{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["13/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04901224396607737,625.9103229268187,0.041948129551507174,535.6981274297943]
["13/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.057506786684274815,1746.4416240651615,0.049994234938949896,1518.2905861187735]
["13/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13723433502359728,1255.954884981252,0.14256004938300512,1304.6952892289423]
["13/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325634072114,376.4933605981407,0.04859762824257333,341.4627184619386]
["13/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06793624840459092,2680.148085700796,0.05636205123310069,2223.5352593941134]
["13/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04072034997871099,263.21831271380955,0.0364833423478539,235.83009035980703]
["13/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1466519816581775,10441.051377725247,0.1950068317516923,13883.728854565452]
["13/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1225035007398693,167.08817914851832,0.15002367518605356,204.62421534577592]
["13/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06588875391257461,860.9377774187367,0.06970111685041966,910.7521551314634]
["13/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06647212538169207,2423.3331277867255,0.06810680840814289,2482.9277549884605]
["13/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07266997429142827,3084.821216566828,0.07066013538030545,2999.5040855871275]
["13/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013721663057825,1307.0754010085652,0.03794501664738186,1235.6860294310545]
["13/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06786036195014715,1794.3567763057526,0.061629347692237116,1629.5969321841962]
["13/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06089029139576318,2286.2390249955465,0.05258768617494104,1974.5022993227885]
["13/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.07050787197045083,1625.4413149773382,0.06113416596624952,1409.3461671892248]
["13/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05925146701527804,2145.581534745607,0.05701343385252711,2064.5391087933763]
["13/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05739752291260407,2011.9450334291146,0.054546227829932736,1911.9991004111287]
["13/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045093592549602754,1011.7053670078282,0.04354896881766178,977.0506847956407]
["13/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13814355493745112,5057.10389816176,0.13567977155200203,4966.910703347698]
["13/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0701532715748522,11070.44683405169,0.0562909925056215,8882.927706437444]
["13/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06911387187440032,11735.46243251553,0.0713776941348687,12119.8570608457]
["13/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2017982374330081,13848.747100843815,0.2770245354143642,19011.27968452095]
["13/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19181796866542072,13161.02989256379,0.2689341416620996,18452.13095609191]
["13/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23585756073811426,4559.291749360265,0.5063412497561441,9787.930796661096]
["13/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23314675418871156,4505.941392761488,0.510786564987106,9871.783692853543]
["13/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19209587920484,131.800979128447,0.26932969158371867,184.79270459125172]
["13/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23239230727707505,44.91360475349134,0.5103164041100342,98.62697066858573]
["13/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.1070807518639914,7311.4737372733325,0.1427389651722202,9746.216541959197]
["13/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0935811235222657,3007.8607263242206,0.11306574424421936,3634.1304614053897]
["13/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.152804108256219,700.7596404630204,0.1711291175803267,784.7981332233783]
["13/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0935587440486917,2255.701319013957,0.06695239906171853,1614.2223413780337]
["13/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050123230320954,1.8252652798614322,0.0020666774493198004,2.506447645103814]
["13/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1225511888202385,751.7196792517611,0.1682922026498392,1032.291582108402]
["13/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0027715307734904695,0.8460844053394369,0.003807230613861048,1.1622596727879344]
["13/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.2580081872738586,348.3110528197091,0.35430160811612305,478.30717095676613]
["13/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800659795985822,2.8129807889212626,0.003543072530492857,3.862922514710921]
["13/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020350601888587724,7.224463670448642,0.002794467727790585,9.920360433656576]
["13/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",545.32356,545.32356,1932.8839565368503,1932.8839565368503]
["13/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241624730451,54.17925274263137,0.17928225461420508,74.40213566489511]
["13/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.08802,6.08802,21.56990566214506,21.56990566214506]
["13/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1585323751173302,580.5138512046396,0.21770201997558242,797.1812567465877]
["13/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041542465250367,1.3670622190925623,0.0011047389480775469,1.8780562117318298]
["13/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585545479375,32.35329093514612,0.07549400871197909,44.428224126999694]
["13/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024785441022659237,44.11808502033344,0.0034036421007597344,60.58482939352327]
["13/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",158.9188200003428,135.388328506,563.0406296678739,479.67339382166796]
["13/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002579950297220611,2.812145823970466,0.0035431969236207283,3.862084646746594]
["13/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.25800224374728753,344.0223203311441,0.3542980792809775,472.42398187240946]
["13/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807187325219347,6.967940577809223,0.003543498860018709,9.567446922050515]
["13/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351303605739784,1121.0501322118805,0.265732815599532,1539.4301806754281]
["13/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",418.98918000000003,418.98918000000003,1484.9000168528637,1484.9000168528637]
["13/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.22871101292428464,423.1153739099266,0.3140776656667194,581.0436814834309]
["13/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.39798080738303176,1293.4376239948533,0.5464742186729046,1776.0412106869398]
["13/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0020013316190777793,19.598840412466785,0.002748295344939038,26.9137814834535]
["13/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.15486318755700915,552.1337225970047,0.21266244140691615,758.2054023480782]
["13/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07797184288471062,182.6738523879317,0.10707542760822791,250.8582602850799]
["13/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002267057258162527,5.985031161549071,0.0031136438700841533,8.220019817022164]
["13/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24911645619632614,711.5035946483075,0.3420933415546502,977.0556547639843]
["13/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1589657416117909,66.82032451120942,0.21829646439578207,91.75964860528103]
["13/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.21389779368328898,207.31940694622415,0.29373603334265713,284.70223644057]
["13/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817697920814,2.6439474880566562,0.0035425747604253873,3.6306370200609073]
["13/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289101532034341,1.8830177998914857,0.0019623750188886738,2.586017799891495]
["13/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866070917029612,3.9732141834059225,0.0027280881931670956,5.456176386334191]
["13/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.25799850113947265,322.4981264243408,0.35429569927055016,442.8696240881877]
["13/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.089849779389938,41.61101726294607,0.12338644566288993,57.14243880566542]
["13/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08395411471321695,10.09968,0.29745500429819777,35.78383701707319]
["13/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.25717466674143846,1155.1051591625057,0.35316306238839584,1586.238957978728]
["13/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2571734539787105,1050.0906472858708,0.3531617040674054,1442.0298700480298]
["13/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.2571668623142849,954.6033929106256,0.35315432125793633,1310.9088405094597]
["13/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1320357824924552,486.9479658321749,0.12397949979466479,457.2363952427238]
["13/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13756982381409635,6177.749308518687,0.15374132877616603,6903.951471371903]
["13/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07494742653768613,1878.1813597298674,0.0812058767377741,2035.0180257719273]
["13/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12519777239908658,1107.833755768629,0.09852295695774706,871.7971202235881]
["13/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1252032328880274,1107.8820738325667,0.09852295696683082,871.7971203039673]
["13/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.12139562140053957,2502.6492689914585,0.08922008467662622,1839.329764280297]
["13/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055366905869347,297.1528760846638,0.08863027031305874,261.91724258528814]
["13/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08328635892230449,594.7879215771292,0.08482719407972188,605.7917660557695]
["13/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08925641655999103,1589.3999139009477,0.08321529387579701,1481.824904235738]
["13/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09711731052535709,2274.487412503863,0.08162153528251719,1911.5763563165524]
["13/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11877029369977479,1093.562069662667,0.15998667202134462,1473.056525534513]
["13/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10599505661888088,149.1350446627654,0.09946677162179163,139.94974767186082]
["13/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10599505661888088,149.1350446627654,0.09946677162179163,139.94974767186082]
["13/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08584404367366506,2458.573410813767,0.0702575781041481,2012.177036902801]
["13/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12828739046326929,560.6158963244868,0.10705333414306581,467.8230702051976]
["13/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1282874157961276,560.6160070290775,0.10705333403721559,467.82306974263213]
["13/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10291062181022148,205.327559869936,0.11896965515443646,237.36858802073564]
["13/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11171841309061502,2038.8753154090602,0.08838694901734892,1613.0731145422121]
["13/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11705628277983703,1662.1992154736859,0.09811702402936302,1393.261741216955]
["13/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11705628508935051,1662.1992482687772,0.09811702900757201,1393.2618119075225]
["13/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1721243271533844,1564.0937608428042,0.17239727421959186,1566.5740308334312]
["13/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17212432495207586,1564.0937408395134,0.17239727380479553,1566.574027064177]
["13/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08441597519006967,198.03987779590344,0.06436635338128228,151.00346503248824]
["13/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.061629438290863287,439.41789501385523,0.08056495531590166,574.4281314023789]
["13/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17523398070788937,124.90678144858353,0.17747610892365545,126.50497044078159]
["13/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08447192648521067,198.17113953430422,0.0644093680927957,151.1043775456987]
["13/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.19036545289477175,193.12575196174595,0.18906898044148077,191.81048065788224]
["13/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15743650016012978,452.1576284598927,0.1561726882258702,448.5279605846992]
["13/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.22368260548596414,409.33916803931436,0.2428000293774035,444.3240537606484]
["13/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0755112916911094,277.2774630897537,0.08434364683038967,309.70987116119085]
["13/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07551122235548155,277.27720848932825,0.08434367503918504,309.70997474388747]
["13/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11913590757133286,624.2721556737841,0.10677320136971762,559.4915751773203]
["13/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11913590757133286,624.2721556737841,0.10677320136971762,559.4915751773203]
["13/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265440583766373,1101.5897634378036,0.0657934092410849,1156.7797212767548]
["13/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265440583861061,1101.5897634544517,0.0657933900962231,1156.7793846717946]
["13/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1514502159798202,701.9717510664666,0.24517704784693425,1136.3956167705403]
["13/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09461254024481414,463.4122221190996,0.09368311675055141,458.8599058442008]
["13/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09461254024481414,463.4122221190996,0.09368311675055141,458.8599058442008]
["13/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23779547861609457,227.3800366527096,0.2941106282838818,281.22858276504775]
["13/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13248373501428773,724.5294535888218,0.10731988586539286,586.9129388364703]
["13/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13248373501428773,724.5294535888218,0.10731988586539286,586.9129388364703]
["13/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14607822405639292,156.12125752150703,0.14967460967696197,159.9648984833437]
["13/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19829327355916726,644.6338971203762,0.172537612087911,560.9045192694679]
["13/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1139381773420486,4195.20368973423,0.10715606701812225,3945.4863876072613]
["13/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1139381773420486,4195.20368973423,0.10715606702807115,3945.48638797358]
["13/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.082636255306681,2369.5463964899714,0.08855719827084088,2539.3259806746555]
["13/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11666628197847816,515.9163101882986,0.099717790694845,440.9674651747616]
["13/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24052015764005757,456.2855149298955,0.29442606158312373,558.5492228026986]
["13/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09984740659023358,843.2113486545226,0.09038683866066734,763.3168524893357]
["13/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1183417191795047,2669.5282642864595,0.10724037233877964,2419.1063558636924]
["13/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11127151717883288,2848.550839778122,0.10727650693165078,2746.27857745026]
["13/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11127151717883288,2848.550839778122,0.10727650693165078,2746.27857745026]
["13/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11809131377084241,864.4284168025664,0.09050878407900484,662.5242994583155]
["13/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.1297903760773055,288.2644252676955,0.0791861010923915,175.87233052620152]
["13/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.1297903760773055,288.2644252676955,0.0791861010923915,175.87233052620152]
["13/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1440617419590928,6562.217062846364,0.1322468703007668,6024.032869477229]
["13/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.20040414791928077,337.2801809481495,0.17227157930898157,289.9330679770159]
["13/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.20748665688635878,737.4075785741192,0.20087579670487202,713.9125814891152]
["13/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11945565492000534,8340.393826514774,0.14327726029277868,10003.618313641808]
["13/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376066361016185,706.9731602463177,0.12149203733950592,755.0202931042126]
["13/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0772852321605135,299.5575598541503,0.06370362970551013,246.91526873855727]
["13/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728500978770614,299.556697937149,0.0637036297469656,246.91526889923867]
["13/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17427008785608328,14603.833362339778,0.1368394320455239,11467.144405414903]
["13/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17427009067709542,14603.833598740597,0.13683942433261193,11467.14375907288]
["13/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13548824701721746,17150.102307439385,0.12319313770747665,15593.787371012395]
["13/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13548824749331576,17150.10236770391,0.12319313895204619,15593.787528550007]
["13/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197123351490905,673.2140836654296,0.09372348879336558,618.7624730137995]
["13/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12160112474219222,30.351640735651177,0.1341446714365227,33.48250999055607]
["13/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2589469152312981,2519.5534852005303,0.21650008185000616,2106.54579640056]
["13/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10635308053628349,605.3829601854507,0.10385293894718817,591.151655286173]
["13/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11735576941314704,1507.2513777658876,0.10214830703694688,1311.9352997113326]
["13/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13956486607537769,997.1790138583833,0.16313756009065902,1165.603893508597]
["13/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12417735910627944,4394.815313811416,0.21925405146918697,7759.716182941859]
["13/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09120217704173103,259.37899150668306,0.12084823467007202,343.69237940168483]
["13/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14213377010408243,555.7430411069623,0.12414467341966336,485.4056730708837]
["13/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14213377010408243,555.7430411069623,0.12414467341966336,485.4056730708837]
["13/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.2308336641064714,2445.6826712080647,0.20836770700763227,2207.655855745864]
["13/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13174458956732607,3520.1923122767353,0.15091852969836178,4032.5166275825527]
["13/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10390970057386135,16457.386996871606,0.07235793157481701,11460.166622012885]
["13/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631922794038282,41.6111315019568,0.13227088520482277,57.142704689709504]
["13/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.19384096197701217,185.94728504525108,0.2661924957527344,255.35248783232146]
["13/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580146472794038,7.31397822641136,0.0035431645188672314,10.043859299013086]
["13/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580019458707303,5.805043782091431,0.0035431336739455404,7.972050766377466]
["13/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1296341953582241,364.1579461095742,0.1780199955145726,500.07944087500874]
["13/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18963802429343196,646.2362388598807,0.2604173555149841,887.4334827568039]
["13/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",139.9509599996976,119.228965752,495.8458309600746,422.4278675754597]
["13/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.2550000898248802,8.772003089975879,0.3501744924850064,12.046002541484219]
["13/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153167598053725,0.1810003206767927,0.001117118306697154,0.2480002640867682]
["13/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803378841138098,2.58033788411381,0.003543281043795651,3.543281043795651]
["13/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025805165150734662,16.128228219209163,0.003543298028552851,22.14561267845532]
["13/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334210110920985,106.29622273591704,0.1693788558666619,145.97069798588922]
["13/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018837606386989,0.40000355518799446,0.000963331847046574,0.5490028196318425]
["13/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2580477515481748,2166.340696599374,0.3543358745419089,2974.690617065742]
["13/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.21537216138995208,221.87640066392865,0.29576140279004887,304.69339715430834]
["13/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.25800006888374527,1135.2003030884791,0.35429797957882464,1558.9111101468284]
["13/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.061274592557910325,125.2845647801881,0.08414529277624527,172.04694382602545]
["13/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.11551502392839871,663.0562373490086,0.15863057319363752,910.5394901314793]
["13/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391415385524325,40.0043021605905,1.0311348538920435,76.51020615878963]
["13/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.25404893054397637,75.91000658655814,0.34887368074761077,104.2437114248889]
["13/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.18375839692707013,141.89823410708357,0.2523454748686269,194.86117569355372]
["13/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318957250216,1.3930032578105211,0.0019520433518067462,1.9130024847706113]
["13/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08326003283149716,20.622452056693767,0.11433586127478312,28.319539847791404]
["13/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.25157312882597416,503.14625765194836,0.345461969641551,690.9239392831021]
["13/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800349230872674,5.805078576946352,0.003543157774723447,7.972104993127756]
["13/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18043896180162952,16.941552004922418,0.24778885381797283,23.26508483135927]
["13/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12044004040287927,509.9565520551286,0.1653919556144129,700.2879701854081]
["13/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070755447601114,0.7740483863132964,0.002843846624116279,1.0630298680946653]
["13/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0024740241358946692,5.418112857609326,0.0033973102165979585,7.440109374349529]
["13/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233463003188,9.659647851437231,0.11994324443171397,13.265153814320405]
["13/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.001387606762983039,0.5950057799671271,0.0019053270963692768,0.8170042589231459]
["13/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467332072208203,1.5480045317262778,0.001986918901899322,2.1260032250322745]
["13/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11388521641307689,130.56341431851897,0.15639151230432147,179.29464824324876]
["13/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10581286779500015,1212.0558412441526,0.1678413039019216,1922.5736626899325]
["13/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21686736861597716,932.4668677839809,0.1987045134935517,854.3718517651691]
["13/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11657247894103565,846.967945555017,0.07640822749800172,555.1509246038852]
["13/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0963251245068198,2137.2785479780073,0.14910343910296348,3308.332934487376]
["13/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07966416159125433,108.14409936012775,0.07938068628181326,107.75928162756149]
["13/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07966416159125433,108.14409936012775,0.07938068628181326,107.75928162756149]
["13/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817721377598938,2493.312580925006,0.10942925917415668,2522.1702343454776]
["13/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18108818949960345,865.5632849485095,0.1891176003073364,903.9421721313073]
