,0.0756970530012485,4906.487353943285]
["24/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06974292992421433,4775.893847072861,0.051375896841486676,3518.1462820637353]
["24/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06661446410808204,3076.589024831769,0.05179977802710091,2392.3727481816554]
["24/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09645602325171386,10647.984630710418,0.08332309159665219,9198.212499276602]
["24/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08854766133118168,7286.83826762256,0.07260186836913936,5974.613725307301]
["24/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07219253893762154,5324.484917317794,0.06270758957182901,4624.932434708444]
["24/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0756024617508012,3027.4166960569246,0.05841477585225374,2339.154884856137]
["24/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08281062355689554,8610.698358712249,0.07230300171757817,7518.109530859556]
["24/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10754219703046443,8455.82620664483,0.09106267008340342,7160.07421645075]
["24/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13063245535420714,316.91433668930654,0.10041393476262456,243.60420573412716]
["24/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1495744962853437,1073.9448833287677,0.1747536653423988,1254.7313171584235]
["24/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.130795767633607,1791.6482783022645,0.15006923545263598,2055.6573977074772]
["24/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1100254329338334,896.0651181378363,0.08395447212063528,683.7389499227639]
["24/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09542623180393399,197.6277260659473,0.07541539334225271,156.18527961180536]
["24/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09733815119827506,390.7153389098761,0.10691774214708352,429.16781697839326]
["24/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09996443569960227,793.2088468089621,0.07092452016970607,562.7797172121221]
["24/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10531068006738084,689.2584010410076,0.11771086580571666,770.4176166984155]
["24/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09145210901831904,391.8722871434971,0.07562314580640767,324.04517978045686]
["24/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09145210901831904,391.8722871434971,0.07562314659728692,324.0451831693744]
["24/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400565408059226,12.50597021402773,0.0011991067810257193,12.092991886644379]
["24/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.04020252735037205,345.5407225764478,0.03823063430875797,328.5923018837748]
["24/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06982983105507568,1370.2009449626948,0.05745272290808067,1127.3373289023589]
["24/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06430695555395549,1340.2855676555403,0.04650045748347766,969.1625348706415]
["24/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0749159732384097,1508.695327061714,0.05979047434681612,1204.0904676333564]
["24/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09161918885803748,2435.4670878187812,0.11241926938112472,2988.385228323748]
["24/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07324610391006393,1650.615600834073,0.06926444379634975,1560.888093839501]
["24/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04454012807980284,411.9961847381763,0.04338367031847516,401.29895044589523]
["24/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06635319730036239,1533.0906236248732,0.04781639466341999,1104.797798698319]
["24/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10114561922753851,67.7675648824508,0.07225175017040755,48.40867261417306]
["24/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775154852750738,154.64324949254768,0.012029565319591144,145.6178881936508]
["24/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06725661200019771,1635.620023259461,0.054660692395146565,1329.2986415441958]
["24/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.055838794220435306,1051.6120115534582,0.050365097509369294,948.525881393952]
["24/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507414147,4929.259155111392,0.11108450367161107,4797.129615253866]
["24/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05685575213554663,8701.517487513604,0.04637259043321505,7097.116675792741]
["24/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06461258189808212,2134.377065247824,0.049126165645037204,1622.8071712368037]
["24/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05685448709866791,870.1323879301433,0.04637169024075958,709.6978905380793]
["24/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08247572053060048,2606.4777216569514,0.06180070449712515,1953.0858102015113]
["24/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06347263156738728,1233.463649249037,0.0436079212266251,847.4327331970056]
["24/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16077672591793712,8754.675191933255,0.13279379916401468,7230.938262651013]
["24/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06507851691196853,1756.4040929371185,0.06017575669279974,1624.0834973819722]
["24/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09540888430129599,2050.718559172056,0.08472405574417996,1821.058854165404]
["24/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11091577784609072,2268.8931516196317,0.09318771548962305,1906.2479080557293]
["24/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0709934197794603,4408.01693081658,0.05856702434791771,3636.4558252743846]
["24/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.031234792879291956,162.7332709011111,0.03103205535146847,161.67700838115073]
["24/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08349937416352034,2239.828962249351,0.0754302074641452,2023.3776001219628]
["24/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09512181361351191,4503.637387345335,0.074710509098581,3537.243763781416]
["24/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08122686945875368,4671.682170050759,0.07159613815310147,4117.780289737478]
["24/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06374140540537467,3652.3187883225633,0.046094156668305124,2641.149082937215]
["24/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10748138040691664,2898.665348194135,0.0841636820450662,2269.8103410733906]
["24/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08645473707708905,771.3059368332499,0.07440278691850782,663.7844634934676]
["24/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08428535225159808,543.1769525854238,0.07078170456885143,456.15269509396296]
["24/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07988881892549655,1465.7201608260852,0.05788495170275306,1062.0152088904103]
["24/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08179706634534625,3342.71891326892,0.07271463697876168,2971.556354774075]
["24/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.048889933325111275,1574.4514128018836,0.06378976180357153,2054.2854891222178]
["24/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06757299825781819,553.4904287297888,0.05153114640362399,422.09162019208406]
["24/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06549565937937547,1164.1525976387093,0.0671994937339859,1194.4374013747324]
["24/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06051990688048123,1454.8683014533285,0.05828128038324433,1401.052839773002]
["24/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11004799770706263,4234.867047763184,0.1158324834146053,4457.465626760841]
["24/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05876584184095201,815.3760555432091,0.05824080095582749,808.0911132621064]
["24/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06458189476182549,1818.2386651244353,0.04988958762788454,1404.5914500754616]
["24/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08110066595356144,1088.816990759539,0.07677118189701118,1030.6915025583237]
["24/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05314777109835132,515.719396852852,0.06483100710293711,629.0876774233503]
["24/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07164460997676311,3848.2254422988844,0.04707067381716964,2528.2929815394878]
["24/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07969377461178757,3825.0222531546624,0.07025086246699544,3371.795520397147]
["24/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06215502909731256,3059.985315004343,0.05805189935210733,2857.9820829532723]
["24/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07226354431722598,11198.94636150718,0.06295411555697354,9756.230060675432]
["24/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08250873349335201,10456.48997597938,0.0743862290053299,9427.109410276065]
["24/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06331416538251278,7311.196578216443,0.05250468233269939,6062.97266167861]
["24/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07665964038500131,9552.678107403286,0.05487042006077304,6837.489164130257]
["24/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.01638024082921259,171.1735166652716,0.015790474857465875,165.0104622605184]
["24/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04935741241713037,2311.5057144191733,0.0504839357663393,2364.2630416695647]
["24/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07100862859546725,440.9756550447129,0.06617953727461591,410.9861769967015]
["24/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07021355209648784,4786.694274775936,0.06624298805557247,4516.007554124588]
["24/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160907922187924,2233.2335039855425,0.1328969408049939,2095.8394928751177]
["24/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07997333455484432,2953.879090450819,0.06719815865505051,2482.0177484512146]
["24/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.072794148121331,118.54527021558755,0.059423881296204684,96.77179069086932]
["24/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.072794148121331,118.54527021558755,0.059423881296204684,96.77179069086932]
["24/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14333107207532955,520.0051294892957,0.1612017857237146,584.8400786056366]
["24/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0591040572716267,7364.439798860733,0.04749900285870304,5918.435437540731]
["24/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15258639016705572,147.77991887679346,0.12986964711120835,125.7787532272053]
["24/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.11185766963543889,227.96593071702446,0.16255815883082314,331.29352769721754]
["24/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814117438894,768.0729035719783,0.1127595737203702,737.411186988025]
["24/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.073771855014308,1370.6810661658426,0.04721566320668295,877.2670223801692]
["24/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059876818728,1599.905092768012,0.0581622192989977,1096.9394559790967]
["24/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825282443026825,1531.7242142577873,0.052489388553066625,974.2030515449165]
["24/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816829082624,1524.2886812101294,0.046210604061678866,840.5708878819386]
["24/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646206047494036,1367.1416412919336,0.04701067616651585,840.5508898573034]
["24/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07099877943505428,2339.8357750616487,0.05815575177111832,1916.5809553689753]
["24/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06882733110868532,2197.3125456447788,0.0550556008195888,1757.6500561653725]
["24/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05471650371166051,1144.9428401664961,0.048973907781554735,1024.7790203290328]
["24/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10994196233421516,695.932621575582,0.11823822783775884,748.4479822130135]
["24/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11356658036985556,762.5995871835802,0.10864253441895269,729.5346186232674]
["24/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876236545462543,74.82029023641402,0.16308915705722352,102.74616894605082]
["24/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08256325715752444,154.80610717035833,0.11337706365876023,212.58199436017543]
["24/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.00258049059615061,35.81315620262816,0.0035434822205539437,49.17796734281428]
["24/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07648037620966312,126.21410399768844,0.10502628841519833,173.322877651486]
["24/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899875537194877,371.4149557759761,0.17714789321536498,510.0466026565986]
["24/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583463001393958,200.11762894068315,0.0035459996454369727,274.67668044267026]
["24/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.894340000000001,14.894340000000001,52.77757022613654,52.77757022613654]
["24/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800625588332294,5.934143885316428,0.0035430961148033616,8.149121064047732]
["24/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209088248270847,131.35448278030847,0.08526646237693682,180.3828777461532]
["24/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002505764176995476,3.483012206023712,0.0034410129714234944,4.7830080302786575]
["24/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10810526575616634,11.368513726815948,0.1484641831439474,15.61271869789756]
["24/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398403483694327,102.81383136868816,0.1702616214007082,141.18954633371743]
["24/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10779155204017878,1963.3254180099266,0.1168244948183169,2127.8522832427166]
["24/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10341831638425615,216.7647911414009,0.08779712542995662,184.02277490118905]
["24/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0817147111085126,243.1829802589335,0.054642520980963845,162.6161424393484]
["24/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0817147111085126,243.1829802589335,0.054642520980963845,162.6161424393484]
["24/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12081968127076871,1031.195979646011,0.16568370734478016,1414.1104421876987]
["24/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07248139721371785,398.3162743062623,0.06745779448506625,370.70942897226297]
["24/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07142107841761422,3924.8936907710968,0.07051791416331166,3875.2609526217966]
["24/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07142107841761422,3924.8936907710968,0.07051791416331166,3875.2609526217966]
["24/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07248139721371785,398.3162743062623,0.06745779448506625,370.70942897226297]
["24/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12708517725305005,3889.953224875706,0.09694386699700883,2967.3571395824247]
["24/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11879273851264137,895.1032846927526,0.09603632582505758,723.6337150918088]
["24/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.0732225445826434,837.5927646113473,0.08898885279304689,1017.9435808379211]
["24/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07558665760992121,238.81522197051729,0.08701839234934897,274.93366344723336]
["24/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08688944505529546,2969.8522532616853,0.0780433983001764,2667.4973254401334]
["24/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08739671969331457,29871.907312066745,0.07851454444745816,26836.009436210283]
["24/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08621275159214443,2946.7230963770076,0.0779722103861046,2665.064146279229]
["24/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11041384871957674,246.8853657369736,0.11567868989564972,258.65755060667277]
["24/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12392515065794212,784.5815281920916,0.1125803375491699,712.756472836682]
["24/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12392515065794212,781.0140123863133,0.11258033754916989,709.5155477178164]
["24/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1222368337457216,142.0392008125285,0.10242817445513684,119.02153871686902]
["24/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11606605214138214,287.61167720634495,0.10360173524674303,256.7250999414292]
["24/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09744472792256162,2722.76154813379,0.10454853528284747,2921.253287382187]
["24/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1152249348426923,839.2984253941707,0.12480121768801482,909.0520696394999]
["24/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1152249348426923,839.2984253941707,0.12480121768801482,909.0520696394999]
["24/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09777223599051454,2730.4759310394193,0.10505192096601894,2933.7750006555875]
["24/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1274618616345727,11938.416755038385,0.13562286452728517,12702.79797796137]
["24/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14904374186778677,824.2118925288609,0.11407704360489046,630.8460511350443]
["24/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06701175553548676,1496.6466650984553,0.08698012916689003,1942.622144535842]
["24/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.39041752047886763,1035.387264309957,0.22902140423410397,607.3647640288438]
["24/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0800858071895742,75.36074456538933,0.08157937141291291,76.76618849955105]
["24/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07587250550983486,210.31858527326224,0.06812241091908332,188.83532306769897]
["24/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07587250550983486,210.31858527326224,0.06812241091908332,188.83532306769897]
["24/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.118761155456215,65.67725415854586,0.16308824573428082,90.191006682406]
["24/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816476062270943,1041.7886967751838,0.17600177316087695,1430.6323906862015]
["24/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802156900706767,9.288776484254436,0.003543244356392045,12.755679683011362]
["24/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802875871653854,5.341195305432348,0.0035431077275142535,7.334232995954505]
["24/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840343072363606,7.757699663476439,0.0025861881737416405,10.64888842419858]
["24/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349189876140234,46.458254283675565,0.003343261294508692,63.78942549922584]
["24/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.10333426478069412,199.9518023506431,0.14190292794459383,274.58216557278905]
["24/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039180681317815,29.55445250908253,0.08293355828788795,40.58590128642691]
["24/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07841829136789255,55.667288301784104,0.10768751191547449,76.44481494983168]
["24/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.020787908554825436,48.65869030955751,0.02854658405462856,66.81958356929032]
["24/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07841828888985806,54.3531257965519,0.10768751013887597,74.64014923249339]
["24/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921144869968024,4.718796661769093,0.0034222033447222685,6.479911658645715]
["24/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1645302529719372,479.4947681415305,0.13668910547307817,398.356592495277]
["24/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07973524073875739,629.9084018361833,0.07655824158768146,604.8101085426836]
["24/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10045244645768155,3460.5867804671293,0.11015454465964966,3794.824063524931]
["24/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13895207889253608,18.772425858381624,0.1946322529937378,26.294817379453974]
["24/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08846440639454776,2527.774120708815,0.09424172967959701,2692.8548450600724]
["24/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09560469236287668,371.32862513741304,0.061653541696622065,239.4623559496801]
["24/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13276018652072974,2211.7847074353576,0.13230315185759065,2204.1705099474602]
["24/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13276018652072974,2211.7847074353576,0.13230315185759065,2204.1705099474602]
["24/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07471060912005642,522.2271577491945,0.06430045275833236,449.46016478074324]
["24/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237743584533205,2606.624547418353,0.13162757512011627,3053.136653673703]
["24/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06511843433542149,479.92286105205636,0.07769023744201317,572.5770499476371]
["24/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06511843433542149,479.92286105205636,0.07769025101425392,572.5771499750514]
["24/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0642248140883754,450.2159467595115,0.07033003003359178,493.0135105354783]
["24/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.23057006395489268,80.3767242946756,0.21868517857495298,76.23365325122862]
["24/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.23057036399675948,80.37682888927036,0.21868517857495298,76.23365325122862]
["24/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14442272211946988,1844.2781614656305,0.17995031050420543,2297.965465138703]
["24/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10769607395685744,4607.359173240461,0.1412323890561671,6042.080452600975]
["24/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06696272292165206,283.8055346875148,0.06657881263331569,282.17842246896265]
["24/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10452683056377464,17029.283471486367,0.08809295979153903,14351.913054678154]
["24/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10321220817309153,16746.1807760841,0.0869900863275427,14114.141506643802]
["24/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10321192436280788,16746.134727865578,0.08699008404991562,14114.14113709881]
["24/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07120152061545126,539.137914100197,0.064446508462898,487.9889620810637]
["24/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07120151960862475,539.1379064765066,0.064446508462898,487.9889620810637]
["24/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11494063171602857,2866.6193549977525,0.10837461317926597,2702.8628526908933]