["13/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08642079556233388,459.7586323916163,0.09859992092386358,524.5515793149542]
["13/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08642079556233388,459.7586323916163,0.09859992092386358,524.5515793149542]
["13/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1776889720842299,267.7899059609838,0.11099717195988885,167.28062463540928]
["13/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13521474009890513,519.7654609401914,0.12378471272872515,475.8284357292195]
["13/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13521474009890513,519.7654609401914,0.12378471272872515,475.8284357292195]
["13/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11701981765498458,216.83772211468641,0.11208251588355927,207.68890193223532]
["13/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11701981765498458,216.83772211468641,0.11208251588355927,207.68890193223532]
["13/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11128016788743525,543.981601071821,0.13025355200288039,636.7310286186128]
["13/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12544080287307954,385.3541464261004,0.19192724174077327,589.6004866276555]
["13/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17042244311136862,21981.001984381714,0.1710603964052389,22063.284883056873]
["13/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12258606303775803,2435.2204957526337,0.10470794980370393,2080.0647244187835]
["13/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09516850051296306,8.755502047192602,0.08620693513481288,7.9310380324027845]
["13/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07447347001914607,923.2047035735835,0.060379780163710164,748.4933498270656]
["13/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16729001783971004,486.62753020663786,0.19546140376873708,568.574870126679]
["13/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10706865251953816,34.88296699086553,0.09147484389909384,29.802504142324775]
["13/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10706865251953816,34.88296699086553,0.09147484389909384,29.802504142324775]
["13/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12162108197385291,1513.4924071855216,0.09421345422651733,1172.4229493140847]
["13/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1251402061664926,984.3944477662931,0.1457555416187626,1146.5615272343787]
["13/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13753778845416817,974.3176934093273,0.1230109986823799,871.4099146659792]
["13/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13753781167457274,974.3178579026733,0.12301099530085018,871.4098907112226]
["13/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09364733195945786,382.08111439458804,0.10387229265479725,423.79895403157275]
["13/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10506644982699458,357.7512616609165,0.11665000329698884,397.19326122624693]
["13/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1018493610148498,1500.2410877487378,0.08112060202552897,1194.9064678360419]
["13/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07988430885702193,452.9440312193143,0.08148605142636163,462.02591158747043]
["13/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1180213984968703,108.52067591787224,0.14806204744478613,136.14305262548083]
["13/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08647722444223015,232.88575973965902,0.07795466361368007,209.93424775154884]
["13/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09048415249381005,517.5693522645935,0.0689040206908583,394.1309983517094]
["13/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09036604388484669,878.6440680484616,0.08467935959575845,823.3514912943117]
["13/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.15030173934207636,1109.2268363445235,0.13702523996157262,1011.2462709164059]
["13/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07190298225503657,357.0846970908106,0.0782053680078848,388.38361456161715]
["13/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2758964153774691,455.64292999589026,0.301604249286017,498.0994176958571]
["13/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10346669872027932,439.122286194612,0.10076425509970104,427.6528642872927]
["13/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10051186535857476,3697.2729754723823,0.13720021484206316,5046.8334733904085]
["13/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0841371485686396,673.0971885491168,0.0856160621774429,684.9284974195432]
["13/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11351761989501809,1074.6713075461362,0.1206917081094318,1142.588400671991]
["13/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11351761989501809,1074.6713075461362,0.1206917081094318,1142.588400671991]
["13/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08010091515861799,4276.207514084027,0.07200668259952252,3844.0948719075077]
["13/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.08846068702159345,707.8624175467908,0.09436655595543779,755.1211807554132]
["13/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.08846068702159345,707.8624175467908,0.09436655595543779,755.1211807554132]
["13/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0898181840155481,433.1764662427143,0.07675566942347124,370.1783776790417]
["13/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1340356637718104,1211.8164361609377,0.1229870632324145,1111.9260386842595]
["13/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1340356637718104,1211.8164361609377,0.1229870632324145,1111.9260386842595]
["13/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12270801246652782,761.0350933174055,0.1291828516590835,801.1920459896359]
["13/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12270801246652782,761.0350933174055,0.1291828516590835,801.1920459896359]
["13/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.0992830491607513,2690.1573865659834,0.06290966096665072,1704.5899634063628]
["13/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09582976607008856,50.502286718936666,0.06693300750203883,35.27369495357446]
["13/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12076201113405859,434.62247807147685,0.12060314119243502,434.05070515157365]
["13/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09687474820100044,1185.9406674766474,0.09982181373502791,1222.0186437442117]
["13/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10234579944068461,644.4732782769975,0.07704350656083796,485.14430015269085]
["13/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14162565227547558,24.331287060926705,0.11090630362069899,19.053702962036088]
["13/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15274168837268515,2006.2620767752194,0.10199979593603628,1339.7673196198366]
["13/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15274254492546172,2006.2733275959395,0.10199980139258974,1339.7673912916662]
["13/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13916219225725301,1853.2941747334137,0.15039754541661154,2002.9211260164159]
["13/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15145029753581735,4169.517561339573,0.12398488145926956,3413.3781775025664]
["13/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04848255049508038,2002.438790855588,0.05132422448817746,2119.8063422042014]
["13/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16483021208310697,4117.458697836012,0.15919321943428008,3976.6466214683164]
["13/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16483021208310697,4117.458697836012,0.15919321943428008,3976.6466214683164]
["13/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06517176149880591,409.1483186895035,0.09611441707992899,603.4063104277942]
["13/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06517176149880591,409.1483186895035,0.09611441707992899,603.4063104277942]
["13/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09503548632397625,257.725579538311,0.10942671151860016,296.75296811721347]
["13/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10571892002113924,3619.2478070908983,0.08236972295724132,2819.896751916024]
["13/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07769252648507205,23.38545047200669,0.11178602676692243,33.64759405684365]
["13/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11555471346325834,74.12834868668023,0.07372531320511003,47.29478842107808]
["13/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14940766419190318,1548.7864751299398,0.1596323613580503,1654.7775082464746]
["13/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1117423924254847,565.1930208881016,0.11721688474206157,592.8830030253474]
["13/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1117423924254847,565.1930208881016,0.11721688474206157,592.8830030253474]
["13/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.1181074730385623,626.2980628058257,0.1412651297953459,749.0980448286427]
["13/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.132,0.132,0.46804950116908994,0.46804950116908994]
["13/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.16993812827198904,283.7966742142217,0.2333680359889029,389.72462010146785]
["13/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2580177963924479,877.2605077343228,0.35430837593619124,1204.6484781830502]
["13/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13404459402245839,285.2986958990525,0.18407617697278938,391.7852384828078]
["13/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900023302376668,232.98730108228438,0.1771495613336162,319.94979555909555]
["13/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163759312821,4.161090084411368,0.09783271634114629,5.714224990491247]
["13/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["13/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.1289988063424443,184.6294042045548,0.17714773830508093,253.54251180144485]
["13/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.19028787061092542,761.1514824437016,0.2613181363559798,1045.2725454239192]
["13/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.18223857433357268,1173.7294445065681,0.250257033805511,1611.8105090898478]
["13/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2579975323866499,254.65816119201332,0.3542951748735841,349.70938255833636]
["13/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2579984494132949,250.2584959308961,0.3542959281866619,343.667050341062]
["13/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802433876474474,6.966657146648108,0.0035431980593827574,9.566634760333445]
["13/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001204529785905776,4.440017243827281,0.0016540552290027568,6.0970129796270625]
["13/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030454264024463766,101.034976014,0.10789945355839643,357.9669071444009]
["13/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14177146451340825,355.13751860608767,0.1350629833724647,338.3327733480241]
["13/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3890342132873824,8.558752692322413,0.3744784453748634,8.238525798246995]
["13/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09577465672342811,115.12867663720998,0.1077235952106325,129.49224130363135]
["13/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06975831054665718,119.64511751497632,0.0649624892356242,111.41962294891181]
["13/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06975978281196552,117.58011392956787,0.06496375326873234,109.49640613444835]
["13/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06975826455564259,117.57755490853557,0.06496244974942235,109.49420905265137]
["13/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10281952503079111,7903.665411239571,0.11256055117063293,8652.451318861615]
["13/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17261834866135448,617.455833161665,0.1444572929942873,516.7237370405658]
["13/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10869654469944467,867.5064009485608,0.09150221301616965,730.278554042127]
["13/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12105544917133136,2038.488238607951,0.10678463916207817,1798.1778803513926]
["13/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12105544917133136,2038.488238607951,0.10678463916207817,1798.1778803513926]
["13/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1468125024972337,1456.3800247725583,0.10190794627206155,1010.9268270188506]
["13/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14681250117581035,1456.3800116640386,0.10190793618884857,1010.9267269933778]
["13/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1680197105213007,2363.088870226119,0.20655624275337764,2905.08034332288]
["13/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22953960261605108,2443.8145575947456,0.1896058203254272,2018.6558599695472]
["13/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06736771288778862,504.8670014337035,0.07388165411738186,553.6837689196045]
["13/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07847509449864254,1228.007534722045,0.11278632435255864,1764.9224509177532]
["13/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11782952753887418,94.0375208879807,0.12660411371457944,101.04035241939832]
["13/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09912180918998077,281.1094508627855,0.10252412142099256,290.7584083499349]
["13/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332594657046752,43.376232370282274,0.09413138722678509,39.51635635780438]
["13/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332594657046752,43.376232370282274,0.09413138722678509,39.51635635780438]
["13/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1078342756859339,228.52083895788087,0.09502581329818958,201.37733053266874]
["13/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09573856149287611,224.2278441010301,0.083740180776703,196.12661718954092]
["13/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11723977137189565,300.13381471205287,0.13173259923034347,337.23545402967926]
["13/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0822252705548247,43.99051974683122,0.08273752376302351,44.264575213217576]
["13/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15077398275115458,1037.9280972589481,0.14824899010615206,1020.5460478907507]
["13/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15077398275115458,1037.9280972589481,0.14824899010615206,1020.5460478907507]
["13/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05861683892521278,5097.245006927729,0.06759922712619666,5878.341945064699]
["13/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14883975336539457,1225.185497065775,0.2551311509050699,2100.1310393952003]
["13/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14249100444158014,999.0044321399184,0.13189551249083903,924.7194380732724]
["13/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14249100444158014,999.0044321399184,0.13189551249083903,924.7194380732724]
["13/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.040661699224973084,487.2084801136275,0.06557105858701934,785.6724239896657]
["13/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09682621892567234,103.07151004637821,0.07172307166994507,76.34920979265652]
["13/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09342820376712116,99.45432291010047,0.071723101422834,76.34924146460679]
["13/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1432899468112728,1195.8326111460456,0.0886448660939929,739.7896645567852]
["13/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.0975837945540916,2205.39375692247,0.18278566479499042,4130.956024366784]
["13/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09758373663349065,2205.3924479168886,0.18278566218502265,4130.955965381512]
["13/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.21324307774359222,339.0138449967629,0.12774053487924905,203.08190235103012]
["13/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11295726517488552,215.4095046885067,0.10918967874063754,208.2247173583958]
["13/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11551976827986148,201.61634255509682,0.1023100390199715,178.56143741479318]
["13/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13473305093809604,1076.9002248263903,0.1064730980120585,851.0228365557444]
["13/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.095918468795193,1516.742452849256,0.07606238737912417,1202.7616104810545]
["13/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055897883498443,109.76520329653609,0.2616841428614392,150.73450391198415]
["13/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2580003193321458,299.80613014912836,0.3542985995896729,411.70837437409597]
["13/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022262604745899,10.76493089629434,0.005523572989938329,14.782943676319313]
["13/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.19350391687445362,468.18122671958446,0.2657262341979774,642.9225635732287]
["13/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800257588844294,4.902048941880416,0.0035431787853154747,6.732039692099402]
["13/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580111668827052,6.45027917206763,0.0035429228855618396,8.8573072139046]
["13/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.24879053945005083,69.66135104601423,0.34164443048659077,95.66044053624542]
["13/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0023035800510216695,2.5800096571442697,0.0031633996426363546,3.543007599752717]
["13/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["13/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800173022596253,9.030060557908689,0.0035428713811749284,12.400049834112249]
["13/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.2580084807543627,1083.6356191683235,0.3543068041079013,1488.0885772531853]
["13/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.22532495578235312,257.99707437079434,0.30942775395062033,354.2947782734603]
["13/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09252640668795066,914.0397651569381,0.08124927669132052,802.636484485644]
["13/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07089971063423432,128.6274732832162,0.1023179619431946,185.62700465926278]
["13/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11314577601245579,568.218087134553,0.12441635860224992,624.8189529004991]
["13/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314577601245579,568.218087134553,0.12441635862151039,624.8189529972252]
["13/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18961189360575617,1135.6101520908248,0.20326612731480798,1217.3871235885097]
["13/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.1208422196652077,518.5951885697937,0.10284964898703428,441.37995196164667]
["13/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.09967299876855332,2489.831509238462,0.10940851477322755,2733.0246990352243]
["13/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.09967299876455116,2489.831509138488,0.10940851477322755,2733.0246990352243]
["13/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588243434117518,390.30845307981417,0.15173783838273172,405.9745865929987]
["13/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1459329847746433,390.4437007645582,0.15173756801831384,405.97386323299867]
["13/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09796565990274332,181.92223043939435,0.09771976702274844,181.46560736124385]
["13/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1159897100916139,5756.05013486876,0.12772707561241511,6338.523048506092]
["13/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06236373604460056,332.16738605456015,0.06695261448665041,356.60908653138387]
["13/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11257556491786701,1951.199122368247,0.10276581303660055,1781.1730667553604]
["13/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17610199553712377,426.871237181988,0.26402185449513715,639.9889752962124]
["13/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11230852756426185,1941.8144415860875,0.08569767955392898,1481.7128794874322]
["13/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09630914401206314,865.1528024980047,0.10079377387636916,905.4385939985981]
["13/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16087678343351997,2911.8697801467115,0.17207355963991824,3114.5314294825203]
["13/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19084350084629675,634.2481656171441,0.15675719515261372,520.9659382265685]
["13/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09705961202960776,458.024309167719,0.08652127620409654,408.29390240713155]
["13/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09705961202960776,458.024309167719,0.08652127620409654,408.29390240713155]
["13/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12400929563780469,2108.0481522121945,0.1583862102086901,2692.42524158435]
["13/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1090951286215154,245.46403939840962,0.12221180645284832,274.97656451890873]
["13/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07897863320202807,513.3611158131824,0.08810112596848792,572.6573187951715]
["13/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07897863320202807,513.3611158131824,0.08810112596848792,572.6573187951715]
["13/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19060080996872142,367.19246040474184,0.13444687806454933,259.0119105913543]
["13/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19060066412458118,367.19217943600563,0.13444684651772834,259.01184981640364]
["13/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10036518122218217,277.20863053566717,0.0835511165929737,230.76818402979336]
["13/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10036518122218217,277.20863053566717,0.0835511165929737,230.76818402979336]
["13/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314963367493572,444.6780603424973,0.12442114957778161,488.97511784068166]
["13/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314963367493572,444.6780603424973,0.12442114957778161,488.97511784068166]
["13/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13874238350201912,302.4583960344017,0.13183711332872702,287.4049070566249]
["13/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17599800292410217,848.9044537028217,0.15294568780121762,737.7144819369677]
["13/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05903820215795634,630.2612256407327,0.04929940809165862,526.2949112860822]
["13/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.16176627343354666,869.0084208850127,0.11317963611254382,608.0010051965854]
["13/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08775531241775526,522.5828854477326,0.07905402885423542,470.7667418269719]
["13/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.2580307064778636,1322.407370699051,0.35431861501852,1815.882901969915]
["13/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580123717914908,8.369990694641501,0.003542900210461913,11.493263515896103]
["13/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277479744782289,1.9350934980193217,0.0007246551159507736,2.6570929136567014]
["13/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["13/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144072473016831,1.290021079725866,0.00111806886346327,1.7710210797258197]
["13/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005529008753212515,1.5481224508995042,0.0007593184114551688,2.1260915520744725]
["13/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22999002133240332,258.00280593069004,0.31583300519390556,354.30146522652325]
["13/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00992562,9.92562,0.03516654702539528,35.16654702539528]
["13/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011860009295187003,0.5930004647593501,0.001630000738848146,0.8150003694240731]
["13/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0037486188603598025,2.6240332022518618,0.005147188489351273,3.6030319425458908]
["13/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0627559756340187,69.65913295376076,0.08617937705208792,95.6591085278176]
["13/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613230662585432,0.322005418302842,0.0014601345295622587,0.44300481626918925]
["13/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899860927673698,35.525389253243766,0.17714786343569017,48.78538489072112]
["13/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801316809791874,10.32052672391675,0.003543125516630609,14.172502066522435]
["13/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799669809693166,0.3923316492378717,0.0035429882255839196,0.538776823124866]
["13/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580061465786156,8.318059546698064,0.0035428560764900353,11.422087496913816]
["13/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.27801014422101433,80.81754892504887,0.2398519749231562,69.72496911016151]