["24/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11494063171602857,2866.6193549977525,0.10837461317926597,2702.8628526908933]
["24/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13233916377201435,1050.7402137035674,0.11108658684613694,882.000011753083]
["24/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13233916377201435,1050.7402137035674,0.11108658684613694,882.000011753083]
["24/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.1097412894986331,2394.033396005763,0.08259481655376391,1801.8263688175755]
["24/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.12993400753033893,5821.0435373591845,0.18347688512256927,8219.764453491103]
["24/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.21572315915121607,907.9271184424188,0.278300557550957,1171.3004031293622]
["24/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.17813071652923418,386.1270991900377,0.15001469275602797,325.1810764499083]
["24/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10761400381779064,1926.0482410483876,0.07454107364833976,1334.1172960103943]
["24/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08791605229126384,254.95655164466515,0.09190666011627997,266.52931433721193]
["24/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.188875882911769,1605.4450047500363,0.14545089921388746,1236.3326433180434]
["24/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["24/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1290058033069066,765.518987319776,0.17715482824530937,1051.2347603039777]
["24/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0023628135012055936,1.0160098055184053,0.0032442102557401066,1.3950104099682459]
["24/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750253501556951,105.84182635912515,0.14762626337382298,145.34571981763673]
["24/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799087971402354,1.2641553105987153,0.0035430569657215554,1.736097913203562]
["24/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900008087133744,247.24083105653085,0.1771487060399055,339.52221584712896]
["24/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.079383215640527,103.19242755012245,0.10901391922612795,141.7101949187609]
["24/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7312656686912578,137.176504037326,1.0042183686937678,188.37909532115359]
["24/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06325377581963788,33.06497849420151,0.0868641344127455,45.4069452622805]
["24/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257741331718095,2.580032329091855,0.0023699202354936673,3.5430307520630326]
["24/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0012128716686685562,0.49000015414209674,0.0016658418457857706,0.6730001056974513]
["24/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938320978052457,100.44124075448131,0.10901391511714925,137.9321008074993]
["24/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125029994507587,0.1290002399560607,0.002212502399560523,0.17700019196484185]
["24/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938320835986375,99.7727356538231,0.10901391412099525,137.01406961124871]
["24/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06615039676733307,34.649577826729065,0.09084105860918568,47.582546499491464]
["24/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["24/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.07938320612456633,98.72392934740296,0.10901391255362566,135.57378602144357]
["24/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.07938320612456633,98.03825956383942,0.10901391255362568,134.6321820037277]
["24/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["24/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["24/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13413920083007597,664.1083760827034,0.11318573626190824,560.3700859962732]
["24/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07678001988804573,161.69872188422428,0.0658206043899197,138.61819284517088]
["24/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07678001988804573,161.69872188422428,0.0658206043899197,138.61819284517088]
["24/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2860266763366159,5183.229201451105,0.3426832113256173,6209.9299636640135]
["24/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08863591324991914,169.5605020470953,0.09038903223513442,172.91421866581214]
["24/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1389500815109824,760.3348460280956,0.2633590507358312,1441.1007256264684]
["24/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1389500815109824,760.3348460280956,0.2633590507358312,1441.1007256264684]
["24/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2346571040783447,153.36653117546464,0.37416953301189265,244.54867273235587]
["24/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12940949610010172,812.8210450047388,0.11125813108667774,698.8123213554229]
["24/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12940949610010172,812.8210450047388,0.11125813108667774,698.8123213554229]
["24/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12868537196171698,224.28219750186284,0.1370901898227982,238.930723521176]
["24/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16398825286783036,1073.9590680314209,0.20663823635806297,1353.2738099089543]
["24/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1640254254922483,1074.202511548734,0.20663823635806297,1353.2738099089543]
["24/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.056677542139875296,563.9415442917592,0.055522138063218866,552.4452737290277]
["24/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08551184911982777,290.22721591269544,0.10974579918079944,372.4772424196333]
["24/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1576226257419384,4940.140430318846,0.16164870893122674,5066.324195153429]
["24/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12936262411099414,1156.7605848005096,0.12731864015759287,1138.4832802891954]
["24/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12936261993039508,1156.7605474175928,0.12731867374076264,1138.4835805898995]
["24/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10746430182641475,3798.874027854227,0.10100247815477215,3570.4479021401444]
["24/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16962902609413769,261.9072162893486,0.2003193659690829,309.293101056264]
["24/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0894490682855791,2932.429780289795,0.07511340308609993,2462.460306521736]
["24/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14838000925929762,1408.7039956402057,0.16232925673058124,1541.1366646167376]
["24/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09601790425423307,134.29077518074556,0.11359288284402483,158.87116481681795]
["24/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11974780992614809,1199.7518451542626,0.10831289083179392,1085.185530404105]
["24/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20208459759674888,580.4779801693513,0.17168644516331635,493.1607955086494]
["24/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20208459759674882,576.446314644726,0.17168644516331635,489.7355848283599]
["24/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20208459759674882,576.446314644726,0.17168644516331635,489.7355848283599]
["24/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19139376094672414,651.1215747407556,0.10408948614022859,354.1124318490577]
["24/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14005750661805386,69.30045427461306,0.11770488462723346,58.240376913555124]
["24/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14005750661805386,69.30045427461306,0.11770488462723346,58.240376913555124]
["24/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24134241878155868,2133.0585303230355,0.2872625554347538,2538.9148223756692]
["24/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12493459086218969,907.1588532212021,0.13339387368329159,968.5823008837425]
["24/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.15266503454007382,996.5228006678864,0.09753842402424137,636.6832049931809]
["24/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.15266503454007382,969.4229693294689,0.09753842402424137,619.3689925539327]
["24/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0948959851068152,1546.8045572410877,0.08146515720894053,1327.8820625057306]
["24/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1485638499383895,451.1884122628889,0.1549806994941441,470.67638436371556]
["24/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1534472785421705,887.5390590879141,0.15665230899855317,906.0769552476315]
["24/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1349598397094268,9198.427857079594,0.12445368581739422,8482.362256829127]
["24/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0897633688706662,634.339100649236,0.08789909019985347,621.1646301466102]
["24/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09922278542790706,702.6957664004377,0.09776436814725403,692.367255218853]
["24/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09922278542790706,702.6957664004377,0.09776436814725403,692.367255218853]
["24/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12354142076439324,105.27041526490763,0.16312420848742412,138.99915559478345]
["24/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07105378317124679,387.04616060692587,0.09639666003717025,525.0945902879945]
["24/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07105378317124679,382.6956761603352,0.09639666003717028,519.1924109601991]
["24/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12916450963806395,599.4720815996943,0.1773755802915564,823.2269734177643]
["24/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0644993411052774,339.7086083494245,0.088573639890066,466.50442357829706]
["24/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10838272151203253,2762.5711083604765,0.11430855200408462,2913.6148160843795]
["24/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22552274228083333,96.90430332379556,0.19956877489458866,85.75220796251855]
["24/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08138702335994757,136.81158626807186,0.08050764786237945,135.33335605665982]
["24/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16238253973688788,638.812911324917,0.2108792187272506,829.598846473004]
["24/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.12170763022909512,2698.9713353975476,0.10978711809891206,2434.6237305508994]
["24/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06390470485417839,1455.2495844947643,0.07548492760762583,1718.956527336694]
["24/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13351751817381738,4074.2064314942413,0.13611656615963805,4153.514811131792]
["24/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14033137964064513,345.215193915987,0.11923194363703817,293.3105813471139]
["24/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338091499865167,194.32503396012783,0.03479251947546052,266.8337324720472]
["24/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545542884877,236.66232449389736,0.1738205427792533,324.9980303017991]
["24/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020476973255444592,10.578404383762678,0.0028119157314875497,14.526356668864683]
["24/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580081267369613,4.644146281265304,0.0035428670439041055,6.37716067902739]
["24/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0982858703125319,20.640032765631698,0.13496682619799294,28.343033501578518]
["24/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09371696245004461,560.587747415006,0.10855844328204649,649.365190584377]
["24/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20936185749434927,1798.4183558764603,0.1728677270633325,1484.9337754740263]
["24/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09592802655987358,1007.2442788786726,0.08986361229615121,943.5679291095877]
["24/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06628759478051936,315.3963759657111,0.0713948744141071,339.69681246232165]
["24/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12149651367167785,1027.1315265803646,0.15452001707741667,1306.3122243724804]
["24/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.12149651367167784,342.37717552678816,0.15452001707741667,435.43740812416013]
["24/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.19854226140458614,2398.3905177674005,0.17326560894913434,2093.048556105543]
["24/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06948820244702039,144.67443749469646,0.06323244498376061,131.6499504561896]
["24/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09220734559896428,150.29797332631176,0.08072787183614626,131.5864310929184]
["24/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09656754022208085,335.8211536122669,0.10687749107956142,371.6748119190074]
["24/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1604600913568996,1119.9199754190859,0.17440187889178863,1217.2257055937164]
["24/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14848585058901023,592.6070297007398,0.13607365101119123,543.0699411856641]
["24/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0880975395929913,830.7005614278066,0.08532311612274741,804.5396136304241]
["24/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11725727631589228,2578.5247207066573,0.07863215757915121,1729.1461010412593]
["24/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06415923299372647,459.7928179079906,0.05642098866831532,404.3372116293243]
["24/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08440054396389585,62.83620498112045,0.08486900078568635,63.184971084943484]
["24/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18531294591648068,917.0947296566015,0.15066041746058523,745.6029266473288]
["24/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.058520767392716715,24.689911762987183,0.06053294509128611,25.53884953401361]
["24/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.058520767392716715,24.689911762987183,0.06053294509128611,25.53884953401361]
["24/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09636914906944735,1065.8427887080877,0.08451707185684317,934.7588147366854]
["24/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12164093518124179,911.6988091834072,0.09579772265776387,718.0039313199402]
["24/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08865010317214082,710.9738274405694,0.07355943920057081,589.9467023885779]
["24/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892670191745,16.6316243241898,0.09063332734905692,22.839454019136923]
["24/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084191053851884,142.1304599355098,0.11101543477147355,195.17939023091296]
["24/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03719849999979559,54.427068315999996,0.13179638741817842,192.8381784709227]
["24/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0025800671831383726,4.902127647962908,0.003543223533435368,6.732124713527199]
["24/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.08991798087653463,3.931105612760193,0.12348044517319683,5.3984160493216455]
["24/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580450432835959,13.880852247638297,0.0035433697795062423,19.060622805305233]
["24/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580109133282642,18.576785759635023,0.003543039099345641,25.509881515288615]
["24/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002579989084134065,6.140374020239075,0.003542994509783596,8.432326933284958]
["24/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12899961411196745,135.8844249774938,0.17714862148446386,186.60318274346616]
["24/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295286181015275,0.25803147787372765,0.0020986179735911973,0.354036852144835]
["24/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788000288996457,0.851004009536883,0.003542437789100538,1.1690044704031775]
["24/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10088223009045935,811.7355183794785,0.09276710410364457,746.438230703392]
["24/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08811890918338117,450.2876259270778,0.08685196957202654,443.8135645130556]
["24/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15802316925501972,398.21838652264967,0.21657414190436108,545.7668375989899]
["24/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15029407918623922,521.6024384894797,0.14141994541059527,490.8043535488087]
["24/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11332613490169716,95.80591444589479,0.13054280292043158,110.36088558893286]
["24/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11332613813193819,95.80591717674055,0.13054281972930853,110.36089979915744]
["24/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.147321503279211,564.2413575593781,0.10752918921166876,411.8367946806913]
["24/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.16027664731945052,256.12208241648193,0.09565852622114039,152.86232490138235]
["24/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.16027664731945052,256.12208241648193,0.09565852622114039,152.86232490138235]
["24/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06478590561606659,6489.045522168693,0.07155763093331856,7167.310855182311]
["24/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.17890448067794354,235.79794242990636,0.16764202690058533,220.95391271444268]
["24/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11509725791612421,11986.00232661901,0.11394292809604681,11865.792686879233]
["24/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11571882170831405,545.9139679300238,0.0938081618135809,442.54845567783997]
["24/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12767027943029677,1158.4412444487607,0.11676621385686702,1059.5010733392323]
["24/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12767027943029677,1158.4412444487607,0.11676621385686702,1059.5010733392323]
["24/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09508290369421372,554.6417469930359,0.08676541745305419,506.1238229483161]
["24/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09555606949003619,5574.018383808244,0.08675773721304673,5060.790222368364]
["24/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09555606949003619,5574.018383808244,0.08675773721304673,5060.790222368364]
["24/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09508290369421372,554.6417469930359,0.08676541745305419,506.1238229483161]
["24/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0710828366486984,2621.8904297872405,0.07914614028743065,2919.3053845018794]
["24/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0710828366486984,2621.8904297872405,0.07914614028743065,2919.3053845018794]
["24/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08794894183930106,1555.3807421418808,0.09007189984184943,1592.9253438674264]
["24/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29551149145608047,397.4629560084282,0.5400763692364152,726.4027166229785]
["24/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12165905049426404,1641.788886420093,0.11200538978960257,1511.5127352106865]
["24/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12165905510567626,1641.788948651101,0.1120053870990901,1511.5126989022206]
["24/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11841838903597787,11892.083232849556,0.11996054756713018,12046.953416104121]
["24/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14709729971072957,591.3848601432071,0.1297769400714056,521.7506895426947]
["24/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27805841904783757,1121.9310611885155,0.25619997581287063,1033.734967365813]
["24/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.18497303043950203,279.67922202452706,0.23560730421925866,356.2382439795191]
["24/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1412925748092085,171.46856098466534,0.2411290875586853,292.62725030712994]
["24/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279003648493485,403.1203796117067,0.16862196949069438,553.586873152385]
["24/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1289997385835144,842.4842477715476,0.1771484729285824,1156.9387628060508]
["24/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798484990905307,14.24076371497973,0.003542860558278753,19.556590281698718]
["24/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.00302373730679427,8.045895113623997]
["24/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815155783028,267.91997689297705,0.17759875810232326,367.9187755630994]
["24/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259785838526,335.1847059876828,0.16184048309444724,460.29069981215684]
["24/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449934800375068,240.06077557575745,0.0885739136303625,329.66414483210764]
["24/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580064717485282,3.6120906044793952,0.0035429390218482074,4.960114630587491]
["24/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802269116939193,5.676499205726622,0.003542911978010099,7.794406351622217]
["24/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12461456185577284,385.00123938516333,0.17112754777332276,528.7048078853466]
["24/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580879093002522,9.291164734809078,0.003543630529897669,12.757069907631609]
["24/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524310964661998,61.92388518577154,0.0033676745691206458,85.0337828702963]
["24/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797447391655067,3.5600477400483994,0.003542780361364591,4.889036898683136]
["24/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["24/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10906959466797317,170.14856768203813,0.1191033299723671,185.80119475689267]
["24/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09046048542174175,1038.432693491187,0.09979148499669353,1145.54703160697]
["24/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.0590606144844802,1368.131461630119,0.055854953669304985,1293.872745312351]
["24/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11796923721635019,1004.6701488712822,0.08971147491487155,764.0164756926519]
["24/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09823098320718662,335.5570386357495,0.09992171066774481,341.3325636410163]
["24/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12693941010182838,128.97044066345762,0.1466855963416186,149.0325658830845]
["24/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15531434489482351,1256.8846081332322,0.18315238022343136,1482.1644955054544]
["24/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13367120012883005,1078.0582290390143,0.11227215418708997,905.4749235188807]
["24/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09182594263944323,408.66300687072595,0.10229374362172818,455.2490031783468]
["24/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09187541537587939,317.1539338775357,0.0985801903259839,340.2988170052965]
["24/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09187541537587939,317.1539338775357,0.0985801903259839,340.2988170052965]
["24/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10471795756652878,1563.9671085296004,0.094770556415306,1415.4022532040171]
["24/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.09429093173113941,111.64046316966906,0.06920067532849504,81.93359958893812]
["24/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08293330969028577,527.1317457900304,0.09267743734413429,589.0663175628935]
["24/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08567313417048304,3885.705000302258,0.12026406495567005,5454.576666064415]
["24/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08567313417048304,3885.705000302258,0.12026406140813882,5454.5765051661365]
["24/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09138044647739099,4326.864140704463,0.13209099637819338,6254.508678507457]
["24/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17020635954447377,945.6130526275882,0.11444591088289305,635.8255205055358]
["24/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10695562775475652,1489.3571164849845,0.09113603128966839,1269.0692357086323]
["24/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10695563366972749,1489.3571988509552,0.09113603128966839,1269.0692357086323]
["24/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08184492397889645,124.56797429588039,0.07001162516679145,106.55769350385658]
["24/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10033877340620923,3333.1753105744374,0.11375301582653832,3778.7859168003088]
["24/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11987068696055549,372.3742424483152,0.11562074662916125,359.1719462783247]
["24/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.11987068696055544,366.56456072537856,0.11562074662916123,353.56824319197506]
["24/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0973462047408309,4509.288635709917,0.07758187823499163,3593.7619015910313]
["24/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1534472785421705,887.5390590879141,0.15665230899855317,906.0769552476315]
["24/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.17076133458317597,5742.703682032207,0.12686491738993774,4266.467171823606]
["24/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.17076133444136338,5742.70367726305,0.12686491738993774,4266.467171823606]
["24/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08432227994585532,4268.3938108591965,0.07730791253823914,3913.3265326856654]
["24/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08432227994321412,4268.393810725499,0.07730791253735875,3913.3265326410997]
["24/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09381283091595828,2109.8505672999017,0.08218530022132248,1848.3474019775426]
["24/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09998151437555591,788.8541484231363,0.10820654065582046,853.7496057744235]
["24/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747556876764689,87.71823939794096,0.09266168964729281,120.46019654148066]
["24/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647036071723358,113.23715583881517,0.17367499309119946,155.50253946016807]
["24/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002547145159291372,8.604664658606678,0.0034977837047241787,11.816074053613686]
["24/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670943589847408,187.9730922300046,0.1740033040223859,258.1334127438836]
["24/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898668669223849,401.45040654904244,0.1359326153811436,551.288314939766]
["24/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886394128894106,120.79031097534347,0.10829976465845056,165.87507595800514]
["24/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19416845779156977,193.77643931112684,0.2666427338147222,266.1043926211005]
["24/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023311369136647187,0.5250832871658404,0.003199138407022342,0.7205986491016481]
["24/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158493670861917,57.64975861165364,0.1257693264510767,79.16772748036934]
["24/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002371204056617054,10.714423924466518,0.003256200172373048,14.71333052605358]
["24/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.0915849205787641,53.4934169483761,0.12576931365667735,73.46002259140161]
["24/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371464590790568,10.320050427106795,0.10122899297892918,14.172059017050085]
["24/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024794947211311267,10.270096478057921,0.0034049452008845077,14.103323317273109]
["24/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002331136599734135,0.5210090300405792,0.003199138150572007,0.7150073766528435]
["24/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.34816395713335996,2651.2685335705364,0.8898900298382287,6776.512577218113]
["24/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20371733778175355,293.3529664057251,0.2346243651199268,337.8590857726946]
["24/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13470060874306813,103.24801660156173,0.18965914161481212,145.3737320477535]
["24/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1417559175774888,2504.8270635942267,0.14424373652472106,2548.786824391821]
["24/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10845298124378148,184.58697407691608,0.10127635395846354,172.37235443730495]
["24/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1537039450540794,618.5046748976155,0.21601211404372708,869.2327469119577]
["24/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1629722699471901,547.4238547526116,0.1348050609310048,452.81019966724523]
["24/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.148378572734189,1220.4736748393523,0.13840653839375233,1138.4496657602256]
["24/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07497457251822386,639.5625449133911,0.08934786977588241,762.1724146885118]
["24/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07497457251822386,639.5625449133911,0.08934786977588241,762.1724146885118]
["24/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12074342594829969,650.8070658613353,0.1364108168973433,735.2543030766803]
["24/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15361261738771034,60.661622606406816,0.1233918329564991,48.72743483452149]
["24/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0691808988955768,1000.6004505162073,0.06012626891359025,869.6384800320023]
["24/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1687362063747871,606.6919779767626,0.0969847895361205,348.70935563548943]
["24/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09248577660598446,203.28373697995386,0.12658250890078135,278.2283545639174]
["24/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07802222403948644,619.0283255292854,0.07307300149044064,579.761193825156]
["24/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07802222403948644,619.0283255292854,0.07307300149044064,579.761193825156]
["24/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19033547995097827,165.59186755735107,0.2773451546195059,241.29028451897008]
["24/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19033547995097827,165.59186755735107,0.2773451546195059,241.29028451897008]
["24/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15965222109539348,283.2775843282582,0.13316412941863234,236.27866021573396]
["24/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1341227658831341,246.24939816143421,0.1324357267557967,243.15199432364275]
["24/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19507762579607865,835.8195693043326,0.1025558364029133,439.4054657069322]
["24/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07129172303511418,979.1394688179317,0.05258703655469871,722.2443342197781]
["24/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06825606777932505,937.4469728573036,0.05275762701113353,724.5872688801836]
["24/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11377656173147326,143.58602090511926,0.08620097942362222,108.78563603261124]
["24/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08760790795960559,1148.5201839332715,0.10244330761049203,1343.0089730459615]
["24/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.13040729486919098,196.26297877813244,0.15705068100736938,236.36127491609093]
["24/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09871560878648558,3040.4632805204237,0.08493393947513186,2615.9847203356967]
["24/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11357753039700506,685.7353067033995,0.1475259662306846,890.7022660758739]
["24/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13128461335282202,2388.2021814654745,0.12558301544517206,2284.484249766238]
["24/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.16780621901456,329.06799548755214,0.19391230038582308,380.26202105659905]
["24/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272594727463819,1702.7317453465903,0.11699063684171371,1565.3347209421297]
["24/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08738273135399338,15025.02014771892,0.09046342613381397,15554.730084894758]
["24/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0024181895508415675,6.045473877103919,0.00332058175286392,8.3014543821598]
["24/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901859971281664,2.3223347948306996,0.0017718648105460313,3.1893566589828564]
["24/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.015052659999908048,12.081271318999999,0.05333257332622007,42.80474603813963]
["24/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["24/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801028242107287,11.352452426527206,0.0035430553745684082,15.589443648100996]
["24/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16927611888612826,360.7022951018322,0.23251769687474316,495.4607151108595]
["24/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12097826429824811,1387.6206915009059,0.11246296596211174,1289.9502195854216]
["24/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12097826429824811,1387.6206915009059,0.11246296596211174,1289.9502195854216]
["24/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1931205937661706,66.51073249306916,0.19486978267082206,67.11315315183111]
["24/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797029090363593,79.70744102614874,0.14619488055316127,73.76589454484416]
["24/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1045358629627081,42.58791057100728,0.1253342520277601,51.06117427610946]
["24/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12321451947051122,798.4300861689127,0.10645077230015136,689.8010045049808]
["24/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1975690562677241,2084.934527067692,0.37338294353852897,3940.2880466601796]
["24/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1321884712737955,1045.6108077757222,0.13370694549450388,1057.6219388615255]
["24/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24703772957097622,497.00328434092893,0.12077643351767127,242.98427707181614]
["24/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13565282541044232,75.42297092820593,0.11242741837944184,62.509644618969666]
["24/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17579244080609013,165.28005284588593,0.10867721727329528,102.17831968035222]
["24/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17579244080609013,165.28005284588593,0.10867721727329528,102.17831968035222]
["24/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802640816961005,2.6060667225130616,0.003542649705162702,3.5780762022143286]
["24/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.129008436778381,1367.996766399967,0.17715501568434802,1878.5398432820612]
["24/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2004380769925901,295.5898607334545,0.18491200307062353,272.69326295527344]
["24/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028587314299753,670.4713231222113,0.17891530262336552,920.7259143517209]
["24/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015748634986501526,6.063224469803087,0.0021626613946222695,8.326246369295738]
["24/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12639642485730532,187.0649335581257,0.1735749650024709,256.8885103530249]
["24/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489654949364615,481.6388971037016,0.17151425848548427,661.4108926901166]
["24/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002581725230683056,127.76692911395436,0.0035439615147146966,175.3870141763056]
["24/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035704735387,2.193030349025079,0.003542386578795581,3.011028591976244]
["24/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244630752678003,2.1930251516115304,0.0022303826856603748,3.011016625641506]
["24/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449969575633722,332.9162667198585,0.08857447295571157,457.1786349891011]
["24/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["24/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191231913948,3.896088760190062,0.003543109744207558,5.350095713753412]
["24/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07472238491510862,17.460585379566286,0.10261489590661822,23.97830520570731]
["24/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579967733185609,60.47886104188118,0.35429470971461946,83.05274612968411]
["24/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025807985291423485,4.722861308330498,0.003544068786407394,6.485645879125531]
["24/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002580110338051472,9.67541376769302,0.003543022573152695,13.286334649322606]
["24/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05277297987863304,16.523220000000002,0.186977173732653,58.54255309569364]
["24/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.13205335219624487,539.0169309274391,0.1813405476005965,740.1979866070697]
["24/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["24/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.07825628571428571,21.911759999999997,0.27725888657694986,77.63248824154596]
["24/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["24/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2122069649887983,962.3585862242003,0.18984713430621436,860.9567540786821]
["24/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2122069649887983,962.3585862242003,0.18984713430621436,860.9567540786821]
["24/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09622293406852124,927.9364059662696,0.0755428086580494,728.5053510510276]
["24/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17065836864384443,59.21845391941402,0.13299687528161702,46.149915722721104]
["24/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16825462997270252,283.2798282019342,0.14904474006469215,250.93733448391816]
["24/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12945691547925467,1948.2174850564802,0.10365036904923206,1559.850708374328]
["24/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10931905269424604,588.4076147457255,0.09907553998446118,533.2721124555627]
["24/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07129020694615978,845.7601812549397,0.07510027159894474,890.9613541701212]
["24/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08303114309251837,516.2876477492792,0.09418352553142759,585.6331617544167]
["24/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08303114309251837,516.2876477492792,0.09418354180959083,585.6332629720358]
["24/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06511869012269532,143.13307590171092,0.07187301447046435,157.9793084919617]
["24/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11252491162369833,27.56522760045738,0.11100057408083878,27.191810632583078]
["24/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06998829573675808,904.4660198705693,0.05726006948160586,739.9778290977893]
["24/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1508338139925575,10891.840339086022,0.09384899612528644,6776.917288788838]
["24/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15783877864240656,1139.7674903150435,0.093691775197082,676.5564229400908]
["24/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1508338139925575,10891.840339086022,0.09384899612528644,6776.917288788838]
["24/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15783877864240656,1139.7674903150435,0.093691775197082,676.5564229400908]
["24/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.0945886542754045,217.45931617915494,0.09301977430800834,213.85246113411117]
["24/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09458865521535738,217.45931834010662,0.09301977239815863,213.8524567433667]
["24/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08135943728636133,535.1670067430417,0.06962422031835087,457.974966732422]
["24/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09183661270371915,330.79823405717747,0.09195456292056275,331.22309427675464]
["24/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10729013766303608,265.857450819367,0.08256605062321404,204.59289382078074]
["24/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09705791043211298,1645.818280172351,0.11856524913678143,2010.5198386585105]
["24/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1084407930681068,116.03164858287428,0.09460472570335657,101.22705650259152]
["24/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10310235999269897,9.258591927344368,0.08681214870167984,7.79573095341085]
["24/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08257569053016166,448.6988692864688,0.09769306693977182,530.8435011753465]
["24/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12826649268709384,352.47632190413384,0.10587011566789159,290.9310778553661]
["24/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12826649268709384,352.47632190413384,0.10587011566789159,290.9310778553661]
["24/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.11406143496661134,437.9959102717875,0.14962149256471177,574.5465314484932]
["24/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1220012313287144,2925.2818596773573,0.12825949171525028,3075.3391614151146]
["24/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12200123132871442,2913.3894041297003,0.12825949171525033,3062.836662160178]
["24/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12200123132871442,2913.3894041297003,0.12825949171525033,3062.836662160178]
["24/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15417760110615367,1960.6964204526212,0.17005007310114412,2162.548692125242]
["24/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12356994958239094,450.4742512026062,0.11419387870150771,416.29378480634637]
["24/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12356994958239094,450.4742512026062,0.11419387980605133,416.29378883296016]
["24/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15228767285864675,19203.475547475355,0.1254267527876372,15816.313526521051]
["24/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10050931612020915,2781.35887263732,0.09374561178867734,2594.189267066609]
["24/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15245011119020993,54.0283194058104,0.16235941908123647,57.5401781223902]
["24/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15245011119020993,54.0283194058104,0.16235941913705598,57.540178142172635]
["24/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11352391524976774,1435.7146739785203,0.1366796099552341,1728.560199977702]
["24/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07803268817605871,1101.6476348257427,0.08007692518658745,1130.50770514129]
["24/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789729293412933,1062.8355160748592,0.05026898504128721,786.8894377092296]
["24/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05630570072620378,181.58588484200718,0.048864229249795534,157.5871393305906]
["24/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1015117264889987,874.8280588821908,0.08867291275482542,764.1831621210854]
["24/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10151171063712733,874.8279222707633,0.08864381681609239,763.9324133210843]
["24/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.1821516581451452,500.7349082410042,0.15139991516577245,416.19836679070846]
["24/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.1821516581451452,500.7349082410042,0.15139991516577245,416.19836679070846]
["24/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06609497421657859,106.31376602736667,0.06872191288987611,110.53919688336572]
["24/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10451790668867149,382.274243713816,0.1175555553215924,429.95944358872424]
["24/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.1045179371498798,382.2743551256854,0.1175555553215924,429.95944358872424]
["24/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08088773912345465,925.9219497461854,0.06599971732463342,755.4987642150787]
["24/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07062782313726623,1073.0838308360544,0.06302400200923343,957.555174527288]
["24/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2022821867676212,528.9679183973294,0.11369902700293827,297.3229556126836]
["24/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.22246040239031062,512.9936879120563,0.22166927262415898,511.1693426713106]
["24/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09471105669698769,1624.5219288894118,0.08853066852812098,1518.5134388617425]
["24/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803317682823504,9.327899342340697,0.0035432273677415177,12.808766934385586]
["24/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469626989830842,263.54559217945615,0.14377180874942214,361.9080843317625]
["24/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064191777187384,4.128383554374768,0.0028347345737806608,5.669469147561322]
["24/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575225504722,36.287199992107794,0.1214721870071493,49.83153080534267]
["24/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580514724596453,11.612316260684038,0.0035432669294611988,15.944701182575395]
["24/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450269086141146,339.72625102569236,0.08857734094722669,466.5239165057585]
["24/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334502970121,158.46158557836605,0.17068590142357784,217.60745572491936]