["13/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580710303543698,1.471004873019908,0.0035421121024842633,2.01900389841603]
["13/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800610133566056,8.256195242741137,0.0035428557557377425,11.337138418360777]
["13/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609031411130283,2002.7900990481965,0.12104596067746015,2088.2849136075424]
["13/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609031411130283,2002.7900990481965,0.12104596067746015,2088.2849136075424]
["13/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.05845780512486572,476.4311117676556,0.05988081200403761,488.0286178329065]
["13/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0882534160994684,205.01268559906512,0.06945848252084909,161.35205489593244]
["13/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13007605448127568,1201.4692304361824,0.12640750130794,1167.5840255415621]
["13/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16366603608619285,1581.0139085926228,0.16049620838536996,1550.3933730026738]
["13/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07967034577005926,35.01511696594104,0.06706094190454179,29.47328396704611]
["13/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856482130362293,289.0399775760287,0.07265170643108686,267.28562795996856]
["13/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0945489454097077,347.84557016231463,0.07265216369621676,267.28731023838145]
["13/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09382963869604483,1272.799048911848,0.08442510858744624,1145.2265979887084]
["13/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08149284770870284,258.8212843228402,0.07480287672511302,237.57393647895896]
["13/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643166057663436,249.30163882080157,0.12025930417941295,219.7498842179417]
["13/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.10206461872260864,1693.2520246080774,0.1116372682072809,1852.0622795587901]
["13/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.10206461872260864,1693.2520246080774,0.1116372682072809,1852.0622795587901]
["13/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08521948337601994,140.95302550393697,0.08459940941977599,139.9274231803095]
["13/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08521846643741476,140.95134348748402,0.08460236708677428,139.93231516152466]
["13/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0809492755004038,331.7301310006548,0.06997797910267664,286.76975836276887]
["13/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07904916361690315,1124.8237971831322,0.07417179879191863,1055.421721668782]
["13/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07782676953180151,1049.1048532886846,0.0752661400921526,1014.5875684422173]
["13/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13919766826658256,393.6510058578955,0.10346804073749612,292.607619205639]
["13/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13919766826658256,393.6510058578955,0.10346804073749612,292.607619205639]
["13/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06004546355495437,4337.125992712306,0.05691918827576791,4111.312934223314]
["13/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07613419647541336,370.08832906698433,0.06329733998073575,307.6883696463565]
["13/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07613419647541336,370.08832906698433,0.06329733998073575,307.6883696463565]
["13/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12351124394733613,749.2946218755942,0.14435031512800883,875.7171520155922]
["13/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1517489923938256,2571.8419230905565,0.1599500310024352,2710.833125429272]
["13/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15174890179231887,2571.84038757622,0.15994994598561516,2710.8316845642057]
["13/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09643876612374618,1141.352797074536,0.08048735841699017,952.5678868650788]
["13/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09643876612374618,1141.352797074536,0.08048735841699017,952.5678868650788]
["13/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12222592962904771,116.38353019277923,0.12678899077204944,120.72847701314548]
["13/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08874079192694526,160.70957417969785,0.07277983218867275,131.80427609368635]
["13/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08474798256195358,153.47859641969794,0.07420212449126805,134.38004745368644]
["13/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20825408717552932,1197.4610012592937,0.2349728214086765,1351.09372309989]
["13/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09770565704522371,223.94136594765274,0.09427816466941324,216.08555342229516]
["13/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.08970942314502156,94.1275720886397,0.123105705937065,129.16860686286805]
["13/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11636878543626275,688.9032097826755,0.10782998698260832,638.3535229370412]
["13/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07709965723253522,461.9040464801185,0.062393352263611375,373.79857341129576]
["13/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.010018350476985365,31.657862277892793,0.25975843511791136,820.8334079921609]
["13/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.22645678088989937,1251.173714416694,0.14609312723037346,807.1645279478133]
["13/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09665482796290754,169.43591341897692,0.11687924066466687,204.88930888516103]
["13/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09064415375626644,261.5083835868287,0.06191392744090717,178.6216806670172]
["13/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.287964209649321,146.28581850185506,0.1942861127809164,98.69734529270553]
["13/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19051193718252288,3613.851417026797,0.26470399164288194,5021.212368308408]
["13/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11664536813847141,3559.7108417774825,0.1080403155796149,3297.107196414869]
["13/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11155597869608502,736.2694593941611,0.1240074493713991,818.449165851234]
["13/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07221674767864482,1427.0029341300217,0.06806488326157131,1344.9620932486491]
["13/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11787984077406735,489.7004778997118,0.12308570186864462,511.3268446232647]
["13/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.23098229879755283,203.81878045896062,0.31719662872488813,279.8943051868413]
["13/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3324511896443262,594.6339007141445,0.4565367785038857,816.577752997877]
["13/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021801050183882023,5.418433012702037,0.0029936654327749187,7.440456066618782]
["13/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321847520861512,3.870692820323067,0.0014172558629610753,5.314709486104032]
["13/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19639137868289336,1015.5867001236691,0.26968084403274084,1394.584020513492]
["13/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801040718884655,384.4355067113814,0.35430485279499,527.9142306645351]
["13/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04282086782757636,30.0003,0.1517124325230341,106.2897302256377]
["13/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878418226681964,263.7638941195981,0.25924593242012167,362.21104887459495]
["13/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479262767218921,1.9786033868916368,0.003405232900266057,2.717584210397782]
["13/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432938734731646,342.8419819872732,0.25312941386870197,470.8060456280031]
["13/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2580008220403485,270.90086314236595,0.3542978501394666,372.0127426464399]
["13/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05077054054054054,3.75702,0.17987866139370923,13.311020943134483]
["13/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792612947466272,1.909031196954903,0.0034052315643143725,2.622028304522067]
["13/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15176244429411245,116.09826988499603,0.20840814884458508,159.4322338661076]
["13/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10747186607674623,6293.993112105174,0.08330958910289787,4878.951107181021]
["13/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15848409120540383,165.4573912184416,0.15245064505581382,159.15847343826962]
["13/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079438515460253,2164.0554492693163,0.1037759326960119,2228.0692749833756]
["13/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14410141254249345,7379.396752367764,0.13207570304347335,6763.563221965567]
["13/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09685919589534894,3223.8324184220255,0.06808218466069198,2266.0270095910732]
["13/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16995735800411582,920.5338207706142,0.15406411104381598,834.4518086669577]
["13/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.003768705205548348,30.903382685496453,0.003613623927856747,29.631716208425324]
["13/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07228855273831536,43291.68051619132,0.07039616900545638,42158.38251984693]
["13/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08484413322526153,3639.81331536372,0.08033848479491827,3446.5209977019936]
["13/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09115044603713388,206.82036205825676,0.09812365684923897,222.64257739092324]
["13/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12466643505475969,682.5487319248093,0.11228260154871383,614.7472434792082]
["13/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12045939746395827,3852.374245392492,0.11125896714396331,3558.1381662033896]
["13/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07228557843160009,8657.97985669245,0.07039381916907693,8431.39505313948]
["13/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0722840560861191,1731.5595036590569,0.07039584026401013,1686.3274258155443]
["13/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428353832987227,15.721867598728842,0.0012007059849821235,15.188930710023861]
["13/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.06002613675180373,245.50689931487727,0.05778765773856419,236.35152015072754]
["13/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08424664496219846,1344.9976868214983,0.07213014401407265,1151.55774918467]
["13/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08134794204723432,1847.7371556608803,0.06545281158199046,1486.6951622733313]
["13/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243998541666513,331.4562861041547,0.041383930917725575,323.20850046743675]
["13/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08421017974687471,1387.7500781565964,0.066025529646565,1088.0743183635325]
["13/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092722102102,1525.5698656630732,0.1155893329017082,1477.1170502007353]
["13/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714601273009695,9.669454268123873,0.0012158274804786324,9.24636798904]
["13/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267635185077,6610.9748551708635,0.11184356107525205,6488.044977975372]
["13/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09466980343133746,2111.325956125688,0.08382650293231952,1869.49866839659]
["13/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11355957718495721,1480.9872258576195,0.10307674144061688,1344.275323497805]
["13/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06760275123152895,5033.565651197183,0.061113154518509176,4550.363259139156]
["13/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08162532652278112,2521.7736502580615,0.07394977593041775,2284.641352482291]
["13/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08176475974237402,2995.165796502774,0.07326636011918716,2683.8566707060045]
["13/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07770709253545992,6197.296043887999,0.06820067383834594,5439.140139955765]
["13/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05416041715021635,2095.0332562046688,0.05336457808926451,2064.2486096489297]
["13/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10632909371904904,2733.083024954437,0.09118199259390732,2343.741937633794]
["13/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07940533780193128,858.3319989699761,0.06940248749516933,750.206188579033]
["13/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07276528021611535,1281.4329672458994,0.08342576925721121,1469.169509504118]
["13/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08156278888468156,603.7277633244129,0.06732626447768657,498.34900966383594]
["13/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11593303681379678,1557.3864500381392,0.07455746303554564,1001.5676796880024]
["13/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08602211245171763,3689.4884030541693,0.07958292749743602,3413.3117603650308]
["13/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05293683986073408,1171.4657976981148,0.06325715980630471,1399.8493179336201]
["13/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05377666446729953,469.6047224606931,0.051342416816327605,448.3476548485808]
["13/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06940049383393693,3434.224726612123,0.06659904837896355,3295.597568212565]
["13/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08386230202476157,3556.7679534741874,0.09022193673064109,3826.49278061995]
["13/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10652888313094123,1338.0560365661875,0.09932695477850817,1247.5962154954518]
["13/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06387553141266727,1323.2455087448152,0.06250982314570006,1294.9534962863222]
["13/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06619443585996526,1877.7375620396347,0.054483160734224455,1545.5238205477451]
["13/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0929266079599164,1089.28569850614,0.07566936914115424,886.99634507261]
["13/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05623651640050926,415.3910283923616,0.062257444288599306,459.8646122377387]
["13/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06887416405275719,4000.521381922375,0.06675617677981853,3877.4991501673694]
["13/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0990105012414369,6480.088790500183,0.07929384887021483,5189.663467782256]
["13/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07213081442265606,3797.5431177239966,0.08577601750988097,4515.935769860213]
["13/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027727111819283053,142.6559903102113,0.027480860478117673,141.38902715991543]
["13/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753798064172575,508.5466133386236,0.05115591860725694,493.1430553739569]
["13/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09972419287855568,1320.2314520264258,0.08667968720106711,1147.5374830460964]
["13/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05937887319005089,763.6123092240545,0.06339277382567618,815.2310713981957]
["13/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061360157056837054,1804.3751864604676,0.05418100055250462,1593.2627565471166]
["13/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07431087605055249,4630.444446286817,0.06822722135894464,4251.360971874287]
["13/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797015106244796,747.7406064956662,0.1139845911795264,722.478580998191]
["13/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06455544755864696,2446.186663250298,0.06068701414474145,2299.600889583859]
["13/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07214451688081171,1716.303269013641,0.06143381827426753,1461.4979445535516]
["13/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.24662837687848232,1544.140267636178,0.18007095727447417,1127.4242634954828]
["13/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2645997302233769,1656.6589109285628,0.16875155506310438,1056.5534862500965]
["13/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07206429201550736,297.6255260240454,0.11284393267327822,466.045441940639]
["13/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12713056931320932,589.3580252068971,0.0955493047459759,442.9520756431416]
["13/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07046653444697079,2292.205899025513,0.061551612072532166,2002.212389107399]
["13/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06779805236817567,2132.6555352933337,0.053133907910084675,1671.3802072196236]
["13/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07972799709530795,2939.179414363391,0.08319289477833905,3066.9131630322104]
["13/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15722967755520412,13204.662850102393,0.13867060073120618,11646.01084444654]
["13/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.045331460962781,2341.726415862318,0.0424808415203438,2194.4695062426026]
["13/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056680179710108185,2752.106125824303,0.051693569010831907,2509.981243320943]
["13/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07402016889874627,3285.882553081421,0.059099165946600064,2623.513579808732]
["13/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07033021990556058,5775.130836443485,0.0636913867211504,5229.98636948782]
["13/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05251933891263355,3157.7196592465057,0.05537215313691631,3329.2448106803668]
["13/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06885308448933547,3217.5824190607586,0.06457876043613639,3017.8384275033136]
["13/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07269660540686079,1451.6058167641963,0.06926601457316749,1383.1037789970082]
["13/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11977295335082018,8127.989753035384,0.10117822066185549,6866.120587017176]
["13/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06656451801985379,2106.6671485513425,0.052372206748974845,1657.5017852949304]
["13/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07695515853915129,2113.0543851560024,0.08832861952685771,2425.349779911729]
["13/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08373814560537807,1700.1240560526219,0.07917083990377716,1607.39467640728]
["13/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11662546849822784,5394.111728842768,0.11878818405044099,5494.140731740371]
["13/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0679688472020791,2195.8355621339683,0.05428581129179148,1753.7845624982615]
["13/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10976739829067562,10323.21328029061,0.09637246965178602,9063.470338699213]
["13/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09489338595801053,9789.225301552664,0.0667023785407057,6881.0339634561105]
["13/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1158339963039463,4386.02496122553,0.08739934383916403,3309.354040306443]
["13/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07780310224584523,7441.205887312634,0.06571981537968695,6285.542131355577]
["13/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08463197214134668,9210.688306979262,0.06343981305415482,6904.297861793348]
["13/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0829226590083923,3047.11454337109,0.07103516680960703,2610.2912335992332]
["13/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0758702813830022,5483.75760140902,0.0644845807333085,4660.821118941807]
["13/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07099216496949375,2579.713290661464,0.04544548082426276,1651.39788219206]
["13/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1040128929810596,391.71255496667044,0.09028645983437428,340.0188077362535]
["13/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12205096838997283,8855.40187675246,0.08759930016738504,6355.762820544683]
["13/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07601858066448365,6031.230516375902,0.06366756622806934,5051.3146257349135]
["13/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06860084166633924,5115.770565583916,0.06154500612522087,4589.595741776096]
["13/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06745556471003644,1363.3444183545466,0.05637199810360767,1139.3344536720147]
["13/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06939809657160127,4692.76868826825,0.07369391810608704,4983.256436251711]
["13/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06762219297949867,2811.7984062805344,0.056248940383411127,2338.887190082618]
["13/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08064254913274949,3562.949105783138,0.06364832747105648,2812.110404326217]
["13/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1347043495159225,6010.111467603625,0.15649074723506573,6982.156388499953]
["13/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07206082251571486,6948.743219520563,0.05896906230617587,5686.319661035863]
["13/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05938472523436412,2198.660067077097,0.0669476495690467,2478.669777644385]
["13/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07185205865549427,9334.829944442758,0.05870566294322109,7626.8848882709035]
["13/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06568409519456435,2659.154909856743,0.05753859912813679,2329.3926471034897]
["13/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07471539896798048,22608.441797957188,0.05622009408910275,17011.87094823476]
["13/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09603182714843177,15116.667873535916,0.0703300802972745,11070.876155774284]
["13/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08091272830962772,2360.9517962372147,0.0713956850366772,2083.254073276287]
["13/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06904476820371866,4573.648265269095,0.07328484514640293,4854.518504362329]
["13/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0719203855072498,4037.9944915986425,0.06666537704604811,3742.950255253473]
["13/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05486976946264002,2626.0125678359022,0.051048436887682555,2443.127393248981]
["13/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06684731681370236,3485.08127426421,0.06783395162992441,3536.5194274534456]
["13/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07504232844304531,21690.045888562414,0.05611896820434873,16220.485435695558]
["13/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050131596231106475,3616.577403041807,0.04197894544535313,3028.4315065751907]
["13/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08000156120642933,1978.5835083786717,0.07493278311320992,1853.2234455044359]
["13/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07225680616212085,2712.0869624890443,0.06955596502202387,2610.7135911366436]
["13/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05844942767081046,4285.3255045729675,0.0662153020753949,4854.694632337682]
["13/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13551721904209826,17324.10657979388,0.11130735495511886,14229.191640646073]
["13/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12151042523151642,1931.3097626293318,0.11652534514587415,1852.075953525742]
["13/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08423205567004671,808.7870419495617,0.07622921822199955,731.9446667359774]
["13/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07978432631663071,7574.617090133763,0.07008064901212825,6653.36296239782]
["13/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06449937936457684,1740.0765431402751,0.06282528454654615,1694.9124942370736]
["13/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07546449656230723,10549.181974444928,0.061675597889725535,8621.631829004733]
["13/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06313106023501953,6610.781504063176,0.06115938853496162,6404.317510613602]
["13/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07759233959837583,2257.677853931983,0.052012574510682585,1513.3921493612654]
["13/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04465302843509419,6663.112121164876,0.043121864953989626,6434.632344809674]
["13/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.14559166811311394,16573.17661791106,0.14054358993396482,15998.537338559843]
["13/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03601004210669893,596.5279142546676,0.05004532858564843,829.0308406452191]
["13/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06470298361490186,830.4780636753377,0.06963052753406072,893.7242527075813]
["13/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0771321421995435,2357.498125423345,0.07019182218260839,2145.3713652533224]
["13/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07895614950519851,2616.0530656682804,0.07018246340084583,2325.3546390816114]