["24/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["24/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07834322891858463,63.29164694125426,0.10758459126808294,86.91505393446155]
["24/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0021195347941370363,29.67348711791851,0.002910668481581554,40.74935874214176]
["24/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002580069829087227,5.6761536239919,0.003542772257613973,7.794098966750741]
["24/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002497231138138199,27.20222191893412,0.0034292777776346282,37.35496234378764]
["24/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["24/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609820820880742,13.607703908765727,0.15943231686679515,18.68683242302857]
["24/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.11735382948809459,50.30958670154615,0.16115598675274487,69.08757152090173]
["24/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804441023488927,4.180319445805206,0.0035434053086189064,5.740316599962628]
["24/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469626989830841,263.93674643767673,0.1437718087494221,362.4452281598954]
["24/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.002337944530028956,2.7120156548335888,0.003210355869396907,3.7240128085004125]
["24/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345474105599173,3.096025819390908,0.003221229417451238,4.252022831035634]
["24/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002579989989307125,10.372214143936143,0.003542964274732614,14.243615019495143]
["24/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08678474465996452,340.15280669473094,0.07025366571993197,275.35924278927337]
["24/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09511746308514499,6049.470652215221,0.11335433466010804,7209.3356843828715]
["24/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12331994224988604,38901.27578272655,0.11771637293974825,37133.629843843584]
["24/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1507829994344057,47564.49717158328,0.1127102001248861,35554.43262939532]
["24/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15932217106166208,924.0685921576401,0.16405274389971738,951.5059146183609]
["24/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1244599877164509,7192.768310513223,0.06121618634987818,3537.794381524561]
["24/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1784927686290204,1402.9542493098886,0.16917594080120085,1329.723925798604]
["24/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18623923909789736,1012.3965037361701,0.14593233789193927,793.2881887805819]
["24/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21575409220266903,5389.034201041413,0.22364736300167376,5586.189702750093]
["24/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09917331047265987,441.1228849823911,0.130943507895105,582.436723117427]
["24/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.054848980786886374,85.89350391226407,0.053637368619520044,83.99611925816839]
["24/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.054848980786886374,85.89350391226407,0.053637368619520044,83.99611925816839]
["24/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06953570238260301,3570.6583173466647,0.05934054775949555,3047.1371274500966]
["24/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11176582078825859,295.1735327017909,0.10068477643756557,265.9084945716107]
["24/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11176582078825859,295.1735327017909,0.10068477643756557,265.9084945716107]
["24/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12135469423277952,546.3388334359734,0.07632301549596165,343.6062157628194]
["24/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0873863019178832,277.4515085892792,0.06624852037369144,210.33905218647033]
["24/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.17672047047893605,17972.471847707795,0.271137262880615,27574.65963495855]
["24/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13080841240431199,10511.527174148046,0.13714606965106965,11020.809835295408]
["24/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.12835771618444822,3687.4371453630256,0.09603132206700028,2758.770369514261]
["24/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18569191518558972,842.2056813242422,0.27020498060452436,1225.5146895318203]
["24/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14523809753171524,378.0547678750548,0.13344528219735885,347.3580695597251]
["24/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14523809753171524,378.0547678750548,0.13344528219735885,347.3580695597251]
["24/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07418918892377846,2789.5773565207714,0.07388046071529357,2777.9689101662293]
["24/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07418918892377846,2789.5773565207714,0.07388046071529357,2777.9689101662293]
["24/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19239502375338607,21.154138168473434,0.1944126469213351,21.375979037504518]
["24/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09190047429112161,360.20390898405117,0.07025366571993197,275.35924278927337]
["24/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09085732152367153,201.9758257471218,0.07739902955529573,172.0580427014224]
["24/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10441001047002263,1663.1098271028477,0.10628585914608202,1692.9895517889013]
["24/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12829881122392972,455.8456762786223,0.1270692114681175,451.47690834622153]
["24/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12829881122392972,455.8456762786223,0.1270692114681175,451.47690834622153]
["24/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12004493337243434,604.3191223828566,0.10365035957125816,521.7870723159871]
["24/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09614366818748103,314.005220300313,0.1019632640318772,333.01202032811085]
["24/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07938820528416214,467.7553055342833,0.0691134163024293,407.21624885391344]
["24/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07938858112358338,467.75751998015323,0.06911274436204817,407.21228978118785]
["24/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13833857942910993,519.3230271768787,0.10545606062386705,395.8820515819969]
["24/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10271294810503782,239.5265949809482,0.11551315552717706,269.3766786893769]
["24/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.00258048250358557,16.657229716528693,0.0035433861765366186,22.87285321056451]
["24/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804035256371295,72.17911959824139,0.003543325572839409,99.114002037466]
["24/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.001867272660744222,0.22500635561967874,0.0025643680964287604,0.3090063556196656]
["24/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580052677640836,2.220594020562312,0.0035425522014266627,3.048995977559258]
["24/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109245783722743,1.976461844034393,0.0031734866441670982,2.714184324079918]
["24/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680857504473477,8.64351298913282,0.0032518928674893717,11.869408966336207]
["24/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.122180652531779,155.44999805087824,0.16778495680369326,213.472187843463]
["24/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750123105856685,2.5800295454056044,0.00147626012383692,3.543024297208608]
["24/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.11964640482576876,40.991916962339836,0.16430367976861085,56.29189449937571]
["24/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055202798995,8.882558004191155,0.0035429251636178768,12.197267911325666]
["24/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609133671318,1.9795443545426146,0.0032787245805174377,2.7183598194246446]
["24/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.0035430486227613594,3.5430486227613596]
["24/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580212391615512,10.270883108098326,0.0035431421535131367,14.103954779987742]
["24/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025805968253359555,101.33597001050282,0.003543300700163587,139.13983384181918]
["24/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["24/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["24/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["24/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002580451097845832,13.048004475390435,0.0035434546028112876,17.917414344500326]
["24/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804602047423447,1.3880904813030364,0.0035423830272153815,1.9055314831712649]
["24/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004649029491261353,3.440281823533401,0.006383785261602784,4.72400109358606]
["24/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0018790864167511187,1.321470088434646,0.0025804501969692592,1.8147051245710817]
["24/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802121246412553,2.775914066316574,0.0035432245714301243,3.811968339354625]
["24/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.0933883416722645,129.7309624580603,0.1282445375363177,178.15165133740095]
["24/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953846931455395,4.755119406616654,0.0034267941932948826,6.529981375527892]
["24/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801953093482323,3.2252441366852906,0.0035433824898157113,4.429228112269639]
["24/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954228326952145,6.486354395613611,0.0031520029973458614,8.906859427208758]
["24/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109245783722748,1.9473791003362415,0.0031734866441670987,2.674246327156268]
["24/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876083381725744,1.7244017320486618,0.0032787241336687365,2.367992054901034]
["24/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017574791722655202,32.697900000000004,0.062270437582514486,115.8541491222682]
["24/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080757326742637,10.836340797034186,0.003306718685761385,14.880234085926233]
["24/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["24/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192496659228009,10.191215726050073,0.0026356218720487447,13.995152140578835]
["24/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009306366038711144,0.3220002649394056,0.0012803474771413744,0.4430002270909156]
["24/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.00249538469314554,4.6104624586078655,0.003426794193294882,6.331330806412067]
["24/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002295422560408424,6.450137394747672,0.003152002744249496,8.857127711341084]
["24/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024560992889954645,13.80327800415451,0.003372816837587423,18.955230627241317]
["24/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2437291809829631,1748.9764789202407,0.3346976663252565,2401.757325862787]
["24/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["24/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274616721737456,6.375078710243167]
["24/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.17656481628416246,1734.749319991896,0.2005156788168245,1970.0665443753007]
["24/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274278170585777,1.2750031479457908]
["24/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19906972648625987,1308.8834516471586,0.2699145796237743,1774.688361026316]
["24/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178015634673516,129.79911754982888,0.10687342054204857,124.10141593342681]
["24/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178015634673516,129.79911754982888,0.10687342054204857,124.10141593342681]
["24/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12406532779241042,1592.0062862322104,0.1292263097395371,1658.23200657774]
["24/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12406531286986243,1592.0060947460747,0.1292263512448442,1658.2325391738407]
["24/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11592265945878875,403.1790095976673,0.13966846038332473,485.76690521320336]
["24/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12020317393921724,379.8420296479265,0.10217303373234143,322.8667865941989]
["24/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08426607593149715,340.05497014949333,0.0649166783228517,261.97065503830186]
["24/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13121277969132242,254.0279414824002,0.16165764488621479,312.9692004997118]
["24/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05597709190819402,376.39249534826536,0.06007676282456151,403.95886783594347]
["24/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05604107673386214,3768.227322072494,0.06013742951358471,4043.6679339419516]
["24/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.055733666130683285,374.7556894209473,0.05971741433010107,401.54259232182]
["24/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13232475561846727,437.73029158588974,0.09212354349313169,304.74468187527964]
["24/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09881908308028907,681.0476200943526,0.10298367907340772,709.7494467189074]
["24/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1101898213789713,160.76694939191913,0.11858476878004102,173.01517765007986]
["24/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11019000822700359,160.76722200319824,0.11858476868638622,173.0151775134375]
["24/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.0915582631690666,635.5394448271303,0.09588337821609354,665.5616527705599]
["24/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14825346224802596,287.9421487490388,0.14615107370444835,283.85882910466967]
["24/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14037804014894123,4511.750210386971,0.12130951722248381,3898.8878835306296]
["24/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14037804014894123,4511.750210386971,0.12130951722248381,3898.8878835306296]
["24/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1214366441396411,977.2416333130882,0.1603409431015359,1290.3176486277446]
["24/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17742974437245596,128.3704200534719,0.21795037245908266,157.6870944741463]
["24/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06335192394290008,952.8347463386156,0.06719908867065562,1010.6974283117436]
["24/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11699893379774125,89.11806899279269,0.13119972523936138,99.93480954219243]
["24/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14611019711089537,1106.9308533121434,0.13933075096409764,1055.5697693040038]
["24/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14611019711089537,1106.9308533121434,0.13933075096409764,1055.5697693040038]
["24/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11450534753235493,1102.6699352139387,0.08639737448467581,831.9942201717065]
["24/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.20582950906675582,986.8495812205608,0.1918381338854501,919.7679329137904]
["24/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.20582950851596787,986.8495785798079,0.1918381338854501,919.7679329137904]
["24/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12796300468299238,1429.643639839522,0.13652231052625852,1525.2709439230832]
["24/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326554546769948,756.2233923798912,0.07229436258823399,746.1991551065271]
["24/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326554546769948,756.2233923798912,0.07229436258823399,746.1991551065271]
["24/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1981315807156657,159.8921856375422,0.17459378622105082,140.897185480388]
["24/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10392109554058232,132.436058847626,0.09086054196772612,115.79181320568226]
["24/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08186526292878257,3208.6715491906625,0.06818980562771836,2672.6682531129445]
["24/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08756197729506114,297.9734087350931,0.06870780193978125,233.81265000107558]
["24/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08756196806709213,297.9733773323145,0.06870780193978125,233.81265000107558]
["24/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1076075634940618,2886.0348529107373,0.09499733313542763,2547.828474692169]
["24/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1076075634940618,2886.0348529107373,0.09499733313542763,2547.828474692169]
["24/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1444823874579815,215.13031118003917,0.10990903177904073,163.65153306314403]
["24/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10695791049332079,1772.0837241496934,0.09499146322865441,1573.8230594096588]
["24/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10695791049332079,1772.0837241496934,0.09499146322865441,1573.8230594096588]
["24/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07672188895415238,2063.525792204206,0.06446616433195351,1733.8936076372652]
["24/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1188971106432241,820.9845489914624,0.11424591368614642,788.868034002841]
["24/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12151015287878517,661.0152316605913,0.09800579961408792,533.1515499006383]
["24/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12151183178875939,661.0243649308511,0.09647935073217952,524.8476679830566]
["24/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11768077893597038,337.65740738795506,0.13141206818865198,377.0561228882769]
["24/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189772197893042,12067.963724298656,0.11092445471940177,11251.164702469283]
["24/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189772197893042,12067.963724298656,0.11092445471940177,11251.164702469283]
["24/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21812409127723478,1268.3915907771202,0.2614815042015586,1520.5149469320631]
["24/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09358909382874812,2877.284900171199,0.10650259419192236,3274.295044016648]
["24/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08339534754346413,79.85938480762125,0.0876169393635349,83.90198113452102]
["24/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08348753281832402,1284.830054507366,0.08511441345061202,1309.8669080458237]
["24/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11133513536199324,2954.8344925073,0.09739539596095459,2584.8738088037344]
["24/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11133513479917446,2954.83447757009,0.09739539596095459,2584.8738088037344]
["24/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04830748543514989,301.82516899881654,0.043326620886358726,270.7047272979693]
["24/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11162457873164922,255.6202852954767,0.11232169390652928,257.21667904595205]
["24/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08585010996939164,655.5514397262746,0.060849870351563334,464.64961000453764]
["24/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08585010996939164,655.5514397262746,0.060849870351563334,464.64961000453764]
["24/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06446493913223354,546.6957311767102,0.05053600660405626,428.5712428035354]
["24/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0763183189568332,1790.427762727307,0.07360061381761268,1726.6704001611934]
["24/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.39240520852488564,4583.2928355706645,0.49653407139341843,5799.517953875127]
["24/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08676710676171649,229.9328329185487,0.11958865943916225,316.90994751377997]
["24/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09424735063854305,2117.143282767917,0.10210226786750434,2293.5937096003126]
["24/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.15772039868396096,2315.335452680547,0.14999939591805955,2201.9911320771143]
["24/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.11717588294462575,1160.931991806904,0.07940954800669293,786.7581828204541]
["24/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11322442439165054,489.6956354938886,0.10562423447224328,456.8248140924522]
["24/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488661914399485,774.1404808797982,0.04339919684120922,612.1177736291048]
["24/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07892089573559782,6438.142412149381,0.09443152546976669,7703.455510789941]
["24/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.08083569270790998,953.8611739533378,0.08776731796131698,1035.6543519435404]
["24/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.08083569270790998,953.8611739533378,0.08776731796131698,1035.6543519435404]
["24/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12778960544662255,327.2073813479953,0.1274687195197709,326.38574766762207]
["24/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753659013403398,2243.9854259006024,0.13864568346878095,1974.8992459673586]
["24/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753659013403398,2243.9854259006024,0.13864568346878095,1974.8992459673586]
["24/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14476864112466775,3210.968460145131,0.13307823354768247,2951.675220087597]
["24/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14476864112466775,3210.968460145131,0.13307823354768247,2951.675220087597]
["24/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12631749015300145,109.47431601600024,0.13505445821661707,117.04629675801336]
["24/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08454186047792871,2417.803272066223,0.07570134997540419,2164.9744947137324]
["24/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12545959034224946,3130.681308031706,0.11848183546603804,2956.560487906362]
["24/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1599591693080588,1998.5990586088599,0.137333478509739,1715.9038900511239]
["24/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10537634307728723,1095.1430598457177,0.12040024885235862,1251.2817686000906]
["24/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13966714213174003,1177.3940081705684,0.16378198321827558,1380.6821185300632]
["24/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12630266654236208,1892.8414684616503,0.10992032998186162,1647.3267311967]
["24/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06837140037389078,2415.3332324586463,0.06769542320967699,2391.4532168354444]
["24/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12640525019241172,417.4204287368722,0.11589817671664829,382.7235541343782]
["24/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14885293703353752,131.15713333024985,0.11360368430970302,100.09835120994812]
["24/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.089503771697889,765.9732781905341,0.08808947927871033,753.869763667203]
["24/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.089503771697889,765.9732781905341,0.08808947927871033,753.869763667203]
["24/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.19284899498033922,1348.9787198874728,0.1585360607289955,1108.9597447993235]
["24/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09844036261064613,216.27758985894303,0.17350380937020327,381.1951188188208]
["24/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.08274548274230328,592.0812632716448,0.09909014985015166,709.0347310410926]
["24/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17838139119903518,930.2589551029685,0.31516417566888283,1643.5811761132238]
["24/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10690530131412805,122.727285908619,0.09531554224522955,109.42224249752353]
["24/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.003542638968336134,1.4170555873344535]
["24/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.1250105491241932,110.71466117367488,0.17167014757463794,152.03838680429016]
["24/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.12703174994276056,4007.216551944382,0.11786840448465258,3718.1588194683654]
["24/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0632999131854602,61.26066914235417,0.08692622221016211,84.12584268495762]
["24/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481686054184255,11.858701897160142,0.08900998706292491,16.28500506851765]
["24/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.003540024456222377,0.5310036684333566]
["24/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06449918802240863,236.21710487270613,0.0885736281773913,324.3855722472953]
["24/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04694751037344399,4.525740000000001,0.1663278135652422,16.034001227689348]
["24/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1259546380648725,561.6656964269245,0.1729652893797253,771.2988676694212]
["24/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163448925661983,13.57745805106028,0.1121048664829312,18.64529484844279]
["24/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09919774116442176,662.8393064606661,0.1280904264284396,855.9002293948333]
["24/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.0028320195649779016,0.5310036684333566]
["24/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003849587591,0.38700057743813865,0.0035400031800941305,0.5310004770141196]
["24/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018275083220460544,6.579029959365796,0.002509452655529973,9.034029559907902]
["24/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08948170859675159,242.8533571315838,0.07019450499416278,190.5078865541578]
["24/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09811319545496341,444.9433413882591,0.08903864268771063,403.7902445887677]
["24/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08198153594324115,78.04642221796557,0.07520252588469428,71.59280464222896]
["24/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14262779508459608,591.6200940109045,0.11211412474028656,465.04938942270866]
["24/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13826623821264908,588.2773209778899,0.14448235964433825,614.7248710810707]
["24/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09251407338812664,2605.909977323248,0.08711110362065885,2453.7206691608944]
["24/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10767798231237385,400.99280613128025,0.09600779801169927,357.5330397955681]
["24/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1296385320044395,1113.8174465706875,0.09308667835659855,799.7743016200064]
["24/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11844631725473456,33.98539401293868,0.13018196489033576,37.352662984545105]
["24/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11220689366222751,258.7578978415254,0.08526559958674652,196.6291605369603]
["24/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.09705835829519917,859.7647827253866,0.1072067291553026,949.6613359002928]
["24/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09732944954572449,2202.130057971426,0.0866290978099605,1960.0289642308041]
["24/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08093851412898569,2152.964475831019,0.06683116032270381,1777.7088645839212]
["24/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11422103215145321,518.2208228711432,0.10385639766861811,471.19647622252035]
["24/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1573515582865139,370.3982888982167,0.18685430191620542,439.8463825633754]
["24/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07626609083599993,318.22977961996264,0.07963358393491687,332.2810647323004]
["24/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12121137098359107,2563.5343119538493,0.08220681155270748,1738.6156132184872]
["24/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1077954840466963,1902.5902934241897,0.089949759364054,1587.613252775553]
["24/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.14901497855742216,11852.651394457358,0.15052701324225615,11972.918633289055]
["24/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055166779076840325,387.8224569101875,0.07564925734897715,531.8142791633094]
["24/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1919945914773402,152.86609373425824,0.19490481040929833,155.1832100478833]
["24/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08491039939861417,222.29542562557188,0.06196624572114064,162.2276312979462]
["24/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17216125603560437,193.4231711560015,0.17886800116952922,200.95819931396608]
["24/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1571577682044949,429.66933827108903,0.15276047394776882,417.6471357732]
["24/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11043090818349999,142.7871642812655,0.09954675955392758,128.71396010322837]
["24/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2010977878871437,464.5358900193019,0.23046319868999562,532.3699889738899]
["24/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.0684131280272514,231.031133348028,0.07672090629639902,259.08650056293953]
["24/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.1008810731531716,486.6502968908998,0.08917535679699948,430.1819211887255]
["24/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06403157735040431,1124.266435118399,0.06164748905543628,1082.4066128353502]
["24/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16073073574693458,648.3877880031342,0.24508745112187041,988.6827778256254]
["24/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13845775801152196,766.3636905937741,0.1381277383764046,764.5370319133995]
["24/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1490169559648287,838.6674281700559,0.15726076634644806,885.0635929978097]
["24/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22004607559294811,234.1290244308968,0.28824719018049166,306.69501035204314]
["24/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11454052452604749,674.0577398143946,0.09233538672297152,543.3830719469115]
["24/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12519672824527847,5313.349146729618,0.11766958968132507,4993.897386075436]
["24/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09087313694593441,2939.282520821013,0.08751970262738064,2830.816023366317]
["24/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11282823575370661,987.8112040237014,0.103349012070867,904.8206006804405]
["24/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10846630350678317,2215.867940290321,0.12361488916109778,2525.3397689309863]
["24/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11699016706832467,2884.9775199048863,0.11354973841305425,2800.136549265918]
["24/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10341611142586439,774.5866745797243,0.09189591496609506,688.300403096052]
["24/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08008553859582984,172.18390798103417,0.09417700892317751,202.48056918483167]
["24/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13293593144541996,270.3916845599842,0.10373237585919722,210.99165249760713]
["24/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1584447965984843,672.459045550894,0.1340950127091733,569.1155922782021]
["24/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.16662031309692027,267.0090517378147,0.13287143689436864,212.92647762322574]
["24/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1690904147135751,666.216233971486,0.15423414089418921,607.6825151231055]
["24/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11520382435565997,9181.7448011461,0.11856628110200851,9449.732603830078]
["24/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0848816672284948,361.51102072615936,0.06926118658962929,294.98339368523114]
["24/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17748115868138156,15504.754022405494,0.14246241466458687,12445.51654509831]
["24/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1382649046569413,21834.793743424172,0.12809768318067918,20229.186127892855]
["24/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11895325832216253,829.5800235387613,0.11047264380655392,770.4362179069069]
["24/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1222245350278069,25.447148192789395,0.1330300852102215,27.696863740768116]
["24/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1949852302790881,1271.8216630759339,0.258910913282593,1688.7869293907852]
["24/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11401273652078141,64.47777183159126,0.10932571449296928,61.82711414104606]
["24/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.1436202171877136,4887.903301075179,0.24199739982094426,8236.026324137843]
["24/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14682369889477664,117.64068609727059,0.1560142997553165,125.00454219828683]
["24/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08675304821728175,2642.4978486984023,0.12159696020611967,3703.8434078784053]
["24/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16281847013396542,728.7754723196292,0.1372627507880511,614.3880725273168]
["24/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19075908989980342,208.59506480543504,0.166873196973121,182.4758408901078]
["24/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13888971021730556,4153.120543137594,0.1389867398464792,4156.02195135267]
["24/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1295257363650771,1926.231912374995,0.08765064772119674,1303.4897891260277]
["24/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19216657640150508,1026.4954184629764,0.18079928683296617,965.7748140740657]
["24/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09554737785261953,220.0597734128758,0.13896034269541638,320.0462661999732]
["24/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0829816574124017,129.94927550782106,0.07935945207403597,124.27690194794032]
["24/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1561994918349933,95.10963220923958,0.15943582740743173,97.08023200046975]
["24/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11280041625860686,551.2556342558117,0.11426276181948473,558.4021170118219]
["24/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10151527754430033,533.0509897072898,0.09742126084548358,511.55353921536664]
["24/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.18210524131020212,841.3262148531338,0.2091534690019951,966.2890267892174]
["24/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12036721831688536,268.29852962833746,0.11828346573395981,263.65384512099644]
["24/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10775649285998665,329.9503811372791,0.1474081538839813,451.36376719275074]
["24/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12106212733430582,2210.5230320717833,0.10568137044049862,1929.6794841092562]
["24/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0957075627957688,10.063650227975089,0.09173095149035834,9.64550954921118]
["24/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1401765391057228,47.72883167703471,0.17094928627319883,58.20667111554919]
["24/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11563574638502908,37.650999022965465,0.09455666381721148,30.787649738884053]
["24/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.11103240411804984,863.1659096137194,0.09832754887039039,764.3983649184148]
["24/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08978029088879186,1537.0385800161166,0.07302726736463032,1250.226817282471]
["24/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.12765554194298467,880.8232394065943,0.11196938427373644,772.5887514887814]
["24/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.25514280340280515,464.6150449965082,0.30668058690806665,558.4653487595893]
["24/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10835854130246697,54.56155716676412,0.10184475976400555,51.28168592163058]
["24/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11316398684865599,644.1294131425499,0.13318622578327025,758.0959971583742]
["24/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.0793022055741017,428.8619004095291,0.08071941115534893,436.5260690722374]
["24/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1529076423473197,1586.5696969957894,0.12987651382025153,1347.59870739893]
["24/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10557252127747267,627.7342115158525,0.10672753619482125,634.6019302144072]
["24/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11314764361480512,360.98816887350796,0.07887895339856048,251.65675607829724]
["24/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10579557268377066,41.5141827211116,0.07604399669602936,29.83966430352192]
["24/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11916848959509571,451.4102385862226,0.10530116097791875,398.8807977843563]
["24/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09801435668156752,132.6918360755061,0.09366102558426131,126.79829643597296]
["24/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11145998486478839,72.62313414090329,0.0811135681576679,52.85055033972619]
["24/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16751498864184816,257.051750070916,0.10845918119398695,166.43061354217298]
["24/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1303345017302047,158.49181362090928,0.14336334899820097,174.33539767180844]
["24/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11632272038549125,135.07394291163246,0.10361038912392177,120.31238385069797]
["24/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16887871136873348,3882.521574367183,0.16657282563101544,3829.5092612570447]
["24/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06946497354975607,475.41827897453055,0.09944553875287968,680.6052672247085]
["24/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08752071383336192,19.880346868076536,0.1097345668271299,24.92622781956653]
["24/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07798494739589175,210.7933128110954,0.079112683709677,213.84158406725695]
["24/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12039738470796361,73.38220597950382,0.09200433892585604,56.07664457530925]
["24/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14930118593874533,1599.0442720311873,0.150893539738459,1616.0986859427012]
["24/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13094510394578446,626.310432172687,0.1289379737597667,616.7103284929641]
["24/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08153741420668037,134.57750214812594,0.07232297691712733,119.36907340171865]
["24/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.106550121271813,8457.977059875395,0.11590815285104024,9200.82010386198]
["24/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15846699820184287,576.0275384636989,0.13993930737856308,508.6793823210768]
["24/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12156762900646152,2492.169091681683,0.09616920011854309,1971.4944682720154]
["24/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19043517934008605,165.67860602587484,0.2758639177578951,240.00160844936872]
["24/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14380875264564952,1237.6181252684598,0.09677709694700291,832.8636963259071]
["24/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22010469125950846,2544.0620667625426,0.16244944644332954,1877.6586364339669]
["24/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1614805914305712,618.4706651790876,0.12769458838136424,489.070273500625]
["24/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06726390235359031,532.9955723224767,0.0702399258678331,556.577423816621]
["24/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09230706380341476,239.99836588887837,0.09536950950713095,247.96072471854046]
["24/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12015911631585444,54.55223880739791,0.1023410510778192,46.46283718932992]
["24/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12128095503005455,240.8691720114979,0.09059561597074298,179.9267741694224]
["24/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08886568594679772,16.81113213133589,0.0677795097125961,12.822162811614207]
["24/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09581978676905727,53.22789155021131,0.09893702519755024,54.959517497239155]
["24/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1525778214665381,1056.4488358343096,0.13134672984987344,909.4447574805237]
["24/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07784324152632784,6283.351753495689,0.07215206398827137,5823.971213039805]
["24/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08065553906669287,270.2761271849726,0.10018802255849418,335.72933788266823]
["24/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14894198921282242,1179.9184385439792,0.13362969969713054,1058.614481000668]
["24/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09198982178470937,118.71286501316744,0.07833400407966118,101.09003226480276]
["24/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.17041739191374258,1684.7087584669412,0.15360439386363015,1518.4991671040548]
["24/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09739091777300121,2320.8255705306187,0.1752175902572058,4175.435175829214]
["24/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13646640089629297,1276.9766797353257,0.10263653024652472,960.4155656846501]
["24/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10087593235116825,1741.7232104167094,0.06299221757537572,1087.6232305314663]
["24/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14251538066866315,631.6281671235151,0.1570002562302053,695.82513561227]
["24/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10260370952696933,2597.9259252228635,0.10456775770458308,2647.6556250800436]
["24/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14717777246865849,441.09178408856945,0.15031153914116158,450.4836828060612]
["24/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11043053818251974,5936.521614535417,0.117333024248755,6307.585256899531]
["24/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09817143460443838,177.25813428366502,0.08843404163525084,159.67631817330917]
["24/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1771114017636746,677.628223147819,0.25017416563239675,957.16635770955]
["24/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12368345157554385,2142.1973812884194,0.11600176588208251,2009.1505850776691]
["24/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1524076860647145,2499.486051461318,0.1285990743291045,2109.024818997314]
["24/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10248141632250277,16627.609798326073,0.0867197269267841,14070.27569387072]
["24/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09505183229238373,774.2569151660595,0.09221286653995155,751.1317547906253]
["24/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10234270647169784,576.5988082615456,0.09249033764398117,521.0905622861899]
["24/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08830386140105512,712.0823383381085,0.09044051143714624,729.3122842291473]
["24/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10200921813284695,266.5500869811291,0.08791256398229491,229.7155296857366]
["24/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11732953600299145,537.0172862856919,0.12756461942206954,583.8632630948123]
["24/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.0603585724682466,686.1321126287038,0.047929949540722314,544.8484977649822]
["24/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12873347010593594,71.00938211043427,0.08617388028865715,47.53351236722328]
["24/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.17786164244438016,327.7100762037704,0.1225824644550406,225.85819075841232]
["24/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.39511106413717956,81.70896806356873,0.34495168485842664,71.33600842872264]
["24/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11582091106497792,2368.5376312787985,0.11179720876342583,2286.2529192120583]
["24/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07358008854989923,573.924690689214,0.07321725303281648,571.0945736559686]
["24/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10261047818347913,23.79536989074881,0.07220963716167104,16.745414857791516]
["24/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16181884562903323,1833.4075209769464,0.1650284140898243,1869.7719316377093]
["24/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08889262581655495,41.10395017757501,0.07280374911315596,33.66445358992331]
["24/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10331577535467391,422.1482580991976,0.07142244877380113,291.8321256897514]
["24/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10918995859750623,2615.983947074914,0.08331300860702927,1996.0213915080678]
["24/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09856356761352601,1199.5186178566116,0.08775443965371828,1067.9715305857515]
["24/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0805807977705303,306.8516779101794,0.07717359575751088,293.87705264460146]
["24/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07117043490863378,25.57153726267212,0.05890562010264846,21.16478930288159]
["24/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07117043490863378,25.57153726267212,0.05890562010264846,21.16478930288159]
["24/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08413821995814584,145.97981162738304,0.08112805420582785,140.75717404711133]