["13/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08086730121276932,5905.352238929075,0.06878613012685798,5023.122095828834]
["13/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05541899289375229,1278.3478033661927,0.055534837295116136,1281.0199817707996]
["13/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08951082097923392,2367.9798674882104,0.07636686090260515,2020.260647621525]
["13/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14845577717097905,19362.488286091215,0.11469919827848474,14959.753843283646]
["13/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06645215810297624,1596.425631577634,0.05088627666797205,1222.4758185041267]
["13/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09978909043336553,3924.0202263401516,0.07686110401839387,3022.419840457502]
["13/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06122945225045275,1716.4120902837133,0.051256247729706626,1436.8386466366771]
["13/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11264736672329637,4457.574725887742,0.08167873787399715,3232.113525422011]
["13/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06956981509180603,2638.0873882812843,0.059023711050376584,2238.17912303028]
["13/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07592148802380604,6410.766983710628,0.05731683704609531,4839.800906307494]
["13/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10509984041813646,4673.665803565921,0.08568214504696718,3810.1838184435765]
["13/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04614650501079315,1970.0917184365874,0.048621950429995224,2075.773709275789]
["13/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07752348721664348,2502.6058437184047,0.07545852530947897,2435.9449397592707]
["13/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07499664789501521,14244.948150002163,0.05573726559998019,10586.799287430418]
["13/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1294193689829428,6470.321352302225,0.1345705615179935,6727.855223092085]
["13/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09216923632462491,5725.368622013049,0.06974992846914452,4332.726056646318]
["13/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12283790667012084,8822.970261036424,0.1022183886940427,7341.950282501614]
["13/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05127150057133968,2810.4539868471097,0.06197432643119387,3397.1307814243273]
["13/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07147977558381638,9221.950641465115,0.06482172622642929,8362.963577770923]
["13/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07220310310066407,11081.238689431513,0.06918123040501545,10617.462325375905]
["13/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05480791930282381,5478.40126281918,0.05374982610942637,5372.638096462485]
["13/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10989065141949711,6183.572607137318,0.10923641074856652,6146.7583318647285]
["13/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06336511347972136,1112.6952794718154,0.06643165870624182,1166.5440017490685]
["13/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11949012681990269,3971.840414152448,0.08071159503704756,2682.845717805831]
["13/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1040128929810596,391.71255496667044,0.09028645983437428,340.0188077362535]
["13/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.0484636528810376,4351.105401066862,0.04794787569440094,4304.798513964674]
["13/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05641242926690078,864.5692590704648,0.043027274865004225,659.4301935457434]
["13/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06892215568052441,2578.109047601264,0.05916075837555213,2212.9732438717406]
["13/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09114309317830699,2396.8816545270806,0.05560347594310692,1462.260570367516]
["13/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07492281135649802,5346.027907177226,0.06309962579049089,4502.3985926436735]
["13/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07077822865554513,3358.4685555820624,0.056692083972799345,2690.0727100655918]
["13/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.042213519316124715,653.6909836031728,0.0512905974044078,794.2526851599074]
["13/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07104984833829311,2251.426107076735,0.06761470632755825,2142.5733989377904]
["13/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07075491506235931,5686.493799827731,0.07752056871655558,6230.241856375621]
["13/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11446950201691641,4164.074374996867,0.11181378293392592,4067.4668805479387]
["13/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07146058652250557,2026.8859646189599,0.05904394970382741,1674.704319879398]
["13/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07549924547533636,7460.200853142921,0.05847893636953396,5778.3969660651]
["13/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06306023209880081,1906.623807411843,0.06152429227705761,1860.1847231677623]
["13/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07576078681920666,1723.99356661423,0.06181711340793557,1406.6948126642908]
["13/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06566786494098294,2540.230019512043,0.05450088986361319,2108.257922594149]
["13/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07233329272976492,3431.274407221859,0.07309499881756075,3467.4074589086295]
["13/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06602310959447753,2358.926478079169,0.04783531819432706,1709.0985167014728]
["13/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08171796042140092,2411.9468854894885,0.06954150790809921,2052.552738054583]
["13/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05732373348318435,2731.958389813562,0.03628766938944785,1729.4128768560413]
["13/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05185814325741949,3122.7500034502095,0.05122023222961112,3084.3368143315556]
["13/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.046989459316267745,2152.0716003044013,0.04778572727754427,2188.539899591732]
["13/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06659110898894564,6850.695073891258,0.0621460357727905,6393.399172871572]
["13/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09210222991900618,2516.4827539822923,0.072282447559884,1974.9525376316778]
["13/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08683868283382654,1520.6830887013018,0.07831040236247634,1371.3393692289467]
["13/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0742929865483465,957.3465893971074,0.08016819398193069,1033.0550789849115]
["13/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12551087977662956,1494.0157313878012,0.10336018024321593,1230.345413539177]
["13/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0860415561719907,2052.6826595633756,0.07418172358994787,1769.7441148696785]
["13/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09988898251331552,14633.676369034121,0.08719308713973883,12773.73526804961]
["13/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10234573638472076,4716.073745480464,0.08752242741448756,4033.0182443418894]
["13/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08715986759052605,6954.42628298315,0.07057037951661098,5630.762364349445]
["13/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05055609008409021,12536.434480201251,0.044396631897699476,11009.06866020231]
["13/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07652048351404753,4650.786954051605,0.06815020041981251,4142.055152726271]
["13/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07141564934862443,4425.47045424295,0.06008416550862211,3723.2833650818316]
["13/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.046845671138132365,8437.704358462717,0.04098695292183762,7382.4492830712215]
["13/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0819739608017309,4601.59690627273,0.06720597918616737,3772.5983090421473]
["13/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13053036581273497,5591.521429371222,0.08466797488557351,3626.916947688199]
["13/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05035162628119966,7842.801050870328,0.04927342054350096,7674.859045473074]
["13/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07246146723880202,2211.747698272107,0.056119160458841556,1712.930039972206]
["13/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07303414825862523,4298.424857981654,0.06587572095708831,3877.115613051192]
["13/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10379545928837605,3822.428283062389,0.08989493171082771,3310.519861189257]
["13/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.0502626397812409,2396.0608890774542,0.04466108380147418,2129.0301628857464]
["13/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08097802152998916,5912.471783254951,0.06535073825191234,4771.4724147245215]
["13/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0778716820606013,8965.791739446264,0.06245642665645708,7190.949256188063]
["13/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045807746345648305,6338.370797490487,0.041779798532204086,5781.027796987781]
["13/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057825657850347476,3842.6884411291408,0.05198492008475915,3454.5538943925]
["13/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06946393575103926,9005.054186586762,0.05380861729082107,6975.555144842246]
["13/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06940891318070634,2791.5593143970723,0.053664074581558814,2158.3171437453298]
["13/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.0591079226789429,2410.0401937418706,0.04879372814046276,1989.4938054204704]
["13/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09308533931492045,5482.027037111792,0.07435212778599833,4378.781640475799]
["13/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04654744778922793,2177.752760471145,0.04164139989134253,1948.2201037935401]
["13/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.0940192990898463,6457.759371716373,0.075079594856363,5156.876960388953]
["13/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09183953524192867,5789.223795894349,0.07647959169149936,4820.98990325219]
["13/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06959216947316174,4566.857170433605,0.05173676379865544,3395.129258328966]
["13/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06641822018847032,2887.6649591341243,0.05477542829204492,2381.471295853237]
["13/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08615374435177799,9182.948374262707,0.07800749471648828,8314.656573278691]
["13/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07827950952637537,6276.298756224029,0.0628836604173681,5041.889532168823]
["13/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07156879744267904,5279.555435816645,0.06403575182709567,4723.850528802363]
["13/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07565201688122042,2908.2006796143373,0.05977229645341589,2297.7554377811257]
["13/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08186197921998409,8086.614756102843,0.07353010970680798,7263.563327427815]
["13/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1162339706708874,9977.62385823702,0.09976588933730332,8563.98961460784]
["13/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.11730971693150269,318.6131911859613,0.09333450295205749,253.49651001778815]
["13/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15003879270670484,1008.2606869890566,0.18644876126008905,1252.9356756677985]
["13/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11624585075144941,1722.9976239919722,0.12869021220160706,1907.4481232752903]
["13/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1232465201163544,955.3889642687307,0.10105454958566149,783.3600605691814]
["13/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528577279336821,192.57254681539715,0.08381849058298875,169.39716946822026]
["13/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09719387125438092,363.6994662338934,0.10827261237394126,405.15611550328816]
["13/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0973841650235085,782.6424689180998,0.07257521182120141,583.2615903035934]
["13/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10455603920413946,725.096131880707,0.10430521101284765,723.3566383740983]
["13/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134001203441774,360.975727560019,0.07186400197047568,284.00653578731993]
["13/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134001203441774,360.975727560019,0.07186400197047568,284.00653578731993]
["13/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401138947954821,239.34692931500913,0.01402866650582354,233.15643732678723]
["13/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092191934836165,259.6425212872136,0.05145790716531286,246.99795439350171]
["13/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06871323989623836,1321.4243164445597,0.056962124384790175,1095.4386140438999]
["13/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.0636303529993341,1263.3806588017787,0.04771952199224823,947.4711091560886]
["13/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07434535959837404,1449.2140946511054,0.06124276920338449,1193.805300081574]
["13/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09358022436611069,2281.3454997092294,0.11846491723010782,2887.9969846941835]
["13/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07254804727396129,1587.677740567006,0.06870821245396491,1503.6448754487951]
["13/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638721669402223,555.9929398124361,0.06480376547273181,542.731535834129]
["13/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06572069265055738,1443.686455454794,0.05113331076558169,1123.245437587533]
["13/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10307674850791974,69.2160366230681,0.08686804807210523,58.33189428041866]
["13/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880338020195034,170.5733002132734,0.018860462413232637,161.82276750553604]
["13/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0670359871484153,1527.3198070640528,0.05471635342237915,1246.634440801133]
["13/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05096825312960049,922.37247688638,0.051077220053805744,924.3444513137225]
["13/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.113860743358571,4655.231002994345,0.111208144357577,4546.778688845549]
["13/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05567366292802623,7947.111885031305,0.04682133937930759,6683.490955775905]
["13/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05837349085714294,1888.4193422515757,0.05007363895733129,1619.9138848036785]
["13/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05567225245860624,794.6910548210598,0.0468203311123513,668.3347031164335]
["13/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08252087166866806,2559.542449668627,0.06705567639300479,2079.8598796709543]
["13/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06302390952770846,1156.4887398334504,0.04526819987808756,830.6714677629068]
["13/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14010995187229894,6720.21663861853,0.10291171503957006,4936.04494524433]
["13/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06843668305752866,1743.2191908413702,0.06172660151135758,1572.2999936973004]
["13/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09358865517401421,2148.6551398126053,0.08694248459781766,1996.0690326389968]
["13/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1102495470408514,1962.4419373271548,0.09282733115920717,1652.3264946338877]
["13/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06852367934510002,4091.92577393232,0.058521759014407676,3494.6561004248615]
["13/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03222914800929849,141.1636682807274,0.03200630625448979,140.18762139466529]
["13/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08310642168724187,2212.292945314379,0.07618278396520481,2027.985709153752]
["13/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0945476698424587,4212.760525170433,0.07573603509057007,3374.570515530531]
["13/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08097052428064323,4485.564618836934,0.07312625685776815,4051.011814278211]
["13/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05886430226409165,3210.1941561233702,0.04556017919627075,2484.6471525582233]
["13/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10715941949452319,2611.903690759508,0.08784701323216035,2141.1831005206764]
["13/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08566692796265989,758.4521467174093,0.07438752806160594,658.5899796934282]
["13/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08376543921047445,517.3772352834955,0.07173415068590117,443.06598171146857]
["13/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09055111407842341,1634.4928846725818,0.06323739513699567,1141.4666009203402]
["13/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08099521406799166,3456.551755565612,0.0780786381281611,3332.083960757403]
["13/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04754190715308702,1457.373392824306,0.06288068687982888,1927.5760159577144]
["13/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06641253014919342,516.3906281750534,0.051740570889637655,402.3088089523776]
["13/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07165629354352485,1196.946727351039,0.07392715430964397,1234.879185588293]
["13/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06715674236163162,1439.7062427486587,0.06583177787314164,1411.3016540444103]
["13/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11083368344931525,4595.27534949206,0.11756436398646611,4874.336095242871]
["13/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05187045318354188,802.6693277887189,0.0505957880526702,782.944522221045]
["13/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06419047772257855,1763.825946861013,0.04976645560991172,1367.482667249154]
["13/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08714835194367142,1118.0697812613323,0.0769461795939482,987.1810111005583]
["13/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0464279731339477,435.4247460367285,0.06325991703339888,593.2831318977314]
["13/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0666849290159396,3355.478932195655,0.04887818457087888,2459.472042511312]
["13/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08000135029781996,3609.060915310403,0.07176049140251194,3237.29516839582]
["13/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06125710284372195,2859.2059037821437,0.0595566644996953,2779.837093855528]
["13/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07202445557557562,11193.611610474001,0.06276984264025456,9755.314826757914]
["13/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08231938568765308,9526.831342097075,0.07533034961447826,8717.98944711977]
["13/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06316147372533767,6965.142545988615,0.05490968564726409,6055.175174533577]
["13/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07650953316754189,9170.812781428034,0.055462580217547325,6648.020429509597]
["13/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051516284222986354,468.28302358694594,0.04967953020262449,451.58692954185665]
["13/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048557428584629005,2194.102449054471,0.05141361319320913,2323.161211581717]
["13/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06887403621436076,400.05139564930374,0.06675607395125267,387.7493177421536]
["13/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07006390910078428,4597.441148017062,0.06667547648213672,4375.099578039216]
["13/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104942071554835,1442.9442023364047,0.13362842250637152,1367.0269366917953]
["13/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07999299987342708,2973.795765394563,0.06847420168926864,2545.5763797397444]
["13/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06662465915784403,122.15631256590704,0.054039761366060854,99.08190246467258]
["13/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06662465915784403,122.15631256590704,0.054039761366060854,99.08190246467258]
["13/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.16905077822660622,510.53335024435074,0.196821619067316,594.4012895832943]
["13/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05814302381680235,6868.4967663627685,0.048409230902786204,5718.633536596512]
["13/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1579104768351227,181.28122740672083,0.1455571364169783,167.09959260669106]
["13/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.17902817759802936,416.77759744821236,0.2839320559950582,660.9938263564956]
["13/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486037311776,639.5357866654913,0.11276401625101228,614.8319168567716]
["13/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218489883642,1497.436504635707,0.06017041191867829,1049.3719838617494]
["13/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776590740972,1484.51025720596,0.06329811712814072,1107.0840685711812]
["13/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375923354942,1415.7969708553726,0.06155602473025214,1055.6858241238242]
["13/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098202196459,1409.7007176094444,0.05391403229986755,906.8340232837721]
["13/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764631688040295,1261.6422852664866,0.05640990345992735,930.7634070888013]
["13/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0705387759749123,2206.382373719282,0.057892029589970785,1810.8047935446964]
["13/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06773252370424167,2053.446921141495,0.0549137502623762,1664.8201667044593]
["13/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05353646544320599,1077.314294113634,0.049017430920579724,986.3777624148257]
["13/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10977716339872404,616.9476583008291,0.1216114776439534,683.4565043590181]
["13/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11774362194583969,858.3510039851715,0.1027104841379197,748.7594293654347]
["13/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.13514379462415813,85.14059061321962,0.18558476114261163,116.91839951984532]
["13/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844530592848987,1.4710848220769703,0.0010766571825153108,2.019055214370962]
["13/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580549213185808,36.294248637262235,0.003543509556892144,49.8378470169087]
["13/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.13248822238725463,156.89097726894187,0.18193578377251654,215.4461913816647]
["13/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1866698652732127,540.7033071468079,0.25634442336549257,742.5209059828546]
["13/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025829347832668436,202.7598172647326,0.003545405785155557,278.31358104143055]
["13/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.01834,14.01834,49.67317043165279,49.67317043165279]
["13/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2580023109990492,593.4053152978131,0.3542990780629713,814.8878795448339]
["13/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739563104311977,261.563699790355,0.17494502973406023,359.1902552897301]
["13/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025423463171545557,3.4830144545017414,0.003491248691268771,4.783010707038216]
["13/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.1295102038693387,11.033413176805137,0.17786018928854774,15.152512292430375]
["13/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.1859766848669238,151.5828998345087,0.2553931805281243,208.16178614062642]
["13/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11812807302232922,2104.4621818413207,0.13092420451294667,2332.426408353193]
["13/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10786996873560252,209.4295443001723,0.09322134206992859,180.98923562876635]
["13/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08303752329439702,224.69953803463835,0.061991880954230236,167.75002986214702]
["13/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08303752329439702,224.69953803463835,0.061991880954230236,167.75002986214702]
["13/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12353416833253178,1200.1344453505462,0.17929185603760853,1741.8203814053668]
["13/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07809524242139466,434.92204348940686,0.07213270208605685,401.715920470539]
["13/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07473322215198355,4161.985376715351,0.07427641906105376,4136.545448799199]
["13/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07473322215198355,4161.985376715351,0.07427641906105376,4136.545448799199]
["13/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07809524242139466,434.92204348940686,0.07213270208605685,401.715920470539]
["13/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12674794920128218,3187.4809231518966,0.10420085020968274,2620.4622979115798]
["13/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.119078265574783,857.3635121384376,0.1045454617637703,752.7273246991462]
["13/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07272230260407615,841.9629343920557,0.08553848873044469,990.3459378486482]
["13/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07598208316695976,222.4828930353047,0.08538505086499888,250.0156924714612]
["13/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0741263686945868,2232.1961440737978,0.062944353022662,1895.4677611054565]
["13/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0745592415888645,22452.314137423,0.06332238160573539,19068.514827195937]
["13/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07359555750517002,2216.2116204675053,0.06322040620792511,1903.7806579403527]
["13/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11062896698776817,215.28396975819686,0.12379891756192996,240.9126935755157]
["13/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12357116835105116,820.0103986634882,0.11452483267747102,759.9794916070601]
["13/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12548225299668536,154.09220667992963,0.10488695832639985,128.80118482481902]
["13/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11589181287352207,270.72327487254756,0.11228532438330166,262.29851775939267]
["13/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09441164838023382,3119.823188394401,0.10070113045255873,3327.658475129403]
["13/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11503579429510469,874.9622514085662,0.12540163099188337,953.8048053242649]
["13/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11503579429510469,874.9622514085662,0.12540163099188337,953.8048053242649]
["13/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09338562174105,3065.8042952508513,0.09466632585740088,3107.849185113463]
["13/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12710129262655517,10091.872953480102,0.1479807027448798,11749.703097480658]
["13/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15775082268297452,825.8255567453716,0.12159394727046999,636.5443139609104]
["13/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07713610869005638,1680.8514635121094,0.10172777736285428,2216.7216672446675]
["13/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4570167750663212,1297.9276411883523,0.30580827550369427,868.4955024304918]
["13/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08561832419778376,81.42302631209235,0.08814023261120853,83.82136121325931]
["13/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08815774366331768,239.4364317895708,0.07104164243467308,192.9491008525721]
["13/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08815774366331768,239.4364317895708,0.07104164243467308,192.9491008525721]
["13/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.1883803508586541,101.10719120885337,0.2586934008567806,138.8454954334399]
["13/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.19287567938031444,1516.6489356622103,0.2648641303576968,2082.7193075494474]
["13/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2580166128989066,928.8598064360636,0.35431104493810184,1275.5197617771667]
["13/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580304801984404,5.3412309401077165,0.0035431285839296034,7.334276168734279]
["13/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.1884195353515929,775.836278763719,0.2586368593070561,1064.9631318827344]
["13/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024350011377621997,46.459821708502766,0.0033434102827951773,63.79226819573198]
["13/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734095952376141,2.9930842517656897,0.002023264461743019,4.110059427584769]
["13/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633931906045814,60.00525675260301,0.17349449242369727,82.40175458017656]
["13/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.11393905829263651,80.13882475143322,0.1564684251484213,110.05177583526198]
["13/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.14774707413532107,485.3165993838806,0.20289131031429128,666.4532705134068]
["13/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.11393905024518591,78.24694871583266,0.15646841936621367,107.45373389939074]
["13/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.24920693371410868,478.19908780727354,0.3422197860244156,656.6799208492929]
["13/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1642066327009723,568.9456254854782,0.136623278167866,473.37440135347686]
["13/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08352338133827335,648.976672998384,0.07959352933752521,618.4417229525709]
["13/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10090788757193411,3593.3298764365736,0.11120981295116344,3960.18143919093]
["13/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15605448084685913,21.738389181967477,0.23395294768929334,32.58964561311856]
["13/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08663601664730532,2304.261190426149,0.08665439298081919,2304.7499464167518]
["13/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0958391211973781,368.5972601251162,0.06371837274982833,245.06086159583975]
["13/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13609022012429706,2525.834485506953,0.11892247871882067,2207.2012050213116]
["13/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13609022012429706,2525.834485506953,0.11892247871882067,2207.2012050213116]
["13/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08792089072919196,527.0857399215058,0.06837639744788551,409.91650270007364]
["13/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240198549023005,2590.686843941848,0.13275649808622433,3059.8259589432864]
["13/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07060502406314789,446.6473822234735,0.09485217961927189,600.034888271514]
["13/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07060498298073942,446.64712233615757,0.0948522001907018,600.0350184063795]
["13/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06435829526631419,382.6100653582378,0.08066174106512124,479.53405063214575]
["13/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22921282312708213,93.4729892712241,0.22710237278535758,92.61234762186882]
["13/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2292130334733246,93.47307505042178,0.22710238119356543,92.61235105073598]
["13/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15080788075078524,1761.4360471691716,0.1870835985923396,2185.1364315585265]
["13/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07358449735735918,3813.0372120019083,0.09819226033568534,5088.174221972889]
["13/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06764868828083657,261.0775039351204,0.06904702461970877,266.4741224105439]
["13/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11189123968724614,17740.34669830524,0.10291294104889707,16316.838199780761]
["13/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.11189065090130247,17667.53377731566,0.10291235390490909,16249.860681585145]
["13/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11189031413402482,17667.48060176252,0.10291235377787493,16249.86066152645]
["13/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.0827964320331595,536.1896938467411,0.06604194943879187,427.68766456561616]
["13/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08279647097069906,536.1899460062472,0.06604194943879187,427.68766456561616]
["13/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11476426669162369,2699.2555525869893,0.11353902910306488,2670.437964504086]
["13/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11476426669162369,2699.2555525869893,0.11353902910306488,2670.437964504086]
["13/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12675116809477877,1041.9797289954556,0.11792212640321256,969.3990766247522]
["13/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12675116809477877,1041.9797289954556,0.11792212640321256,969.3990766247522]
["13/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.0892545642243797,1654.866913478331,0.0850431817819672,1576.783764179302]
["13/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.15135079615007763,7605.377506541401,0.2254171715200686,11327.212868883447]
["13/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.14488557688374912,367.6042583982579,0.15971477908268183,405.22896883682955]
["13/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13192851560345023,235.57860683662605,0.09468012313972125,169.06588694910184]
["13/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10742832876937694,1631.913578047999,0.074505069022345,1131.7855835957757]
["13/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777667740874101,237.3481357132357,0.09949580395637449,269.0366538980366]
["13/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21117346691750996,1668.2703886483287,0.16061809031453958,1268.8829134848627]
["13/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009132879239908505,0.653000865653458,0.0012531477990094552,0.8960006762917605]
["13/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900492353594303,742.9487843780669,0.17715254455519303,1020.2344532229553]
["13/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002376334523881636,0.9030071190750216,0.003263177689583065,1.2400075220415647]
["13/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.25801682501912837,191.72246597161137,0.35431263277962693,263.27620951218205]
["13/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2580323274713259,126.43584046094968,0.35431695020141285,173.6153055986923]
["13/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.19476625281821452,366.90180824204737,0.26745960221442305,503.8419657627324]
["13/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.07891643587365234,98.84770910058117,0.10837259860800032,135.743371872857]
["13/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.822404107898846,154.48978172746254,1.1293654770386066,212.15291164339132]
["13/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0663481437166192,34.72848824287855,0.09111203160707328,47.690605059964064]
["13/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.001842884515572543,2.58003832180156,0.0025307404193356075,3.5430365870698504]
["13/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.11268739525980564,49.019016938015454,0.15474945062841983,67.31601102336262]
["13/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.07891642336260188,96.21234757639719,0.10837258982203192,132.12435175632734]
["13/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0343785,2.75028,0.1218001435737072,9.744011485896577]
["13/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.07891642031449485,95.57198666890363,0.10837258768147846,131.24497365558375]
["13/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001515870075032491,0.7940127453020188,0.002080969894257636,1.09001203061215]
["13/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708054862731672,87.80037171718514,0.09211762460205604,120.57089345973297]
["13/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0015958028577345161,1.9122868545760583,0.0021915998155402675,2.6262438981333074]
["13/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056175192451408,2.282680401111469,0.002480021164868445,3.1352684868462735]
["13/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13731466603561768,628.8098308717214,0.12154892993459633,556.6132466504849]
["13/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08007542692093181,155.62659222083096,0.06602939647007099,128.32813203958295]
["13/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08007542692093181,155.62659222083096,0.06602939647007099,128.32813203958295]
["13/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.14093193649060404,2650.895146756716,0.11960909474196632,2249.8177251724765]
["13/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09132847851908546,183.2049279092854,0.09419567501802899,188.95652408616613]
["13/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15700242380223386,802.282385629415,0.2776654334638258,1418.8703650001496]
["13/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15700242380223386,802.282385629415,0.2776654334638258,1418.8703650001496]
["13/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23500835821399696,109.5100003278045,0.35351853136029393,164.7337770425094]
["13/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12927932949811538,746.7174071811145,0.1142836445487785,660.1023309137446]
["13/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12927932949811538,746.7174071811145,0.1142836445487785,660.1023309137446]
["13/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13196396700622579,216.9664874022988,0.14030125966702117,230.67411641721316]
["13/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16372687439976227,951.9080477602179,0.21585990782739117,1255.0095041084523]
["13/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16376427570695176,952.1254989602176,0.21585990782739117,1255.0095041084523]
["13/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.060587243130625745,624.0486042454452,0.05982517903021822,616.1993440112477]
["13/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641562254115936,308.67660371702124,0.10743062449514544,383.7421906966595]
["13/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1587946544653915,4390.483862504057,0.1630621839265186,4508.475990733554]
["13/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13863333375717699,1341.4161374344444,0.14279550269719515,1381.6892840980604]
["13/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1386333038824032,1341.4158483661333,0.14279554407802794,1381.6896844989983]
["13/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10748997256134352,3380.6161664051683,0.10414103684883799,3275.2903770299154]
["13/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.170507240253266,262.58114999002964,0.2174512927920763,334.8749908997975]
["13/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09384896036474777,3061.878687982739,0.08179467772191731,2668.6004781916504]
["13/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15393049973457484,1434.6252351332448,0.1661988710317467,1548.9658959331252]
["13/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1291753286209684,230.40867599640677,0.11695735776307845,208.61560979109936]
["13/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12059461282978759,1103.652643710278,0.1119070456181309,1024.14613595202]
["13/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20624005720418928,522.4253291632347,0.1862521100246277,471.793991943223]
["13/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2062400572041893,518.7968638971382,0.18625211002462766,468.5171827669509]
["13/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.21023370702205343,742.5454532018928,0.1187159451224097,419.30471817235104]
["13/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1482451341374665,67.9407449752009,0.12818363801312654,58.7465613014159]
["13/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1482451341374665,67.9407449752009,0.12818363801312654,58.7465613014159]
["13/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24790199606554272,2473.3176656360292,0.2867079330868274,2860.4844133411452]
["13/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12895273101283822,886.8907804415103,0.14063239764411264,967.219351791243]
["13/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.18393241810724156,1358.4979494044915,0.12277631790991302,906.8079343077154]
["13/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0970808976950337,1607.659665829758,0.08756321501207714,1450.0468405999975]
["13/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.12957972780506152,475.6871807723809,0.13221464026109842,485.3599443984923]
["13/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.153569453161552,787.1970169061156,0.16735953462181466,857.884974471422]
["13/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1673018488464287,10215.082415193854,0.1627760531587554,9938.747298381433]
["13/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.10507737161256767,715.7829733595992,0.10573580776468391,720.2682148487653]
["13/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09906979484093043,673.6746049183268,0.10349387057714896,703.7583199246129]
["13/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09906979484093043,673.6746049183268,0.10349387057714896,703.7583199246129]
["13/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12324671764905634,112.02569061565322,0.16060152153249177,145.97951740047696]
["13/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08323135932191675,408.0926819944088,0.10776481828333825,528.3829805998034]
["13/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08323135932191673,403.5056299926523,0.10776481828333825,522.4438390376239]
["13/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.19414677673611283,869.078909253903,0.26661263560625514,1193.4651836168914]
["13/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899997842518407,659.3967205240284,0.17714812850025605,905.5109652424062]
["13/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11682560088097137,2338.677740123406,0.11864910152600086,2375.181557227468]
["13/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22962792954245004,93.02102615218521,0.22422049828400745,90.8305051406079]
["13/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09261638243486067,167.07995391248866,0.08109951609758256,146.30352704003894]
["13/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1245819451942688,487.36456959997946,0.14998838228075134,586.7545514822992]
["13/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.11555802255995624,2803.6495917337866,0.10734534491899674,2604.3949679090256]
["13/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05316132400784433,1023.4804873676176,0.0624591756143258,1202.4859931798742]
["13/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1337229260389559,3427.9504118497407,0.13722695758469747,3517.7752963041835]
["13/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.15525904271945273,391.2527876530209,0.14213926032568933,358.1909360207371]
["13/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021719125998346067,16.880392672460726,0.0029822884515000093,23.178741229135372]
["13/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992443290646077,344.6405197569956,0.2608141499602853,473.27836038116175]
["13/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.20476704532946446,1057.8265561720134,0.2811925629951419,1452.640780432903]
["13/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580095665131937,4.644172197237487,0.003542882721467525,6.377188898641545]
["13/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380972189044342,0.3860004159699312]
["13/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09897358474744058,576.230857557057,0.10934910779459589,636.6378495673158]
["13/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2099018805643639,1628.8385931794637,0.1803788480908681,1399.7398611851363]
["13/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10161882700701831,1030.4149058511657,0.09074997276722764,920.2047238596883]
["13/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07633031295178232,385.16275915469356,0.08444027013523552,426.0856031023984]
["13/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13863559144531445,1105.4802061849373,0.17803727695528568,1419.6692464414477]
["13/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2082249392289976,2325.8725711879033,0.178102672840152,1989.4068556244977]
["13/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06937072733467126,140.4063521253746,0.06874105186942907,139.13188898372442]
["13/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09612640401167909,166.2986789402048,0.08850882667189167,153.1202701423726]
["13/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1009030327424885,324.20372374088504,0.11264445734387461,361.9291862401833]
["13/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1471739035475861,1219.5197582711853,0.15443271878799203,1279.668116056999]
["13/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13795211330892757,632.096583181506,0.1236262380686631,566.4554228306143]
["13/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08624377621086797,713.7572537897257,0.07684320280559587,635.95769824394]
["13/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13053045871766417,2479.110980006225,0.08333456742527273,1582.738949572886]
["13/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062100895897542446,421.07719325232694,0.05294663640464626,359.0064318267299]
["13/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08450211351615226,62.36255977492037,0.08551175475378246,63.10767500829146]
["13/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16495031446629177,1008.9089229785181,0.13934872698553502,852.3183148591927]
["13/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05477994470229112,25.127560634940934,0.058439951935118924,26.80640595263905]
["13/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05477994470229112,25.127560634940934,0.058439951935118924,26.80640595263905]
["13/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10397802694446108,1272.6910498002037,0.08729672396632733,1068.5119013478466]
["13/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1232486192705485,936.6895064561686,0.11902783914278336,904.6115774851536]
["13/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08689416236626704,616.948552800496,0.06490650099584616,460.83615707050774]
["13/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599901767745216,16.34711795750402,0.09063338455601945,22.448737577669185]
["13/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084540526934973,139.70497321984794,0.11101906805470262,191.84659756235837]
["13/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04172749565199687,52.318600087,0.147842517402725,185.36730812596352]
["13/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900375813724245,2.4510714046076068,0.001771615756520922,3.3660699373897516]
["13/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736655751145,6.538832297287818,0.16841239132462796,8.97948492020602]
["13/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580481829766148,14.067170899292128,0.00354338104966972,19.316294426895553]
["13/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.00258012878900827,18.576927280859543,0.003543061688761661,25.51004415908396]
["13/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.25801045793722616,614.0648898905982,0.35430573608261007,843.2476518766119]
["13/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1290023241987514,131.8817422376058,0.17715114029883156,181.1052720724126]
["13/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.16586730178672185,27.981813811419972,0.22776543894497858,38.424029550017885]
["13/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.2579982834452647,85.13943353693735,0.3542953678001858,116.91747137406131]
["13/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10093805557992702,655.2606974331403,0.10209827473095219,662.7925049928178]
["13/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09116832864508406,530.5996727143893,0.09469754758580066,551.1397269493599]
["13/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14598197185561318,345.24736343852516,0.18740499712234307,443.21281819434137]
["13/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15751019627605856,444.75132319461255,0.14661333579549068,413.9825651587476]
["13/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11811564378397033,100.63452850394272,0.13681149000993797,116.56338948846717]
["13/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11811564378397033,100.63452850394272,0.13681155502235087,116.56344487904295]
["13/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14817936147102323,514.1823843044507,0.11881859516871209,412.300525235431]
["13/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12540683656082438,255.32831923783846,0.08015692657315271,163.1995025029389]
["13/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12540683656082438,255.32831923783846,0.08015692657315271,163.1995025029389]
["13/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.0690145588536694,7268.650659904562,0.07029667608451087,7403.683939995367]
["13/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18550525641051205,201.01407114930086,0.18921464266483112,205.03357359830898]