["24/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.0950924120289013,327.11789737942047,0.081813677017599,281.4390489405406]
["24/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.09687295021225828,116.84014355662468,0.09311563883531729,112.3083852101841]
["24/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08223124654264856,1141.369702011962,0.07498835085704508,1040.8383098957859]
["24/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12885893942170906,849.8174272781888,0.15780835163583576,1040.7371657102456]
["24/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08539137097516536,83.83724802341735,0.07500853266115196,73.64337736671898]
["24/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10786340724931755,2752.674153002584,0.09702983729041137,2476.201447651298]
["24/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11154580499136658,256.16494116267336,0.09261816301909614,212.6976113733543]
["24/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1363784351708571,2051.949935580716,0.15424549245872587,2320.7776795339896]
["24/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11039986502113995,70.9101549867375,0.1281394440875461,82.30433831076124]
["24/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10918630450646134,100.14567849332634,0.12042715477252468,110.45578635735964]
["24/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.058615439884631984,864.5777382983217,0.08276868108347647,1220.838045981278]
["24/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09329440234779376,182.76373419932798,0.06672695154263088,130.7180980720139]
["24/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13859438991080478,2054.9390192075025,0.12241152975915323,1814.9957517389653]
["24/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09374621299717198,1517.7511884242144,0.09869576269438535,1597.8843980220988]
["24/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10463526367142024,691.8483633954306,0.1042543861703048,689.3300013580554]
["24/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07570014460745463,4701.107670368765,0.062189421243749196,3862.068781252939]
["24/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12412315848821272,558.8024595139336,0.07845784944589851,353.2172382054351]
["24/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18432413421922508,1028.528668943276,0.14359742138611897,801.273611334544]
["24/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09715692175826672,165.36108083256997,0.09403742858262874,160.0517034476341]
["24/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.31385443186756984,108.71917519892618,0.2281110818338355,79.01767874724061]
["24/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10626111227046232,330.6726049345712,0.09527563346315737,296.48703303486116]
["24/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1567841412320672,136.37084604365205,0.14915091077523962,129.73146219230344]
["24/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10817442983519111,254.4262589723695,0.1094623560092112,257.45546133366474]
["24/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13079694844930392,6861.180575199178,0.13286310641866872,6969.5644717102905]
["24/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17648564333164676,968.5408789176228,0.15430651319482824,846.8233624623306]
["24/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08116512796435034,182.29687740793085,0.08764386040998265,196.84811048082102]
["24/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15745543346686153,832.9392430396975,0.14921655695851974,789.3555863105694]
["24/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.169009567850941,4690.687570137458,0.12673795439964747,3517.4822048618375]
["24/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09169934574180719,184.21168603416936,0.09197136163141685,184.75812947111785]
["24/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.26720775769436894,134.1382943625732,0.2518535185706688,126.43046632247572]
["24/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10304160806110854,442.97587305470563,0.09073136239597811,390.05412694030986]
["24/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13156029195446672,682.5347946597734,0.15356226159193842,796.6810131389766]
["24/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17578798601177564,426.4616540645677,0.1392772104998185,337.88651267255966]
["24/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17010265306436603,1221.3370490021482,0.2028761368697808,1456.650662725026]
["24/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12759967955640533,1747.868071920805,0.15098543817826873,2068.2075976539622]
["24/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11594115352792585,240.11412895633444,0.09010870886968389,186.61513606911532]
["24/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09875072684235509,396.38541754521333,0.10830928173227095,434.75345687333555]
["24/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09390563181716743,745.1327804860376,0.07821625167720185,620.6389538478601]
["24/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10177421678379603,666.112248849945,0.11741546728645628,768.4842333898564]
["24/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09644607209750894,413.2714189378258,0.07751598807059336,332.15600888249253]
["24/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07346941824590143,119.64494761345048,0.061239032471723125,99.72776438020111]
["24/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11351326815413543,718.5389874156773,0.12132517671275518,767.9883685917403]
["24/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.1129741841912351,758.6216468441438,0.10880172136723393,730.6035589809759]
["24/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11190037622214997,234.54318856162635,0.08841576788979347,185.3194494970071]
["24/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09415818230867101,280.21475055060495,0.06213225474000719,184.9055901062614]
["24/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07275084555608417,3997.9700817695316,0.07208259286760105,3961.2467387596143]
["24/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12543170511601648,3839.3420567542757,0.11360162421231697,3477.2348279131406]
["24/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15754118911088466,1187.0728599505157,0.12764717521567837,961.8214652501363]
["24/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06779614976027908,775.520228522316,0.08926749531659803,1021.1309729583365]
["24/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08731290134767372,29843.258481071483,0.07796192287460206,26647.125225670872]
["24/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11696340637476642,261.5301766539777,0.11936632052379081,266.90309269119626]
["24/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10738166171792363,67.67519105666746,0.09796219361687955,61.738755605846535]
["24/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.1095074908352702,271.35956228979956,0.10068765489871201,249.50400883900835]
["24/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12031068350135335,876.3430186238578,0.13021086880516272,948.4559683768053]
["24/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.11255397749545677,3143.284219498802,0.10245878981760667,2861.3568738219615]
["24/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12944438836605246,12124.105478275967,0.13333776106436357,12488.769113806293]
["24/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15128225347962823,836.5908617423441,0.11564692388608264,639.527489090037]
["24/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06817483838647444,152.26230636609748,0.08740375870881212,195.2083525394893]
["24/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10637733953535963,1255.2115197639118,0.10940273962192254,1290.9100722670623]
["24/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.37030251178816015,982.0422612622008,0.23354745124751472,619.3678407084091]
["24/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08426525527771422,233.58328762982384,0.08021607221507246,222.35895218018086]
["24/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10196929364944701,351.284216622345,0.11834616442569308,407.70253644651274]
["24/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0840515345978801,2401.6811124556134,0.08434135528962863,2409.962423257389]
["24/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10022488695953667,38.92734609508404,0.06595860802666467,25.61832335755656]
["24/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07551177235251018,527.8272887440462,0.06707181265509472,468.8319704591122]
["24/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1327551970165589,2211.7015822958715,0.13110937888732221,2184.282252262788]
["24/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07032747075841063,518.3134594894864,0.07800262944119335,574.879378981595]
["24/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17359121883683554,60.51389888652087,0.1658659705756879,57.8208773426848]
["24/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.1070606636559877,458.0175605902097,0.13981831759956934,598.1584885234395]
["24/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06755621977877556,28.632092960459975,0.06501740448090439,27.556076631302922]
["24/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07262049694150315,549.8824028410618,0.06520867318735535,493.76007337465467]
["24/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12471363808907517,3110.3581339415346,0.11765921281393055,2934.420767579428]
["24/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13106551941000927,1040.6277926260016,0.08003982542675488,635.4964084448102]
["24/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11811994879450981,2576.815922616522,0.08719524535643697,1902.1858619478553]
["24/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.13278610914297206,5948.817689605148,0.18682705757969228,8369.852179570215]
["24/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09598101379411911,171.78439258259675,0.07544828132144484,135.03542696482134]
["24/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0929047235974737,269.42369843267375,0.09460147397951096,274.3442745405818]
["24/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08190332785570946,172.48840846412412,0.07319577704798223,154.15030646305058]
["24/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.30412403914651226,5511.1803582694865,0.33391078797089774,6050.960592408018]
["24/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14845335032098889,93.24354933661313,0.1157696471456228,72.71491537216568]
["24/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16023331724662276,1049.3679946481323,0.2024196157948443,1325.646063840435]
["24/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.057891602751438606,57.60214473768141,0.05626296222666321,55.981647415529885]
["24/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.15907189344709258,498.5562754372179,0.16213621395767924,508.16033676695923]
["24/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09760753784990861,661.7791066223804,0.10428242011845033,707.0348084030933]
["24/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09585130250591184,314.23157259785205,0.07754826987866077,254.22831155279565]
["24/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1310853694111272,1172.1653732742993,0.12993989268810752,1161.9225204170575]
["24/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11264193336744484,112.85581546976235,0.10721375417023848,107.41732936158824]
["24/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22636190863593258,645.6973443839977,0.19681436540248542,561.4129773105897]
["24/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.19289075775418477,656.2143578797367,0.09976102152704137,339.3869952349948]
["24/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.23346663141664703,2063.4498991236414,0.2848212181071944,2517.3375321577405]
["24/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.15875820014555184,100.81145709242541,0.10423700504048564,66.19049820070838]
["24/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09574567594331877,1560.654517876096,0.0817473139643642,1332.4812176191365]
["24/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15302366655846325,885.0888873741515,0.15320520074481145,886.1388811079894]
["24/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10048740689491767,711.6518156298068,0.0979121436320203,693.4138012019677]
["24/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.13494279494703665,919.726614099039,0.12704367876474115,865.8887831606107]
["24/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07604434797596009,409.57485819852104,0.09656596266669709,520.1042749228305]
["24/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11025392801066165,816.792413428097,0.06892485749620779,510.6149206227938]
["24/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08392299151365762,141.07454873445843,0.08128923491765,136.64720389656964]
["24/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11528145909349784,255.64654657270202,0.11280014801861465,250.14402593968322]
["24/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06324807360862732,1440.2966581110977,0.07515035399931685,1711.337556157881]
["24/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.136026072568998,4150.75345386544,0.1351689388430067,4124.598535867802]
["24/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1627611961652454,193.76720403472464,0.21482234567457997,255.74600252558747]
["24/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09759887674841557,1024.7882058583634,0.08811003783742141,925.1553972929248]
["24/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06725148290114388,319.9825556436426,0.07929759780016112,377.2979703331666]
["24/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22557859953187068,2724.9894823449977,0.19566793439032462,2363.6686474351213]
["24/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07797616580894809,162.34637721422993,0.07302676657205345,152.0417280030153]
["24/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0969463253393123,33.71384084035486,0.10483635056102657,36.45765865521529]
["24/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14951147709212362,596.7003050746653,0.13801225751913904,550.8069197588839]
["24/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20616847775494282,1655.532876372191,0.2007087139205248,1611.6909727818143]
["24/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11780344271573724,2590.5350931787725,0.07439724307680458,1636.0189870789516]
["24/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06367945129597821,456.35449471591124,0.05641234909404362,404.27529670274936]
["24/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05980337641203763,25.23104450823868,0.06096212459766886,25.719920367756494]
["24/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11737048545605337,879.69178849312,0.09436217409533161,707.2444948445104]
["24/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08823238056335551,707.6236921181112,0.07387140620753568,592.4486777844362]
["24/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11189871303924223,90.03781910199464,0.09609690672403867,77.3231046977807]
["24/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10134156842960364,517.8554146752746,0.09575458017847607,489.3059047120127]
["24/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16036831481467761,55.65655315012782,0.15867811625220338,55.06996205053732]
["24/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11393000137577126,96.31642316307703,0.13009720903067587,109.98418051453339]
["24/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05900152506589175,23.780345193517004,0.07389305725014052,29.782321844227695]
["24/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1746296644627792,279.05820381152114,0.11252380289308447,179.81303702314898]
["24/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07528431079572163,74109.89174619182,0.07565933680225108,74479.06742771354]
["24/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1335237416774951,17.598566248194196,0.10838004344892943,14.284601005452679]
["24/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1281163918618281,13341.789359160559,0.11046713908043876,11503.830847108256]
["24/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1286121298505552,1166.9873084019177,0.11599884414951481,1052.5381942517567]
["24/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0714167010916148,2634.205019764212,0.07822654827781017,2885.3862332270282]
["24/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09701839547950984,5659.319422161403,0.08605376488576362,5019.725801082414]
["24/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09352128285729586,1653.9278278347683,0.08932830901585759,1579.7749087786863]
["24/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12089993420523909,1631.5446120997012,0.11333623962349326,1529.4725537190413]
["24/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11490380626335579,1153.9133735723206,0.11863357064741302,1191.3692694472852]
["24/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06237139663796306,25.023404331150775,0.06663265995759703,26.733023174987924]
["24/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07933720181486183,898.8904965623846,0.0670214454755159,759.3529772375952]
["24/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.18250317119315282,275.94479484404707,0.23648761692286177,357.569276787367]
["24/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10943438696909878,170.7176436717941,0.11935406775738606,186.19234570152227]
["24/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09674824764348385,1110.6124726457488,0.10068049020615326,1155.7522838768753]
["24/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05985586585302059,1386.553356266695,0.05134859688290643,1189.4835758020618]
["24/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10201658136947557,352.1612388874297,0.10932655748219634,377.3952764285418]
["24/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08280138377426624,6697.957441683799,0.06554628493961488,5302.160507158876]
["24/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07743517608138355,7857.413658912551,0.060957177539972686,6185.377029529201]
["24/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1568950104167135,1265.3582590107944,0.12638465223956943,1019.2922203121277]
["24/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07918418878223553,1182.6191958751363,0.0919084878780163,1372.65713900682]
["24/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12218001075448524,104.05306713027612,0.10069861156850755,85.75870410192174]
["24/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08991986746500596,571.5389497302169,0.08036734816971045,510.8222583112092]
["24/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08523210156726342,3865.7019665832327,0.11875196440751126,5385.995345702673]
["24/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09209145974151768,436.0530618760862,0.1336873122430627,633.0094234709019]
["24/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10621384223388926,1479.027753106908,0.0905867947720973,1261.421117201455]
["24/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09299297185922861,141.53530316974596,0.08150861101230894,124.0561059607342]
["24/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16101553148794093,89.45516998204833,0.0843089028071279,46.83937730675663]
["24/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0993594207497431,3300.641983884634,0.12327561978004424,4095.1193471653273]
["24/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11916702089510403,364.41274989722814,0.11772901084511891,360.01531516437365]
["24/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09762062125787879,4522.000207620395,0.07740257509907483,3585.456189054119]
["24/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16979526710388884,5710.214832703782,0.12306234050538632,4138.586511196142]
["24/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09019362161983054,4565.601126395822,0.08422068541639752,4263.251095778042]
["24/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21083007578824492,114.69156122880524,0.16147381122209176,87.84175330481791]
["24/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07632077667573349,10321.715094755,0.05453582298230251,7375.491338000179]
["24/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14171976015698196,2504.188161973871,0.14375364554667405,2540.1269168097306]
["24/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12187766322088744,207.43578280195044,0.11392962387691051,193.90821983850168]
["24/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.141296079350673,474.6135305389107,0.12891817819323706,433.03616055108336]
["24/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.11835930850371768,637.9566728350383,0.135329237736278,729.4245913985385]
["24/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07555287115692276,644.4956593902535,0.09593683762221271,818.3788978015327]
["24/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15249692463846024,60.22103553972794,0.12895797527992872,50.92550443804385]
["24/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07017141237154938,101.49267782471686,0.05925319785824755,85.70107850286865]
["24/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14989724365987436,538.9563816984247,0.10172264236113283,365.74433208497203]
["24/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09032201464232571,716.6148641722122,0.08852625960876241,702.3673437359209]
["24/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0665529748620281,914.0562421610015,0.05130126473691375,704.5852024006896]
["24/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08436720637882562,110.60353071417104,0.11234432873719327,147.28091574175517]
["24/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.13844219239712088,208.35549955766695,0.14690088220707062,221.08582772164127]
["24/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10065425458243421,3100.174013493425,0.0902011693177865,2778.216601631102]
["24/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.12346179871359889,745.412531079788,0.15343057881807198,926.3519347156457]
["24/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10321389660161233,193.62927002462476,0.08118180991592842,152.29707540228173]
["24/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12535640493272865,2280.36197140978,0.13536316463986145,2462.3952253582074]
["24/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.16704106942809882,327.5675371485018,0.20130353673295515,394.756235533325]