["13/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12061815975726521,10181.088263512705,0.1273148211519179,10746.337317776364]
["13/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12952919670470864,688.4592607233478,0.10714265947954936,569.4728139585729]
["13/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10699097171189655,932.9631397206156,0.10141988877265318,884.3831993062365]
["13/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10699097171189655,932.9631397206156,0.10141988877265318,884.3831993062365]
["13/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10261911008567079,534.912740208888,0.08748507380989169,456.0250085969169]
["13/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1026489428570453,5350.682466196397,0.08691164463661989,4530.3594963767955]
["13/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1026489428570453,5350.682466196397,0.08691164463661989,4530.3594963767955]
["13/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10261911008567079,534.912740208888,0.08748507380989169,456.0250085969169]
["13/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08158350822940716,2927.624192812276,0.09410769202449176,3377.054528298887]
["13/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08158350822940716,2927.624192812276,0.09410769202449176,3377.054528298887]
["13/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09376068457998096,1808.085898016961,0.09237680412960983,1781.399075730345]
["13/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2531520946919327,584.7813387383646,0.3785316069844108,874.4080121339889]
["13/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11684978645309854,1777.8695008838943,0.09942758914134413,1512.7907687855509]
["13/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11684978046612376,1777.8694097920732,0.09942758169971809,1512.7906555612108]
["13/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12249640560595777,13191.89889294717,0.12277760789563326,13222.18216661152]
["13/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.170906198956535,567.4630352284971,0.14724420977144087,488.8976918735014]
["13/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796519447832584,1238.8738395577984,0.27726817769814077,1228.3136173371374]
["13/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.24669003265497078,445.7688890075322,0.300416018680394,542.851745755472]
["13/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1444742558789669,167.45376139319683,0.24741170645167623,286.7640369973637]
["13/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211639892166703,580.2652342537355,0.2500918122437999,796.8507222625759]
["13/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.19005662031704063,1206.2717851098591,0.260993145220673,1656.4993456244795]
["13/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.258028916703944,1424.319620205771,0.3543193135581877,1955.8426108411961]
["13/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.21537371375651174,585.8862318149193,0.2957629415586357,804.5709586277034]
["13/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900256168942242,259.3679038908135,0.1771501130612341,356.1716364154988]
["13/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.17678360846126184,487.96974903261923,0.24276452521906686,670.0946172344323]
["13/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1290001544273726,465.9743182586981,0.17714913935737797,639.8980668557529]
["13/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.2580026456731276,361.2037039423786,0.3543026988684178,496.02377841578493]
["13/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002580235269399032,5.67651759267787,0.003542904456075497,7.794389803366093]
["13/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.19163286081691286,577.6249998775936,0.2631605929023515,793.2258423477679]
["13/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580904634218134,9.291256683185281,0.003543647755368664,12.75713191932719]
["13/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025801598393514974,61.92383614443594,0.0035430753543974963,85.03380850553991]
["13/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2579998109250732,356.039739076601,0.3542967082049751,488.92945732286563]
["13/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885308339902467,19.35090084187321,0.0020440841837341744,26.573094388544266]
["13/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10924135286266914,162.66037441251436,0.12169388167956365,181.20218982087027]
["13/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08172493753813986,787.6235633419933,0.09564291165157401,921.7579499312612]
["13/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05668360897201286,1340.8508185236517,0.05585908355012222,1321.3466689663874]
["13/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14338575483626395,1247.8093983308618,0.1125115453938075,979.1276959377233]
["13/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10365628508190547,375.028439426334,0.10500461740144626,379.90670575843257]
["13/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1324777812401164,151.0246706137327,0.161928309607375,184.5982729524075]
["13/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16214563698479062,1075.7032751132745,0.2029610316687346,1346.4799333879453]
["13/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13639946687550483,1188.7213538200247,0.1247677433517372,1087.3508833103897]
["13/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09249407985291576,329.1524632393544,0.10256387446373993,364.98716428982027]
["13/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.1005317152339822,317.27809327844784,0.10348888737036417,326.61092854086934]
["13/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.1005317152339822,317.27809327844784,0.10348888737036417,326.61092854086934]
["13/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10574591171142146,1283.1308745150588,0.10096930814029396,1225.1711158989667]
["13/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07921916679101619,89.67609680743033,0.07003085259433597,79.27492513678833]
["13/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08724699690124135,520.1520568366732,0.09937055106778869,592.4306665295496]
["13/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08929469711634715,4045.4962528561077,0.1298057187047971,5880.848085920832]
["13/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08929469898721525,4045.4963376157866,0.1298057178997957,5880.848049450245]
["13/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.10032924769780026,5076.659933508693,0.14648019048065633,7411.89763832121]
["13/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1923612747960329,1070.1388154672568,0.12076881232567735,671.8576486074168]
["13/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10908940803383098,1232.71031078229,0.08642213472430105,976.5701223846019]
["13/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10908940709773783,1232.7103002044375,0.08642213472430105,976.5701223846019]
["13/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171979451274104,118.98402081055096,0.07415075997176913,107.96350651889587]
["13/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09761558579586654,3389.6550618371884,0.10460690473047586,3632.4253061829445]
["13/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13093390471899582,457.0191857369124,0.12028051206525767,419.83397502776705]
["13/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09715394220752505,4180.341778647556,0.08656549765516833,3724.7419735612984]
["13/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.153569453161552,787.1970169061156,0.16735953462181466,857.884974471422]
["13/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.17917682165254847,5196.127827923906,0.13541286114607975,3926.9729732363126]
["13/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.17917682285797093,5196.127862881157,0.13541286114607975,3926.9729732363126]
["13/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0844190385155054,3958.4087159920487,0.08679335326484867,4069.740334588754]
["13/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08441903850314977,3958.408715412693,0.08679335326389824,4069.7403345441885]
["13/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10124329904356842,1960.0702694834847,0.08479395724695633,1641.6110123010747]
["13/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.1204923324548519,931.4057298760052,0.12589075863267657,973.1355642305898]
["13/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161500491447524,2.4770071685294215,0.0026309320640717847,3.401005879225596]
["13/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223748121185708,167.04909766237367,0.2639876349458767,229.39801298755685]
["13/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002580011996219837,8.720057989840269,0.0035429169126446705,11.97453383035159]
["13/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1771619259011916,226.39537302077645,0.2432842040148591,310.8930874274056]
["13/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.1639148396510486,645.0048940268763,0.22509437603374588,885.74636969279]
["13/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996623660597302,123.28854908162259,0.10981254207064362,169.30431588977683]
["13/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.2385662585696515,110.91358288848187,8.619907940296775,295.2123864371532]
["13/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088211868796684,0.5200567204690916,0.0031723294796698574,0.714559999197768]
["13/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.25798162431418914,162.36750158906764,0.3542737301835318,222.97146396165144]
["13/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712162652066143,10.8581643195244,0.003256210191850687,14.91068775160585]
["13/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2579815254718645,150.66135353323304,0.3542736516517223,206.8960084695317]
["13/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0012285766032360459,0.17200072445304643,0.0016857198299978164,0.23600077619969428]
["13/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025154950012203246,10.407819428838868,0.003454383415946838,14.292454890074852]
["13/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087726327887343,0.5160106834282822,0.0031722942201514413,0.7090077582038471]
["13/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.16722892123297864,720.422192671672,0.23444045055569274,1009.9694609939243]
["13/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20755040709739978,280.6081503956845,0.2349121146373731,317.60117898972845]
["13/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13851786066455624,113.23835109327473,0.190208701101637,155.49561315058827]
["13/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11109359904953282,2176.323605380348,0.11265651209350863,2206.941071911834]
["13/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1102484707500233,170.49926001491102,0.1030181684985151,159.3175975829536]
["13/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1547566556609573,714.3567225309789,0.18654763174940225,861.1038681552408]
["13/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19656710633506877,567.8823702020137,0.1412997698195951,408.2150350088103]
["13/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14562628191788768,1449.3090339501348,0.1352967480762238,1346.5069400145194]
["13/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07952980447663123,670.4365985753517,0.0921423471319364,776.7603881641214]
["13/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07952980447663123,670.4365985753517,0.0921423471319364,776.7603881641214]
["13/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12023957622539254,726.2470404013709,0.13480542221302236,814.224750166655]
["13/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1804859957916425,70.57002435453222,0.1583348132836541,61.908911993908745]
["13/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0719019257685825,1057.7832471974455,0.06448541580947234,948.6754603953341]
["13/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.18316362991432386,658.5027417263987,0.10627477885843854,382.0749418832942]
["13/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09893324755208739,215.080880178238,0.12676039610609352,275.5771011346473]
["13/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07575504557102648,567.2537812358463,0.07895905588735268,591.2454104844968]
["13/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07575504557102648,567.2537812358463,0.07895905588735268,591.2454104844968]
["13/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1725613296044248,191.2842338665049,0.2235291911548343,247.78210839513383]
["13/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1725613296044248,191.2842338665049,0.2235291911548343,247.78210839513383]
["13/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15924177025462402,269.20107511446423,0.13602731895356338,229.95662789156964]
["13/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15252551488867647,251.36204853653882,0.15376567574866587,253.40583363380134]
["13/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2423821282344377,961.692261658938,0.14493960286442126,575.0724919281793]
["13/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06837959434102582,864.0639973969573,0.05341598594129269,674.9795868508311]
["13/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06525668767454,824.602060780548,0.053280129538120266,673.2628667104382]
["13/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1443699699319973,165.4479855420689,0.11082556194230532,127.00609398588189]
["13/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09035792230094279,1148.1721633807576,0.10635681322303976,1351.4690158751755]
["13/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11420833353937712,118.89087521449159,0.10982863469320715,114.33160871562865]
["13/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09882333572122412,2624.090433827351,0.0874764678615183,2322.7931017017536]
["13/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12830570481433948,970.5455384618507,0.16739548590628148,1266.23319080071]
["13/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1365773133075737,2528.158002681003,0.12523837349701197,2318.264933841435]
["13/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1621159652815412,364.11245802234157,0.16952754478226426,380.7588655809655]
["13/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12709525994626392,2065.2979741267886,0.1298260591867647,2109.6734617849265]
["13/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08762168619733858,12562.375548378266,0.09413564046882061,13496.285216345894]
["13/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.000830214588438672,1.9961679564419432,0.001140060392693412,2.74116120819204]
["13/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901822012684095,2.322327962283137,0.0017718177418850334,3.18927193539306]
["13/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",97.40964000112518,13.035051988,345.1450348613879,46.18622420497905]
["13/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0348056,5.22084,0.12331457542666607,18.49718631399991]
["13/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.258005088560114,1135.2223896645016,0.3543031931834031,1558.9340500069736]
["13/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17598257556965394,380.13355436229295,0.2543159209804277,549.3385618449846]
["13/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.1324839282415404,1707.7178350334557,0.12043013085125459,1552.3443866726716]
["13/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.1324839282415404,1707.7178350334557,0.12043013085125459,1552.3443866726716]
["13/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18451710825288112,88.45750169643121,0.1792164294695053,85.91635628768084]
["13/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805919761284462,60.83176707079606,0.14589258838644742,56.149240842145595]
["13/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.11968488686168972,44.714273731527285,0.13540302505667964,50.58657016117552]
["13/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1270449711137274,769.892524949188,0.1109397360404221,672.2948004049579]
["13/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19464259686307525,3057.9897434051245,0.35208973224792034,5531.609253702113]
["13/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12781894519816103,860.8605959096144,0.10752594035664513,724.1872083020048]
["13/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.27919552456775015,605.436105878627,0.14183677802283778,307.5733634680093]
["13/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13785220544902393,76.16334351058572,0.11577392794945045,63.965095192071374]
["13/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1839021003833323,159.99482733349907,0.11649998829578705,101.35498981733471]
["13/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1839021003833323,159.99482733349907,0.11649998829578705,101.35498981733471]
["13/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02659609900990099,26.86206,0.09423070230898062,95.17300933207042]
["13/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310322197584534,1987.2950429955802,0.2651596491400078,2728.8537754398485]
["13/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.37819092747075184,541.2853622004286,0.3905541227258388,558.9801722434905]
["13/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.18070090211459588,976.0127103480474,0.24814762349398486,1340.3100468153555]
["13/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.008893402409638554,36.90762,0.03150974904522463,130.76545853768224]
["13/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.1285315669964681,187.70558199467166,0.17650671517224018,257.76777231918055]
["13/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.1248975100925404,467.4452646000504,0.1715150427441807,641.9174768098995]
["13/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2581313269500737,12945.967116990174,0.3543817806283294,17773.18132239768]
["13/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580039651048246,2.193033703391009,0.0035423877063135403,3.0110295503665094]
["13/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010716755555555556,14.46762,0.03796911498498249,51.25830522972636]
["13/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157679061986776,575.8791581585149,0.1669551209667015,790.8250746079915]
["13/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.036859125169599695,12.900693809359893,0.050616720157880234,17.715852055258082]
["13/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012721311258278146,19.20918,0.04507168197313267,68.05823977943032]
["13/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07737860490791121,17.825161669022993,0.10626167157231782,24.47874935521787]
["13/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799760251426007,59.4443976623527,0.3542955299381015,81.6320933465667]
["13/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809586295350733,4.723154292049184,0.003544210051459804,6.485904394171442]
["13/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012408448,46.53168,0.04396356496454317,164.86336861703688]
["13/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.046708399872245294,14.6244,0.16548927735342164,51.81469273935631]
["13/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.19511015404806153,736.3588195884415,0.2679291838051772,1011.1827264073396]
["13/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750884549225778,451.5371510674827,0.14763226735851517,620.0555229057637]
["13/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.45260470588235296,23.08284,1.6035595193673253,81.78153548773359]
["13/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22665689271703,1014.7429086941432,0.21088496504815327,944.1319885205821]
["13/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2266568927137722,1014.7429086795581,0.21088496504815327,944.1319885205821]
["13/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09443798316655723,755.5094971767429,0.08044300690001585,643.548852448792]
["13/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16794530903226476,53.67532076671182,0.1343217199037953,42.92922168125298]
["13/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16905745341006082,296.7651071319052,0.15268467577766803,268.0241731469458]
["13/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12916606745569542,1765.9327686882793,0.10974680521933279,1500.4364800542205]
["13/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1132222846184802,613.2877524243831,0.10002912772056366,541.8247752501455]
["13/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07245871753783285,934.6483185965016,0.07543552630021641,973.0463112616686]
["13/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0896507074346054,551.3518507228232,0.108985862886758,670.2630567535617]
["13/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08965076281665553,551.3521913224315,0.10898586262996215,670.2630551742673]
["13/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06960998935741734,153.86191632971486,0.07414659963717936,163.88937873459008]
["13/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12509465600432046,31.495081542207764,0.13773780138602656,34.67824625495991]
["13/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07207236551775836,891.4181313569738,0.0589273779928272,728.8359803202123]
["13/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11782920373914826,11346.135275012619,0.09382864368162352,9035.047764894232]
["13/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13254790650110698,1276.344428933468,0.09369439173900306,902.2120233742639]
["13/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11782920373914826,11346.135275012619,0.09382864368162352,9035.047764894232]
["13/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13254790650110698,1276.344428933468,0.09369439173900306,902.2120233742639]
["13/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10188948877713161,225.48143866379226,0.09756048559614736,215.9013546242741]
["13/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10188944358671626,225.48133865740306,0.0975604761919565,215.90133381279975]
["13/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08593131541687324,523.321710888758,0.07023781794632639,427.7483112931277]
["13/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0916793448138483,309.43979178949337,0.08887003116515246,299.9576839898692]
["13/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11387320815993023,254.71386947629514,0.08966393324224742,200.56207915492388]
["13/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.0977363895830383,1564.7980656279085,0.12097094719512823,1936.792477967324]
["13/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11881276562874556,114.53550606611071,0.10479975442740912,101.02696326802239]
["13/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1092560736400941,10.384789799490944,0.09800777845471505,9.315639342120665]
["13/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08179023873141388,496.5664298636581,0.09734870583369541,591.025286849043]
["13/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13302678819418706,425.81874900959275,0.11725127810774456,375.32134122289034]
["13/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13302678819418706,425.81874900959275,0.11725127810774456,375.32134122289034]
["13/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09288915314960264,359.94546845471024,0.12414417680113991,481.0586851044172]
["13/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1339691526375959,3203.202439564918,0.1461613070010544,3494.7168503952107]
["13/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1339691526375959,3203.202439564918,0.1461613070010544,3494.7168503952107]
["13/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15580516641143197,2019.2944047194335,0.17105365171808443,2216.920592408615]
["13/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13077788601516765,503.0371385573425,0.11867554319793285,456.4854769108487]
["13/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13077788601516765,503.0371385573425,0.11867556950492783,456.48557810070497]
["13/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15260611762543705,22707.79030266503,0.13111244835208644,19509.532314790464]
["13/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1005916237935477,2647.3190736664383,0.10141663700011122,2669.0313506473212]
["13/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1579137877425516,60.54414622049429,0.16214744214712137,62.16732931920634]
["13/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1579137877425516,60.54414622049429,0.16214744214712137,62.16732931920634]
["13/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11482949550359224,1413.4916528874385,0.1375274672952134,1692.8919369714818]
["13/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0839279292294916,1059.698517741585,0.08536482621562627,1077.8411982572768]
["13/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851621266214773,1108.570209230563,0.0526169704415824,851.3256011263442]
["13/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06413602041498387,199.1423433885249,0.055215357155075466,171.44368396650933]
["13/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10872856366413941,843.0812826517371,0.0909680510447718,705.3662678011607]
["13/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1087285647826432,843.0812913246154,0.09096790978090799,705.3651724411607]
["13/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2052856279903634,500.28107541251563,0.17973376979275668,438.011196984948]
["13/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2052856279903634,500.28107541251563,0.17973374116153557,438.01112721066215]
["13/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06600100724811332,98.16263807004647,0.06934129413262526,103.13061335051222]
["13/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10845631240264854,312.3541797196278,0.12479728562975632,359.4161826136982]
["13/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10845648588839413,312.3546793585751,0.12479728562975632,359.4161826136982]
["13/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08078156353977263,900.7952150320045,0.06970118992159087,777.2379688156598]
["13/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06989116354305205,998.3673147470813,0.0629233006512617,898.8341804830129]
["13/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.20093161183400096,422.35824807507004,0.11565746162843782,243.11198434297629]
["13/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.19438064702616104,376.90407458372624,0.18563066851460489,359.93786624981885]
["13/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09445834111842376,1527.410267553136,0.08962738946783858,1449.2928131728434]
["13/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803543630905606,9.327981022572377,0.003543247346308777,12.80883915690623]
["13/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469991574134915,259.0459527450301,0.1437733379251992,355.7204515252313]
["13/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642160016742035,4.128432003348407,0.002834765661872079,5.669531323744158]
["13/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0884559403675816,35.66648517753253,0.12147231273752639,48.97907843983991]
["13/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2580456042656234,1161.2052191953053,0.35432982814197256,1594.4842266388766]
["13/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675976030542921,329.7316759428496,0.13287101290146142,452.78927552040017]
["13/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.19163560218630651,240.27271802119108,0.2631642298652438,329.95531140504266]
["13/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450090736072778,0.5160072588858222,0.0008862573933096012,0.709005914647681]
["13/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07289023615315839,56.17619254333719,0.1000955299089474,77.14319581949589]
["13/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.17983662326010416,2967.3042837917187,0.24695992464202526,4074.8387565934167]
["13/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002580069829087227,5.6761536239919,0.00354277153399649,7.794097374792278]
["13/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002528447058544357,27.567019827129926,0.0034721442440622326,37.855911950089755]
["13/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290023203492046,1.9350348052380693,0.0017713553929912657,2.6570330894868985]
["13/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.1160984454271837,13.374934671288285,0.1594326235478255,18.36717896245815]
["13/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480834465605834,57.792337354052215,0.1851255017978488,79.3633026207378]
["13/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804203869958763,4.1802810269333195,0.003543378079880258,5.740272489406018]
["13/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621694959581712,1.2900081405135702,0.0015955016497298691,1.7710068312001548]
["13/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454749206051994,3.096026895198863,0.0032212301419010394,4.252023787309372]
["13/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.00258003243278312,9.257089076296454,0.0035430159918018317,12.712248969472322]
["13/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681311916325606,316.0865668734153,0.07673479944382208,279.3914047749562]
["13/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.095161779071628,6123.660483259262,0.1334398553759939,8586.854693445208]
["13/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13329533499518037,37322.69379865051,0.12947269116407314,36252.35352594048]
["13/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16097879039591423,45074.061310855985,0.12138903175755264,33988.92889211474]
["13/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16717476716296598,782.7122598570066,0.18371215867765475,860.1403269287796]
["13/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13043345909832016,6864.379306672688,0.05927700967025545,3119.5973897711247]
["13/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19551022920404101,1267.6192873061334,0.17252398483810566,1118.5845957730248]
["13/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17869355068477585,1202.6075961085414,0.1407908655321123,947.5225250311158]
["13/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2213537434427104,4895.429066515066,0.23109679798115046,5110.905125976719]
["13/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10300416087772307,410.1625686150933,0.13037522898146106,519.154161804178]
["13/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05709454466307196,83.12965702943278,0.05391795651957466,78.5045446925007]
["13/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.057094549697229796,83.12966435916658,0.05391795651957466,78.5045446925007]
["13/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07041161149206222,3507.9064845345397,0.05857818450829014,2918.3651522030145]
["13/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.12036314286409114,271.1781608727973,0.1114577803685253,251.1143791702875]
["13/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.12036314286409114,271.1781608727973,0.1114577803685253,251.1143791702875]
["13/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13600172142586028,639.2080907015434,0.0827140731264147,388.7561436941491]
["13/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.089944740970897,271.63311773210893,0.0723015789475013,218.35076842145395]
["13/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.14097355515224275,16381.127108690607,0.23337638248749512,27118.335645046933]
["13/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13558527564835324,12370.947814418369,0.1479768007089036,13501.564019843974]
["13/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14669927533637606,4149.012372277493,0.11312134274014626,3199.346755608206]
["13/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18618301182363683,821.1601736481502,0.27397268499021804,1208.3565271493567]
["13/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14921319029298558,410.33627330571034,0.1338293770812326,368.0307869733897]
["13/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14921319029298558,410.33627330571034,0.1338293770812326,368.0307869733897]
["13/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07480960261310798,2622.2511164537964,0.07698566044945182,2698.527020769599]
["13/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07480960261310798,2622.2511164537964,0.07698566044945182,2698.527020769599]
["13/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19137329366984887,14.563732989702851,0.20091168698862508,15.289615952688655]
["13/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.0884602136705262,322.08363797438585,0.07772354362067917,282.9914223228928]
["13/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118864780506446,229.6130151731523,0.08252119635978977,207.78837243395066]
["13/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1080193173607398,1482.1032334900995,0.12942527732403647,1775.808500776787]
["13/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11545444516686625,297.75701408534803,0.11086003984852649,285.90804276934983]
["13/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11545444516686625,297.75701408534803,0.11086003984852649,285.90804276934983]
["13/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12007949466372081,657.232675307694,0.10243216401493145,560.6433086816577]
["13/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08921040292300714,311.3443062012949,0.0995182384034519,347.31865202804715]
["13/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.0865043026358808,503.628049946098,0.07182085762050812,418.14103306659825]
["13/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0865043771206447,503.62848359639344,0.0718201426153318,418.1368703064618]
["13/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13814222337000204,503.94283085376736,0.11385836273645657,415.3553072625935]
["13/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10171224038507519,232.4124692798968,0.10701753593024518,244.53506960061023]
["13/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.00258030217030892,16.826822253890914,0.0035430771915648655,23.105328833304547]
["13/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804507636705385,73.14840804124945,0.0035433340907959623,100.44339986992479]
["13/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.19735951542148553,23.781821608289007,0.27101905308646046,32.657795896918486]
["13/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800555013359094,2.250375491788844,0.003542555562583631,3.089887102122661]
["13/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109383363154106,2.0131236928766714,0.0031734933854185195,2.764519772327435]
["13/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.23680575144214464,864.3409927638279,0.32518596417166873,1186.928769226591]
["13/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1928180720208038,241.55646183897767,0.26478785325220366,331.71795723919365]
["13/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.12285679024719966,257.9992595191193,0.16871260737942592,354.2964754967944]
["13/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18067454238398192,61.98469774921581,0.248107583312412,85.1192058271497]
["13/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580107398799145,9.001683031135265,0.003542930844478168,12.360857721685715]
["13/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387625257058033,2.0162649935910832,0.003278733668777252,2.768774496802601]
["13/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800795972610938,2.580079597261094,0.003543053304953187,3.5430533049531867]
["13/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802197851804484,10.408649373274812,0.0035431287241977135,14.293039990767051]
["13/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806577809960526,102.6973495490143,0.0035433295620957463,141.00690036687172]
["13/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200612229579212,0.42900049545558794]
["13/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["13/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.15503137534674769,376.72624209259686,0.21288666430194345,517.3145942537226]
["13/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580205968679363,1212.544896074865,0.3543108696664227,1665.052487487115]
["13/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580472036402239,1.4067117512005227,0.0035423950951863434,1.9310919620509939]
["13/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004417934094527631,3.269271229950447,0.006066171168164296,4.4889666644415795]
["13/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2580014817769844,178.33587441239433,0.35429868015193405,244.89845753160657]
["13/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580207906507208,2.8131355282459745,0.0035432120735554014,3.863074654988444]
["13/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.25801408641494533,318.82067335077176,0.3543107147742877,437.81168008813177]
["13/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002424100452759658,4.843332790072816,0.003328890499796966,6.651095870995685]
["13/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801885225369046,3.2252356531711306,0.003543372686643793,4.429215858304741]
["13/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002303665929843121,6.486481549256812,0.0031632929055222052,8.906951655078768]
["13/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876234914426394,1.7563887500505433,0.003278732675102713,2.411908412533675]
["13/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.011446671826625386,26.620379999999997,0.04055739604831854,94.32028024996958]
["13/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080753214561234,10.836338946552555,0.003306718411615958,14.880232852271812]
["13/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0025123178825773316,10.629114497608175,0.0034501951122935127,14.597085481091394]
["13/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019598491780865525,10.191215726050073,0.0026913777567409065,13.995164335052714]
["13/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009832069736294615,0.32200028386364865,0.0013526724780245408,0.4430002365530371]
["13/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0023036184100580955,6.450131548162667,0.0031632533717010514,8.857109440762944]
["13/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024781529573622754,13.803311972507874,0.003403098645537967,18.955259455646477]
["13/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.25800246103372837,1789.0270956983343,0.354298116341581,2456.7553640781234]
["13/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497408397894523,4.6697507622022085,0.003427520523344731,6.408910368783329]
["13/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497417049438561,4.645195711955723,0.0034275177140497813,6.3751829481325935]
["13/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.16575823994076294,1316.9492163293617,0.19064624360047477,1514.6844054057722]
["13/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274291893104368,1.2750036584234825]
["13/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1997205910493428,910.7258951850032,0.268140243760568,1222.71951154819]
["13/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11163417253406306,113.8668559847443,0.11192065874127728,114.15907191610282]
["13/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11163417253406306,113.8668559847443,0.11192065874127728,114.15907191610282]
["13/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11775108488154605,1676.7754487132158,0.11190750753695197,1593.5629073261962]
["13/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11775107537599243,1676.775313354132,0.11190753543581919,1593.5633046060652]
["13/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10222153715735255,404.7972871431161,0.13081005542136834,518.0078194686187]
["13/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1200276514007095,408.0940147624123,0.10538017311008856,358.2925885743011]
["13/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08498381903400988,298.3142248500952,0.06445801735256783,226.26358406192662]
["13/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13097747172173524,225.01929641794112,0.16252553000815587,279.21886055401177]
["13/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06182915511948017,454.0115130066496,0.06212873037968039,456.2112942729475]
["13/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.061899832639539805,4545.304980672706,0.062190708698452925,4566.6640109472355]
["13/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06182271078711123,453.964192271254,0.06095350120461847,447.5815859279387]
["13/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13792340322778546,428.114243619046,0.0977417310635769,303.3903332213427]
["13/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12743007451958085,852.1958717857297,0.11843493258995562,792.0403484726246]
["13/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1309284173457115,202.02254796443285,0.14249948577235838,219.87670654674898]
["13/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.13092915927268822,202.0236927577579,0.14249948584169309,219.87670665373244]
["13/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09650061682102318,712.7073466480712,0.10341225826214946,763.7534207019193]
["13/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15758638620964313,259.37705096974355,0.14764971812313774,243.02193472693438]
["13/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.15310162173939323,4297.562522224768,0.1288538017803383,3616.926215974096]
["13/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.15310162173939323,4297.562522224768,0.1288538017803383,3616.926215974096]
["13/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.132518298270304,1069.162022677987,0.15871102311941188,1280.4857949014913]
["13/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14950424719261116,117.43558616979605,0.16612605637032915,130.49201727889354]
["13/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07316685651330336,973.2181088773451,0.07193062806659285,956.7745992285573]
["13/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1256246983935584,109.84628010426715,0.13857240055853237,121.16775539461727]
["13/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14587999133169838,974.1865821130818,0.13962943741097,932.4453830304576]
["13/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14587999133169838,974.1865821130818,0.13962943741097,932.4453830304576]
["13/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11701871773561805,1184.7061639120898,0.09223413262414591,933.785188877106]
["13/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18149319895356464,865.2688260111194,0.15786468637425113,752.6198922892423]
["13/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1814931756376319,865.2687148524101,0.1578662176383013,752.6271925906015]
["13/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12988666951490913,1030.6779484795388,0.11374891591589106,902.6214909953085]
["13/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733297680987854,675.7339729294964,0.07457181752174971,687.1794610704628]
["13/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733297680987854,675.7339729294964,0.07457181752174971,687.1794610704628]
["13/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2031696308948232,186.71289079234253,0.17858541768806221,164.1199988553292]
["13/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11477228017299787,136.70265160367626,0.09283195650682542,110.57003127333363]
["13/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07877645202120542,2865.5305376191623,0.07087457364120084,2578.095990600459]
["13/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09436475801521349,319.8965296715737,0.06941668932250417,235.3225768032891]
["13/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09436475801521349,319.8965296715737,0.06941668932250417,235.3225768032891]
["13/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1160439973165392,3070.5241689956274,0.0956353323957672,2530.5108951920006]
["13/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1160439973165392,3070.5241689956274,0.0956353323957672,2530.5108951920006]
["13/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.160098910351886,213.8259541878111,0.12398565583918283,165.5935765405571]
["13/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.11028756372155053,1684.6148797851317,0.08767054959979252,1339.1456605899402]
["13/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.11028756372155053,1684.6148797851317,0.08767054959979252,1339.1456605899402]
["13/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0718796268733205,2081.4684798903104,0.06093732000987758,1764.6044695402843]
["13/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12001445743679873,828.0997563139113,0.12312817477591155,849.5844059537897]
["13/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12942396402390483,574.1247044100418,0.10577613924308918,469.2229536823436]
["13/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12937065015445762,573.888204085174,0.10539605013120501,467.5368783820254]
["13/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12094842694051403,306.81939117658595,0.13588106704598235,344.70019427353105]
["13/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899696944147233,11035.632599969076,0.1241826046459146,11516.542031379739]
["13/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899696944147233,11035.632599969076,0.1241826046459146,11516.542031379739]
["13/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.184189174993512,1110.6607252108774,0.23529220852281002,1418.8120173925445]
["13/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09608738083898902,2717.5848756346904,0.11654340135943331,3296.130897980586]
["13/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439093936413467,75.22608334918964,0.10125335315841621,90.25723900541222]
["13/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07775442840026607,1272.8712458875625,0.08573670747216415,1403.5443627287682]
["13/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11313689142825868,3001.5217295917028,0.1036850607666362,2750.764662138858]
["13/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11313689876824198,3001.5219243214597,0.1036850607666362,2750.764662138858]
["13/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048906735996308445,316.1331414801378,0.04574125568520136,295.6714767491416]
["13/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12153536521724397,274.91299612140585,0.12344957348270526,279.2429352178793]
["13/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08580675989550797,629.4783905934464,0.05963769844002439,437.5021557560189]
["13/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08580675989550797,629.4783905934464,0.05963769844002439,437.5021557560189]
["13/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.0610159586346409,483.688443598001,0.050962168493647445,403.9895875220561]
["13/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07778604103061261,1659.9541155932732,0.07615337021162026,1625.1129203159765]
["13/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.4009965114122189,5802.4195201348075,0.47814598752663984,6918.772439510478]
["13/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0871774079656104,233.1123889000422,0.11863854468372735,317.23946848428693]
["13/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.090330486547494,1755.0035654997196,0.08918224099771287,1732.6946517436145]
["13/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1939980572752487,2599.5739674883325,0.19648606149908826,2632.9132240877825]
["13/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12298707963930423,548.7683493505755,0.11465169713192064,511.5758726026299]
["13/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491171496180387,781.2885741948763,0.0472299452053137,671.9916974807498]
["13/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08846943402098341,7302.552846794998,0.1011597945215065,8350.056193295095]
["13/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964265708331193,1019.4260106663928,0.09234685530649366,1182.0397479231187]
["13/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964265708331193,1019.4260106663928,0.09234685530649366,1182.0397479231187]
["13/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12813076541216842,317.1138655534478,0.13406460119059468,331.79965623926074]
["13/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896656076491257,2206.955296515103,0.13913369469544407,1817.2935700517007]
["13/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896656076491257,2206.955296515103,0.13913369469544407,1817.2935700517007]
["13/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15549802001000448,3282.5632024111947,0.13543442546342088,2859.020721532815]
["13/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15549802001000448,3282.5632024111947,0.13543442546342088,2859.020721532815]
["13/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12621053759209336,95.00372006707236,0.14150567034583408,106.51697829612314]
["13/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08991702601093925,2568.969096772339,0.08266092854791829,2361.6591914892037]
["13/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13062761695775799,2764.4543662246865,0.12526209598742424,2650.9045808197684]