["24/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11492656615481718,90.33235104364894,0.08639767802222681,67.90862758351732]
["24/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1306461178098568,1748.0450562958843,0.11833908737989428,1583.3769891429856]
["24/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08447213628649242,1452.4557998579944,0.09407732602015982,1617.6121952175913]
["24/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15166291549805994,32.317117182244424,0.20533480743016022,43.7538010628509]
["24/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.12265084679672017,1406.8052127583803,0.11477186963725888,1316.4333447393594]
["24/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.39436955172500365,160.66615537276647,0.4285107415963997,174.5752761263732]
["24/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1439894293892059,933.0515024420542,0.13312997985138908,862.6822694370013]
["24/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.21845335050060632,2305.325244835625,0.3421877936784137,3611.0874813030705]
["24/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.13268426215907053,1049.5325136782478,0.12928630585662948,1022.654679325939]
["24/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08057559743344767,613.8249012480044,0.08089553221189544,616.2621643902195]
["24/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0805756056852184,613.8249641099939,0.08089551339108804,616.2620210133088]
["24/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17144489233958726,161.19248777767993,0.10373107887353285,97.52796035689558]
["24/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12966793287073233,1951.3931189745745,0.10132310868849934,1524.8274011197618]
["24/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0687065959418351,815.1091927824255,0.07480669567968018,887.4784799672619]
["24/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09759517597666617,606.8468042229102,0.09525313403917332,592.2839874555797]
["24/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06569142088515453,144.3919574231276,0.0786413772444961,172.85639801634326]
["24/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06629262989959896,856.7065461568608,0.058050101676203635,750.1874972586639]
["24/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15281778848605715,11035.104855496671,0.09532828758175618,6883.7382060112695]
["24/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.09792046704613934,225.11915373907433,0.09247736299576763,212.60545752726978]
["24/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08414554621313952,54.526313946114406,0.07282441862198023,47.19022326704319]
["24/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09817276731741702,1664.722992147299,0.12220205063451939,2072.189354926552]
["24/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17407956709470956,478.3706503762619,0.14350793747930046,394.3598121931177]
["24/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12426353061683412,2967.413111129999,0.12392872628001086,2959.4179835666596]
["24/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15428813282923812,196.21020666181036,0.17681126004702105,224.85315777563684]
["24/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12152421236114412,443.0165161625509,0.11436003410595257,416.8995043332501]
["24/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15291101490144515,1928.2078979072235,0.12749665370453572,1607.7328032141954]
["24/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08019278323276473,26.91911347557446,0.08576837074351253,28.79072669118228]
["24/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21629701449089195,76.6556619355721,0.2116198559567834,74.99807695108403]
["24/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11546893380979985,146.03129419439514,0.12992527685727182,164.31394750110914]
["24/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07801769082484,110.1435905653201,0.08097262496951915,114.3152989706578]
["24/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10266284827521446,884.7484264357983,0.09346739768859015,805.5020332802699]
["24/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18192939317046944,500.12390182562046,0.15321754189313225,421.1950226642205]
["24/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.1062154793345664,388.4831156661767,0.11993742131652403,438.6711184651867]
["24/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.1062603828554862,800.140682901811,0.10067604291982861,758.0906031863094]
["24/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.1062603828554862,800.140682901811,0.10067604291982861,758.0906031863094]
["24/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20465612030884608,535.1757546076325,0.11269115140915492,294.6873609349401]
["24/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0933828219463333,5939.147475786797,0.11387019338000613,7242.14429896839]
["24/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19279815423008653,1048.0507663947503,0.15453230617775196,840.0376163822597]
["24/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.0992823822047482,441.60803604672003,0.13316854804807998,592.3337017178598]
["24/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09322288725977215,365.38710661467695,0.0801568836897159,314.17490562184145]
["24/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0728674525643513,114.11043071577414,0.06725379841259821,105.31944831412879]
["24/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06731491615249605,345.6620944430672,0.05732276085600942,294.3523769956084]
["24/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.12638802217025985,363.0852133656519,0.09457045625519689,271.68028819415315]
["24/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11138323298423275,294.1631183113587,0.10059641341719572,265.6751278348139]
["24/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11875297416229691,1118.6530166088369,0.13186341573983776,1242.1533762692716]
["24/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1748862187351883,17785.928445368652,0.2703446924201987,27494.055219134207]
["24/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16671490489962787,966.9464484178417,0.15848750431048803,919.2275250008306]
["24/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15720523616480256,1263.2728136452874,0.16014569096793013,1286.9017760333447]
["24/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.127200731909004,736.2071475733864,0.06686772799696072,387.0142769978106]
["24/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16688583114819888,434.4038184787617,0.14776870310786308,384.6419341897676]
["24/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10950774030165633,1099.2108588039328,0.1162273933010672,1166.6610273856245]
["24/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07371504107594795,2771.7489893538254,0.07561282879671155,2843.1074410382666]
["24/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10688867184397258,237.61351750915105,0.0837116657183536,186.09103289190006]
["24/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10025537923393187,159.69321875678452,0.10705823143753193,170.52923946131637]
["24/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15574724796129064,553.3699720064657,0.129056546034314,458.53790805991764]
["24/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12049332706719997,60.65763845303732,0.10028955976640967,50.486844416972914]
["24/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09608406128326619,313.8105441511473,0.09998800829119132,326.5608350790308]
["24/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08997753259043353,2989.6077779918546,0.08758029199679766,2909.9566815667727]
["24/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07976943247685003,470.0014961536004,0.06870144152370683,404.7888934576807]
["24/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14343429388413162,538.4523392410301,0.11311943711142988,424.6503669163078]
["24/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10230373931322224,238.57232007843427,0.11446976544049887,266.9434930072434]
["24/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11247465058077516,108.31146172808185,0.08641294133386267,83.2144126677859]
["24/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12323927142516683,1581.4063309277408,0.12918755260232834,1657.7346749930773]
["24/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08912664643515286,302.4958380009088,0.11284385935152719,382.99205863908327]
["24/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08376236831509801,33.80222627216794,0.06775232792330209,27.341389277752537]
["24/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07143392147719078,397.86914233762,0.06171367004969656,343.7297640312221]
["24/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09672818616406381,66.66374442025074,0.09730493000657114,67.06122839713053]
["24/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.057303031397233854,3853.0817238591885,0.05866216788869081,3944.4706756785104]
["24/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11119281353596715,162.23031494897606,0.11933220605159953,174.10568862928372]
["24/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13353227167952353,441.7247547158638,0.11205174545116917,370.6671739524676]
["24/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09230533984964966,640.7251777406558,0.095081503071338,659.9955436431122]
["24/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.13985183336199655,4494.837924254569,0.12162295792277422,3908.961867637963]
["24/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17081071169198878,123.58154990915388,0.22395212553814592,162.02936282684857]
["24/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15412650243291612,1167.6623824317726,0.14073232361058882,1066.188083673821]
["24/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.20596279074280832,987.4886002163945,0.18612592125062474,892.3807294361203]
["24/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.11346627788206877,126.76815686864197,0.13602460931442217,151.97104667069928]
["24/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07049429077606724,727.6193929054214,0.07364399115624955,760.129587039331]
["24/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08786401097805606,299.0012293583248,0.06915879013190962,235.34736281888846]
["24/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07789735246508844,2095.1412712503616,0.06471166999001196,1740.496772189671]
["24/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10631082860863524,2851.256423283597,0.09214651579112672,2471.3695535180186]
["24/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13599336626049785,202.49039150567944,0.11331494730730733,168.72284784649096]
["24/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10691328110049268,1771.3443022566832,0.09245260136390314,1531.7590758516494]
["24/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11854682380422077,644.894721494961,0.09090102396440888,494.5015703663843]
["24/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1451593204818261,4085.9762045860707,0.22097704912907218,6220.110162434108]
["24/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12304058954204672,12480.114881144878,0.05588701724506226,5668.669161769199]
["24/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05882254899433412,9002.526912563953,0.06049184718612898,9258.005502894595]
["24/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08673420894743963,266.65396524664686,0.10570243160239706,324.96950009738566]
["24/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09983823100355373,95.60509000900305,0.10149621909417135,97.19277940457849]
["24/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11144628702989011,2957.784457773283,0.0980644065430634,2602.6293496529024]
["24/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.056709988968046195,35.432401107235265,0.04769938181257767,29.802573756498532]
["24/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09034707836631312,689.890290405167,0.06675403430496724,509.7338059527298]
["24/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05868419779148433,497.6720811653179,0.055756843775365036,472.8466184285478]
["24/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07817474064115212,1833.979415441429,0.07318882553502142,1717.0098470516025]
["24/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4261242226157588,4977.130920152063,0.4942479840478617,5772.816453679025]
["24/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12756729182105758,338.0533233258026,0.12278477744795159,325.37966023707173]
["24/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09474299027759858,2128.277178048691,0.10342097295888951,2323.216692180326]
["24/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.16620496278276095,2439.888853650931,0.15317135525556108,2248.555495151637]
["24/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14185990088449535,61.35440713254424,0.1237024994111213,53.501330995309964]
["24/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07738639042984484,631.2961829763005,0.0988184380973313,806.1327377076653]
["24/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08740107329738352,1031.3326649091255,0.09336854276124566,1101.7488045826988]
["24/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11476548655590277,1634.7445314686959,0.08021808701495686,1142.6438645271962]
["24/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14376972455838144,3188.8124907049,0.1306904259357518,2898.713647254975]
["24/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0858664339689526,245.56846021266833,0.07717453885647878,220.710605979756]
["24/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12640347325981366,315.42346816632283,0.13004883016024105,324.51998336945684]
["24/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1577182695487404,197.0600287617587,0.14171856535433294,177.06930620469177]
["24/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.1059391017989322,1100.9916335424261,0.11909707343870031,1237.7382780181226]
["24/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06958927852191277,245.83568000310026,0.06923689475088311,244.5908258270959]
["24/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09076196710434876,776.7409144790167,0.0885465017622598,757.7809620814194]
["24/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.19622838817414098,1372.6175752781162,0.16399274942331787,1147.1292822161085]
["24/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13296397607443544,171.92242106424504,0.12013723162724202,155.33744049402392]
["24/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09749078714378494,169.92644199161714,0.11296255127574867,196.89372687362993]
["24/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1092644698746418,278.8429271200859,0.09628179750516291,245.71114723317575]
["24/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08966226849743472,180.11947108179368,0.09005685008818141,180.91213257268535]
["24/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09971318762274356,1176.5771011301208,0.10321207564341758,1217.862628377718]
["24/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1606890590634375,191.30032481502235,0.21558146102431155,256.6497293494429]
["24/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07974781222726457,903.5427125349077,0.06608339422541674,748.7248565739717]
["24/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20472426327371301,111.36999922089989,0.17029132511722955,92.63848086377287]
["24/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09675424558125537,34.763800437345054,0.07507616559911462,26.974866299761885]
["24/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1070758888758707,200.87436753113346,0.08527569025411065,159.9771949167116]
["24/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08710712051227273,663.5820440624938,0.07842380817113823,597.432570647731]
["24/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10092607949150484,75.99733785710315,0.09927207274207801,74.75187077478475]
["24/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08381314680115783,2784.7889174208713,0.08960121501980918,2977.104190665732]
["24/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.0716998906780624,39.9350524510833,0.060579110770372736,33.74105515609968]
["24/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15607039627034058,4393.103545016733,0.24890829562730676,7006.324979211947]
["24/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060211349493637455,7502.409801009124,0.04856511174327266,6051.27394409809]
["24/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17391695410874078,16.564490132066243,0.1735703523011861,16.531478501599175]
["24/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13776788696728318,3443.5646899397702,0.1546481609435369,3865.4940430040347]
["24/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11248567286604882,1177.7249949075313,0.08462997622371646,886.0758510623112]
["24/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1005257650778163,605.1665176471771,0.116763836748387,702.9199371668171]
["24/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1232887670062734,560.2708465137158,0.09734514233326101,442.3731911949376]
["24/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09719961684838323,401.6288168175195,0.14636957362526734,604.7990782196047]
["24/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06066179806866425,62.90628459720483,0.055267248444691185,57.31213663714476]
["24/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.21856451482313274,103.27173325393021,0.24364438120928789,115.12197012138851]
["24/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10621879376588313,589.7267429881831,0.0880778107873026,489.0080054911041]
["24/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.15026751895990684,2804.077586185674,0.16966986296702666,3166.1363885562964]
["24/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14302520040248085,95.28338850813275,0.1412483793304089,94.09967030991842]
["24/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.06530920924606573,347.75749268018075,0.08655159542377612,460.86863031273]
["24/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12128823782801128,219.7136428254424,0.09310143238230506,168.6532447605456]
["24/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.11999568522827389,2915.8951510470556,0.11384113207522416,2766.339509427947]
["24/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.15255542966344007,5635.257229342716,0.136425805186275,5039.443739504598]
["24/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09521918774319552,2571.3552147403457,0.08487978453050142,2292.143860407364]
["24/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1322014146421058,1329.3831683924184,0.08720458681623326,876.9067277680479]
["24/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11008340067399977,259.79682559063946,0.10812760358908893,255.18114447024988]
["24/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09469785209041198,1745.5735209892896,0.084319137748887,1554.2618012769888]
["24/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07285372758147156,116.4730589337856,0.07213736279556958,115.32778880559425]
["24/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15021932897957116,10466.061048646616,0.12281367568434895,8556.65802831462]
["24/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10198589665320151,609.875661986145,0.08127907558926313,486.04887202379354]
["24/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05392855180350118,301.4606045815716,0.06939660130543521,387.92700129738284]
["24/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.0761695521776159,2343.268816832969,0.0778917377363825,2396.249878179471]
["24/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09651304790448512,212.7147575814852,0.12716483319420732,280.27129236003293]
["24/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17633392038170842,1286.1796152641812,0.19613789944939627,1430.6298385838963]
["24/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09644849814725741,13.130280901807295,0.13069790926782543,17.792918447992125]
["24/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12465392449982865,543.2418029702533,0.1373748539763964,598.6796136291355]
["24/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07132258032702435,336.927869464863,0.08206785584939108,387.6885510325235]
["24/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1538538832374994,216.2416328903054,0.18177868046786516,255.4899353975845]
["24/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11118487245299846,408.9379608821283,0.08497833875668492,312.55032994708716]
["24/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.15010592371622997,28.114839512049873,0.17533425150063311,32.84010530606859]
["24/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0882175549414921,342.0443646212874,0.10369211806986639,402.0436143913271]
["24/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12395095913502607,1296.5270325523727,0.0939714080061902,982.9409277447494]
["24/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15052138766751566,1344.155991870915,0.1660489197800738,1482.816853636059]
["24/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07720869462798426,175.5725715840362,0.08070809050955044,183.5301978187177]
["24/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12601870495863554,375.7607836737486,0.12620126373197374,376.30513482986146]
["24/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20846195046926816,198.54682593512192,0.21287135222049458,202.74650227897268]
["24/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1504309778647699,306.578332888401,0.14549415902268548,296.517096088233]
["24/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.16828719572780107,5587.756816258163,0.10042719161575862,3334.553897946472]
["24/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.1202175809782114,1140.6529431122603,0.11865953408706914,1125.8698243917927]
["24/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1482973757915695,886.2251177304195,0.11473496239758287,685.6561352879552]
["24/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21355881352755757,68.18422935946303,0.11907910309631216,38.01911400107296]
["24/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10057412293238623,281.9725052793876,0.09767087069937025,273.83286377188125]
["24/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1578597232445936,284.70001087162456,0.1588892237896925,286.5567151047104]
["24/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1366560815574782,3415.7746589276976,0.1675039489957791,4186.829724145489]
["24/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.08144677523818962,1127.977781491342,0.07345170369240858,1017.2519358246363]
["24/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06929465815518043,2212.2319616041354,0.05573115944665228,1779.2172653343741]
["24/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09654891602982967,261.3579156927489,0.15600232662869432,422.2982981838755]
["24/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07961569436571571,5293.437237010468,0.05860664081254556,3896.600755476402]
["24/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150140109015259,11.6107565886824,0.002952504293036112,15.943523182395005]
["24/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366141033621278,0.981002072539382]
["24/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034722818679366,1.4400257515731096,0.0020641275566982455,1.9770213738055793]
["24/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580485167108322,12.492935182342602,0.003543361382346784,17.154519871501375]
["24/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370607075004416,0.7220127820502384,0.0018370542519194994,0.9920092960365297]
["24/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025989825110406474,3.7685246410089386,0.003569263089969729,5.1754314804561075]
["24/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900055461045212,1050.8472145233459,0.17714900930494004,1443.0677724278823]
["24/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414392290423458,107.01772097342497,0.08808534489084406,146.96158941588425]
["24/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.129000129674562,634.1298509283246,0.17714971361974974,870.820221445399]
["24/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1290009973317586,742.8428217137784,0.177148593916013,1020.0972402467041]
["24/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002580819283456333,1.8581898840885596,0.003543352546434882,2.551213833433115]
["24/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002542319792789071,2.3736054526074932,0.003490981067645537,3.25931132685024]
["24/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622814025553501,126.98583612596283,0.090948015097834,174.3837241485869]
["24/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443144664604347,2.378708199412714,0.0034936779647201537,3.2662788072531614]
["24/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21778625003735058,2164.097919963842,0.2251090548314696,2236.8631501863024]
["24/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.0985534787398928,1031.8549224066776,0.07552750440955376,790.7729711680279]
["24/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.0985534787398928,1031.8549224066776,0.07552750440955376,790.7729711680279]
["24/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10138436530000533,610.335303043747,0.11348840300178109,683.2017800089666]
["24/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020647536422184,591.7075330161086,0.1254219392283438,569.9647889193375]
["24/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020647536422184,591.7075330161086,0.1254219392283438,569.9647889193375]
["24/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0975926318052418,4032.527546192591,0.14499515975969057,5991.200001270415]
["24/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05412449708869112,561.2710348097269,0.049677602135122866,515.1567341412241]
["24/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22712691874714067,107.31746910802396,0.24070401279713358,113.7326460466456]
["24/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10458815647985001,580.6734447761272,0.08603156197123754,477.6472320643108]
["24/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.14567550082175362,271.8387909363439,0.16854297113363895,314.51079443926494]
["24/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.14061533619112065,524.1873479313965,0.15474535932073713,576.8613986512686]
["24/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0714159985274221,3802.748321691538,0.08520108404232128,4536.774476713772]
["24/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.12071266501379317,218.6709926724863,0.09199003752750454,166.63995298107446]
["24/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.12071266501379317,218.6709926724863,0.09199003752750454,166.63995298107446]
["24/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06834702167478605,118.24034749737987,0.08505891053946983,147.1519152332828]
["24/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12081293125539234,2935.754229506034,0.11240149395477123,2731.3563031009407]
["24/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1597079851324912,5899.466048420261,0.11979086880308713,4424.964492716564]
["24/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07452695374336207,375.8915965953953,0.059987622660660295,302.5595724135723]
["24/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07201856997184708,383.28282939017015,0.06312557927764131,335.95433291560704]
["24/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.07665008163864756,407.9317344808823,0.060221165527740414,320.4970429386345]
["24/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1081202916184482,2872.7561483021686,0.11176511738562643,2969.5991689360944]
["24/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09248330225291145,2497.4737462137764,0.08817767036468667,2381.2019183296925]
["24/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1330680867577036,1338.0981986068061,0.0783034307563429,787.3990089793592]
["24/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10518301771949412,248.23192181800613,0.10075199988363119,237.7747197253696]
["24/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09496362506049691,1750.4725366367827,0.08597052945810948,1584.7020443951521]
["24/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07169895999315053,1146.269033857537,0.07104246163477354,1135.7734319818926]
["24/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11460614384299053,634.3450061709526,0.11720266722598222,648.7167630958115]
["24/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022737317811128473,0.10300004968441198,0.0031346590431093626,0.14200005465285412]
["24/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002580230043150464,1.935172532362848,0.0035428893231104664,2.65716699233285]
["24/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.00257962784361769,1.1350362511917838,0.00354327077816161,1.5590391423911085]
["24/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339830027135093,4.0138453346564935,0.003342154107234192,5.511496857648349]
["24/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025801032287657948,15.773163097457177,0.0035430282094930854,21.65989375314989]
["24/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.064544762161019,160.34206189930106,0.08863630392858916,220.19025642372483]
["24/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.2580074005757629,451.512951007585,0.3543057246119878,620.0350180709786]
["24/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002433982260381984,3.8700317940073545,0.0033421535437370797,5.314024134541957]
["24/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580094134975444,13.571295149970835,0.003543019502840638,18.636282584941757]
["24/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1276048497266302,167.62698175553203,0.13660116470955075,179.44491133062033]
["24/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106805076430758,0.1030012087729821,0.002909862486841086,0.142001289357845]
["24/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.11925716698652254,260.9346813665113,0.10235604540101471,223.9550273374202]
["24/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1483674721880777,10337.038729316742,0.12520677381404072,8723.389641955113]
["24/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12407684478395853,540.7268895684913,0.13707283287156335,597.3634056542732]
["24/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06529290815505284,112.95427252643893,0.047333590635789076,81.88532946998261]
["24/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19735237727337085,667.8404446930871,0.2080621458378634,704.0823015153298]
["24/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.0952247797838777,569.4441831075886,0.07556165551962217,451.8587000073406]
["24/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09340503412355068,777.1298839079417,0.09629075845942382,801.1391103824062]
["24/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689754731890828,50.75495546701765,0.0917708486006077,43.57279891556854]
["24/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.053597924563195364,299.6123983082621,0.06407765249812807,358.1940774645359]
["24/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.053597924563195364,299.6123983082621,0.06407765249812807,358.1940774645359]
["24/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07591837643358221,2335.541683461271,0.07889222135032209,2427.0286078328922]
["24/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09292354941142095,204.80350290277175,0.12302196261784756,271.14040560973604]
["24/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10965402895179352,799.8164871743819,0.12209809403855376,890.5834979172112]
["24/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10965402895179352,799.8164871743819,0.12209809403855376,890.5834979172112]
["24/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09792956659299713,133.31910217980516,0.1273228219931519,173.33441682299858]
["24/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11573391229055874,854.6949422657761,0.10532322298750825,777.8120017627483]
["24/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.062299982801351024,294.30511875358224,0.07179048697117334,339.1382604518228]
["24/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15302324823709634,215.07417539723892,0.18773824593635394,263.86610466354546]
["24/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07659416285261342,207.03402219061405,0.07902557867033273,213.60613914590937]
["24/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10142624759943165,373.0457386707096,0.07744323745312615,284.836227352598]
["24/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10142624759943165,373.0457386707096,0.07744323745312615,284.836227352598]
["24/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.15521506287663428,29.071781276793605,0.18494376726610398,34.63996760894128]
["24/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14611924064480716,27.36813377277238,0.17715890570425888,33.18186303840769]
["24/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07991167807164724,309.84013521986117,0.08999379152756332,348.9313353030611]
["24/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.128998836038214,112.10397443629904,0.17714692127536774,153.9461482291205]
["24/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0965010853854768,245.1127568791111,0.13251642547427214,336.59172070465127]
["24/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469678373080537,29.635060897026456,0.1300413119001015,40.69601992232249]
["24/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1236148759383646,1302.458345081809,0.09277396694023422,977.5055512566374]
["24/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12361487593836462,1293.0116023152939,0.09277396694023422,970.41569419485]
["24/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14844812282154135,1325.6417367963643,0.16015646597105762,1430.1972411215445]
["24/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06648208138138818,151.18025306127674,0.07556832355379081,171.8423677613203]
["24/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12637888629812724,3768.3476727353627,0.14202589117075612,4234.907840530762]
["24/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11343635837663095,211.4453720140401,0.07178520483052182,133.8076218040927]
["24/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14707351923670392,299.7358322044026,0.14488958938674715,295.2849831701907]
["24/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15890615831283836,5276.2717057461505,0.10175776881239987,3378.7339781239057]
["24/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.12029034177157089,1141.3433147901244,0.11066288690044498,1049.9957378045206]
["24/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1475485929824636,881.7503916632024,0.1146680693151285,685.256382227208]
["24/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1475485929824636,881.7503916632024,0.1146680693151285,685.256382227208]
["24/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21360269125112233,681.9823846879407,0.12073880390832686,385.4901683657404]
["24/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12944609422314765,847.871917161617,0.1075475018918824,704.4361373918298]
["24/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10218689669667821,2864.9412421582115,0.09231188864377078,2588.082674651301]
["24/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017046852718793774,2.9150118149137354,0.0023415240134013904,4.004006062916377]
["24/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12197467281887021,428.4852906898146,0.16750192474450135,588.4181466248419]
["24/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1294544404980583,233.47108343824812,0.1376050123519078,248.17063977666575]
["24/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1294544404980583,233.47108343824812,0.1376050123519078,248.17063977666575]
["24/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05780981193024238,917.4936477621686,0.04024225892769672,638.6808001090717]
["24/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08648141881269972,1197.7038826557837,0.06809280606300805,943.0351550917865]
["24/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12744147368442785,5226.540050403863,0.09480552719559979,3888.097575789418]
["24/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801169197949493,83.27434921339265,0.0035430513773210765,114.35346026856621]
["24/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10058886589473945,272.2940599770597,0.15946097178306312,431.6608506167519]
["24/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10058886589473945,272.2940599770597,0.15946097178306312,431.6608506167519]
["24/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835896067585046,720.4501097114103,0.08836555554455655,587.5192396614949]
["24/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835896067585046,720.4501097114103,0.08836555554455655,587.5192396614949]
["24/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374924451141362,2174.9108308037544,0.022760569191294582,2554.962656718318]
["24/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01742130161186175,2082.0197556335975,0.016798406191968547,2007.577524002161]
["24/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020175006665903814,2409.5010461088923,0.025984047950072926,3103.2748466772096]
["24/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01522755862605983,1691.781763355247,0.017918991452054063,1990.7999503232063]
["24/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02084571085617051,2410.8064605161194,0.029788649284748687,3445.057289781186]
["24/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679427644349504,920.7570816508171,0.010953069824959053,1161.956412380781]
["24/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.033046417516566236,2024.325140428422,0.02591324536333925,1587.3682535421929]
["24/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.04339201025204256,2661.6546781515212,0.025603198547149437,1570.4935722689802]
["24/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03410794251931896,589.5236904892822,0.02768440711518414,478.49892564780174]
["24/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012353779375195613,1235.3415819747622,0.014818428350560943,1481.7992263741364]
["24/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.01957328392702088,1960.0437337907301,0.021773433655443476,2180.363926594087]
["24/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017931278973563104,1792.870681804114,0.015521177832477388,1551.8951394345002]
["24/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013485966062812285,1348.8867830657969,0.011668689521004942,1167.1200266464007]
["24/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017594509178831312,1760.6841152352968,0.02447307942321919,2449.023257960298]
["24/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014755539542783096,1475.7096070782873,0.014311519469408545,1431.3029158749887]
["24/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.020546828082024782,2053.275985352761,0.018535084040927307,1852.239323549198]
["24/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029732757101650596,2975.1756178572127,0.01812946698837336,1814.1051623349554]
["24/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.02702732605608436,1357.3123145365566,0.020321257480210676,1020.5335506561801]
["24/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026634712071373835,1336.6454433992644,0.02388182743251048,1198.4937450110815]
["24/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024788116037888632,2480.0609112577436,0.023101126335421475,2311.2769176541906]
["24/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025658798989075842,2342.465310080166,0.02220288104267607,2026.964654442639]
["24/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026451041293304396,1341.5916133489536,0.024263128936624113,1230.6211288256156]
["24/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.01890310096716068,2215.9233829831037,0.021642570370030038,2537.058752112795]
["24/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.02022488626820463,2368.6480654242673,0.019875686454096077,2327.7513477287484]
["24/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020280811717408996,2029.0883122263483,0.017498880450231246,1750.7570354361822]
["24/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018873308258917115,1657.7295093777802,0.018876545832087914,1658.0138803269735]
["24/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025296403148153655,2222.0174821443584,0.025803846741077333,2266.5909548264167]
["24/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021174464094770418,1860.436937807112,0.02305790897615212,2025.9207211020885]
["24/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.033155039042744854,2914.0199176849283,0.034298284684852964,3014.500588741129]
["24/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03419182546573592,3004.982424661553,0.03246394126393874,2853.125611299713]
["24/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027265233811387173,2396.4505162524347,0.01790789330995094,1573.9964111256616]
["24/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027643059779642834,1472.82222505937,0.021934513989994308,1168.6709053868967]
["24/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030667326518057928,1633.5089300524535,0.025416729336400237,1353.8335113524986]
["24/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011146779616342401,1901.19473136336,0.010437290734838164,1780.1843077339972]
["24/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019360423186268322,1216.4510119719014,0.017052923075300538,1071.4665341995913]
["24/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002880356971319084,697.9825030748971,0.002803392676940927,679.3321304397102]
["24/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002061181725382513,500.01692180623047,0.0026241045424974354,636.5749607030966]
["24/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017043658091452879,413.39392700818956,0.002726073270075969,661.2090716569262]
["24/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.00196834792187649,477.1029319138377,0.002612625726354122,633.2678182466598]
["24/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001877509848506181,45.91215645790802,0.0004143060160201513,101.31335739252775]
["24/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0029119773158828278,706.7732942812107,0.0024584854685689734,596.7051542900468]
["24/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002273852741360693,552.4041003543134,0.002554720552328521,620.63742418131]
["24/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007285793274108464,177.58210381480117,0.0007944228276654941,193.63063395811838]
["24/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01801493937922984,631.0444200375805,0.018093383518006812,633.7922358929552]
["24/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132916100100645,1878.297546344492,0.01941123038568929,2409.321915471755]
["24/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009120725076641675,1035.6583324526623,0.01129313517218056,1282.3354988011026]
["24/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037960149341633802,399.72037256740396,0.004318379837580179,454.7253968971928]
["24/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.035272925306441064,3741.0464580011394,0.03838058414271192,4070.6447541760263]
["24/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015453761628152693,1929.2476016585822,0.01728300066170068,2157.609802606713]
["24/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715428563330923,1089.6824676631963,0.010816500487541833,1213.178694682692]
["24/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01716072222008945,2002.313068640037,0.018560034863334456,2165.584867853864]
["24/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005786390958000883,155.70185136987584,0.0012659765386510806,340.652562693242]
["24/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00015661295793966155,38.32710613178367,0.000225760591465595,55.24926074641773]
["24/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018251865822230016,420.5363185585441,0.020932906820893698,482.30946123140603]
["24/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.027992625606344388,1859.0572994199415,0.01737497239801344,1153.9135241542335]
["24/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015543861227462803,1203.24726852977,0.01549121526706049,1199.1719549943346]
["24/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09188911762377727,8381.897522713145,0.09240138899901873,8428.625647676467]
["24/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08985456217380972,2960.9728441053517,0.07354613574056186,2423.562092433894]
["24/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07978652809112935,9137.951062277045,0.07499371146003742,8589.029773518085]
["24/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09186991732131819,33520.584474876334,0.09183182511603478,33506.68576872456]