["13/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16909919458766526,2249.0584444254177,0.13521197464086238,1798.3505722483742]
["13/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10380780596483768,945.4976134215591,0.11270304872212211,1026.5168654869256]
["13/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14763101379474494,1361.1579471875484,0.17277500260524362,1592.9855240203462]
["13/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634859691456093,1993.3102893084351,0.1176018071525783,1855.318523220462]
["13/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0688941222523338,2482.642470943402,0.07235257624617421,2607.2700079263727]
["13/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12626996695612924,372.89253563856226,0.12545975107014323,370.49985697218597]
["13/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15745103892993617,135.18610243929865,0.11875633775808539,101.96316614096406]
["13/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08445373057025425,625.126513681022,0.08423146898593954,623.4813334339245]
["13/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08445373057025425,625.126513681022,0.08423146898593954,623.4813334339245]
["13/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.23714469346304434,1352.910476206668,0.20854589308645707,1189.7543200582377]
["13/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09992256422803097,188.32228104261307,0.15104735672775293,284.67626891072086]
["13/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10376322673411251,641.2051159617355,0.12232566593273952,755.9117548501672]
["13/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17526144803033952,928.8856745607995,0.2992110625931142,1585.8186317435052]
["13/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.1261476911930578,140.27623260668028,0.11714067338650924,130.26042880579828]
["13/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.25800934532233405,103.20373812893362,0.35430700797845466,141.72280319138187]
["13/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.25800357728723217,232.3493361513464,0.35430183948890404,319.07230926027006]
["13/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13664711792273587,3826.1193018366043,0.1291924569724413,3617.3887952283567]
["13/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723154316544782,118.69018552237637,0.1747210596702561,162.99161725926942]
["13/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345052510206,24.15714917757903,0.178019749552299,33.1739194557458]
["13/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800244562223422,0.3870036684333513,0.003540026086637201,0.5310039129955801]
["13/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594023503046914,459.31248837559264,0.1729477907428792,630.7521985007783]
["13/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.42078,0.42078,1.4910001161327764,1.4910001161327764]
["13/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.19198562228809005,830.8800146732813,0.26363707944066705,1140.974922097963]
["13/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2579944122059007,42.175575828519186,0.3542916903521263,57.91775071444198]
["13/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10515580443974261,718.0038327145626,0.14078954553834544,961.3110169358226]
["13/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640195649778738,0.3870036684333513,0.0028320208693097607,0.5310039129955801]
["13/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.25799385286028614,38.69907792904292,0.35429369017336665,53.144053526004996]
["13/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234359393212852,4.386017842466807,0.0016800608949794976,6.0230183085014986]
["13/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09328167411748664,224.90211629726028,0.07112481555510419,171.4819303033562]
["13/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10147087058144653,454.28508759313615,0.08777066033216395,392.949246307098]
["13/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08208951767244266,81.26862249571823,0.07777522872142816,76.99747643421388]
["13/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14490759863321587,534.4192237593002,0.12322491768051659,454.4534964057452]
["13/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13984373529576774,627.9862218850762,0.1481261408553118,665.1794258885125]
["13/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08112728031982945,2033.0484007434954,0.08802285695738055,2205.8514455381683]
["13/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10821939674760792,316.4335160900055,0.0875927857733404,256.12130560124734]
["13/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1283717133275588,1135.9189112150755,0.09080048975293926,803.4635573864533]
["13/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12044111262779149,30.55324470426101,0.14032189269315162,35.59655861091436]
["13/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.12018594840636347,247.77110776492452,0.0901922884929732,185.93723748968992]
["13/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07791999315963113,556.4641242626045,0.08474304829232802,605.1908405423832]
["13/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09282862661309141,1653.0106947238341,0.0802268815459887,1428.6098807925164]
["13/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08581554787988228,2457.757291279828,0.06987522934816316,2001.2265685313926]
["13/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12757984789686466,557.5239353092986,0.10818863299639368,472.7843261942404]
["13/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11499159004390751,229.43154140901737,0.12355303791095609,246.51336608923862]
["13/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08072976276873528,297.61095913730276,0.08128863307813484,299.6712393005213]
["13/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11644776880417773,2125.1866615463414,0.07726313007859797,1410.0619973962564]
["13/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11803780735310765,1676.1368644141287,0.10019292163085018,1422.7394871580725]
["13/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1684846140515678,15310.196878865967,0.16754016292199006,15224.374604721237]
["13/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.0537815808257873,383.4626712878635,0.08230942170488223,586.8661767558103]
["13/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19639548089864498,139.99069878455413,0.2015311197295193,143.65138214320135]
["13/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0884076261076999,207.40429084866395,0.06602288669133581,154.8896921778738]
["13/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18730249807310365,190.01838429516366,0.20625335342421972,209.2440270488709]
["13/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.16021618661471088,460.14088795744965,0.15803813409072953,453.88552110857523]
["13/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11293159492626169,166.574102516236,0.10480065352215774,154.58096394518267]
["13/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2221107981440358,406.46276060358554,0.2510543245310977,459.4294138919088]
["13/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07576275230504095,278.2008264641104,0.08605464395004842,315.9926525845778]
["13/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11784325099531533,617.4986352154523,0.10632498414413882,557.1429169152874]
["13/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06348044635609817,1116.113207832918,0.06657976307254619,1170.6053943415072]
["13/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16192392482741377,750.5173915750628,0.25171544888155956,1166.7011055660284]
["13/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13137549211730012,828.9793552601639,0.1351105349677978,852.5474756468041]
["13/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1061418278069861,519.8826725986179,0.1234500166147373,604.6581813789833]
["13/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2562281345468721,245.0053422537191,0.29612718812089533,283.1568172812001]
["13/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.13103001523346702,716.5793244778354,0.10878264138377233,594.912482752946]
["13/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1297214907590599,4776.345289748585,0.12049458881992782,4436.610760349742]
["13/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09223211817218917,2644.702164255485,0.09518507863928714,2729.3765823764575]
["13/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11033663419734376,931.7928757965681,0.10265418714471099,866.9146104370843]
["13/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11654758570111708,2629.056568728332,0.1238287675805774,2793.303978343419]
["13/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11003063098045915,2816.7841530997543,0.10800951983555152,2765.043707790119]
["13/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.12105986160164359,886.158186924031,0.09576451734301807,700.9962669508923]
["13/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07943704363231945,185.8826820996275,0.09324171412029648,218.1856110414938]
["13/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13392645474334258,297.4506559849639,0.09954075629658707,221.08001973471988]
["13/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1458411393106902,664.327114079547,0.1292065281734625,588.5540965149486]
["13/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.20933468019636986,352.31026677049044,0.17750189544047212,298.73569002631456]
["13/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.2097009110445898,745.2770378524722,0.20403791172718996,725.1507382784331]
["13/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11698245446214812,8167.714970547182,0.14189762955685428,9907.292495659565]
["13/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08434520305520808,326.92200704198655,0.06994703183354829,271.1146953868332]
["13/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17888660050186017,14990.697122055883,0.13858332689429395,11613.282793741833]
["13/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13717769076434325,17363.95209695057,0.1242648839276031,15729.449007556]
["13/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11953583860483404,789.1756064691143,0.10986379448141258,725.3207711662858]
["13/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11998659263859088,29.94865352259228,0.12880502070097716,32.1497331669639]
["13/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1056210668320257,445.3453274716474,0.11886879785606455,501.20364521179715]
["13/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10446152092009063,59.461582533572326,0.10100854759304645,57.496081201944925]
["13/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13232152608269115,4683.049094943273,0.22253787199997938,7875.935313872024]
["13/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15249436944851413,108.95592079993605,0.17135166591677242,122.42929760674433]
["13/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09323586418641155,2651.627977461544,0.12553167295630357,3570.120778877273]
["13/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16823646052543867,657.8045606544651,0.14632531970998588,572.1320000660448]
["13/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.22845327406611485,242.04624387304867,0.2116978749521429,224.2938985117954]
["13/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1402922450455595,3748.5841665554317,0.15034896990355906,4017.298089822246]
["13/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10373307683175287,1642.9413041979406,0.07248445766898574,1148.0206030128174]
["13/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19351710076000964,832.0674795840592,0.21121800106630462,908.1762237021976]
["13/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09705632987682197,215.35026593868773,0.14991517888506764,332.6343957382121]
["13/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08351999882166258,113.37839840040695,0.08092823479020969,109.86007872770965]
["13/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15673651840293523,74.9167442201051,0.16529369396044316,79.0068933380043]
["13/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11127060294174083,591.9596076500612,0.11403793574324922,606.6818181540858]
["13/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08251911175594372,440.53035479999903,0.07518415844631643,401.372521963792]
["13/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14548953162948638,559.2617595837456,0.12854336132379562,494.12068092867037]
["13/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12280273000509542,227.55345869944182,0.12145282907342969,225.05209227306523]
["13/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1242233887093724,381.614250115192,0.19021138435980647,584.3293727533255]
["13/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1227531301427069,2438.539349691293,0.10034183310153982,1993.3300939356836]
["13/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09972488687249688,9.174689592269713,0.08726609604196729,8.028480835860991]
["13/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1527169621516783,44.42361778198769,0.1756554085391136,51.09614950649884]
["13/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10602021749567751,34.541386860091734,0.08659765314780869,28.213515395556072]
["13/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13435530477756394,951.772979044263,0.12327963322839096,873.3129217899216]
["13/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.105507125020813,1554.1199515565756,0.08670273411332148,1277.1312734892256]
["13/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14861725369105439,1096.7953322399815,0.13618087085648659,1005.0148269208711]
["13/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.29032654471620073,479.4742885988055,0.3172504642570274,523.9391417204807]
["13/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11109982448758025,47.151798142028,0.10786530579254958,45.77903834426836]
["13/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10181219922942573,814.7012182338648,0.11986139948526396,959.1309186810822]
["13/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08476855693864829,408.823050094417,0.08224526732499535,396.65369162731736]
["13/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15366811631270447,1389.3134395831612,0.14197921578790262,1283.6340899384277]
["13/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12110572513803372,751.0977073060851,0.12552778883597066,778.52334636069]
["13/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10286639285619893,278.72510857663895,0.06362149127305061,172.3877601859556]
["13/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.0972314949857894,51.24099785751101,0.06857000682460275,36.13639359656565]
["13/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12021713410817148,432.66146565530914,0.12210746084818426,439.46475159261513]
["13/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09692756456359158,118.65872453874881,0.09804781030851811,120.03012937968788]
["13/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10352613432890924,65.1905867587316,0.07956525218680605,50.10237761979216]
["13/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17267359936535243,226.8067727663904,0.11183107620882887,146.89011860029672]
["13/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1347585629908318,179.46487888368094,0.14610946771994066,194.58145995443869]
["13/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11755503655151402,119.90613728254428,0.11243098060795965,114.67960022011883]
["13/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16715158981668637,4175.446713620826,0.15882080896519302,3967.3438079505218]
["13/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06737117947460422,422.9562647415653,0.09804633163743265,615.5348700198022]
["13/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08776076848664013,23.799736071051793,0.11187806501283933,30.340076384482536]
["13/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09535357875183341,248.11001191227052,0.10758185960830292,279.9279987008042]
["13/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12343853895924557,79.18582274235604,0.09452411203542457,60.63721787072487]
["13/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15067137343644846,1561.8863103829326,0.15745266732502972,1632.1824114251517]
["13/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13243497413488733,669.8560991742602,0.13481256307645909,681.88194404073]
["13/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07769530991712516,130.95544486531446,0.07256356504426174,122.30588888210316]
["13/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09899234275272513,7609.472570097768,0.1119705656740759,8607.099543886245]
["13/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17109235358293093,611.997348766144,0.1406227150482354,503.0074517275381]
["13/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12258452705219965,2064.236829831251,0.10544472383799876,1775.614652941442]
["13/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16820659554988565,186.45701116704825,0.22060609309369203,244.54185419435763]
["13/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14697342437998168,1457.9763698494182,0.1019112815198813,1010.9599126772225]
["13/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22968809290554107,2445.3954731621743,0.2097748104407661,2233.386874113087]
["13/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1655627478802234,574.5027351443753,0.14141963830988521,490.72614493530176]
["13/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06858713769489888,514.0056127869653,0.07471897530128031,559.9588199378254]
["13/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.10087975764886514,286.09499269218156,0.1041486180429968,295.3654807699389]
["13/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11993163044886782,50.347298462434715,0.10244245568931608,43.0053428983749]
["13/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12978339252783688,275.0350902308692,0.09708228706454172,205.73538002474658]
["13/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08765305120232454,20.529089212852757,0.07249588776629516,16.979152774544435]
["13/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.0993773410010615,53.166877435567905,0.09998184168005636,53.49028529883015]
["13/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15874246288405744,1092.7831144938514,0.15029972215537676,1034.6632873176136]
["13/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06398529265839437,5564.078846625151,0.06444703533616106,5604.231396675395]
["13/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09476160703237463,304.5803527762004,0.11478306367432532,368.9328106763219]
["13/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15048915023885295,1055.079432324598,0.1355889689827329,950.6142615379404]
["13/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09878781626984687,105.159630419252,0.08130102144969596,86.54493733320135]
["13/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.14057967291964246,1173.21390008589,0.08351540530652828,696.981521880006]
["13/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09675003018320494,2186.5506821404315,0.18327916426894045,4142.109112478054]
["13/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13886195426782294,1109.901904021737,0.10993008674817029,878.654007387403]
["13/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09794833356013308,1548.840359552723,0.06481677794610471,1024.936698871566]
["13/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14121932430237366,709.2034466465205,0.15456425667673465,776.2216970305615]
["13/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10163398033234904,2538.816828702079,0.11143360668430324,2783.611494973895]
["13/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14426757376807792,385.9878936164925,0.1511549482386593,404.4150640125329]
["13/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12002542986601351,5956.324843145705,0.11824953758068245,5868.195258026315]
["13/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11319253716718304,196.1892701496802,0.10372513741448842,179.78004128900827]
["13/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.18173190768820838,440.5181442362171,0.27193593764697505,659.1727128562675]
["13/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12582551437438785,2175.523143533166,0.11706697328184874,2024.087968043165]
["13/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17424361463301252,2791.3827064208604,0.1384355447841501,2217.7374274420845]
["13/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.11061403500216385,17465.956126841673,0.10175886193527842,16067.72429958046]
["13/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09918730345446213,891.0075407284232,0.09148003979191482,821.7725700966768]
["13/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11164622773310763,526.8585486725349,0.09821462959057656,463.4748370379308]
["13/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09092442666250566,591.0087733062868,0.08801133984035632,572.0737089623161]
["13/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09986989259611784,275.8406433504775,0.0861046987048639,237.82117782283407]
["13/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11883877498019385,467.03638567216177,0.12960710560045233,509.3559250097776]
["13/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.056588156608485866,604.1058100887234,0.04929618168108529,526.2604678002028]
["13/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.16088401366323393,86.42689213988928,0.11430427296719349,61.404255437976346]
["13/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.18815234769915556,362.4754978424232,0.13595812159440693,261.92332125162494]
["13/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3108108338571689,90.35270940227899,0.24881426272688584,72.33030617470571]
["13/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11505139456784902,1984.8666590845312,0.11829440939545004,2040.815150890304]
["13/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.06998559758289921,570.3826203006286,0.07046085924052899,574.2560028103112]
["13/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10018478732837173,23.27292609638075,0.07091220156686974,16.472904423983838]
["13/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17337639021476095,1674.8159294745908,0.1693196451832736,1635.627772470423]
["13/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09045519612674689,39.75505869770525,0.07516150696775149,33.033482312326775]
["13/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1137697546876607,418.55892749590373,0.07404583804981914,272.4146381852846]
["13/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10995460990563359,2497.5090093965614,0.09142570958958647,2076.643567617867]
["13/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09980018001565978,1353.789441912425,0.0863950333942271,1171.9486279926907]
["13/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08371091939186742,265.86587998857095,0.07824804528930863,248.51579183884422]
["13/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.09063427225458973,34.78543369131154,0.0660432133253154,25.34738527425605]
["13/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.09063427225458973,34.78543369131154,0.0660432133253154,25.34738527425605]
["13/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0863307363442822,142.79103791344278,0.08368805641611002,138.42004531224597]
["13/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09476905546904935,388.3635893121642,0.07977914908537624,326.9349529518718]
["13/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07977780771376022,116.13740831415471,0.08574316698125985,124.82154472808044]
["13/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07815717884985893,1053.5587708960984,0.07481337892910295,1008.4843479643079]
["13/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981612057079903,1020.4690681590284,0.161881806800126,1272.5336099312128]
["13/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08741512752619611,84.98498698096785,0.07492112321146281,72.83831598618414]
["13/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1077040024405531,2849.847904577035,0.09750983766173575,2580.110304529528]
["13/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11089355477436395,262.48504415091946,0.09276520344744814,219.57523656010974]
["13/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15325697774244573,2597.3992587789703,0.1624875043031078,2753.838222929071]
["13/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11820119217753539,71.70806055169768,0.13768168182159887,83.52611505046366]
["13/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12085740099065949,115.08041722330597,0.12752475067312538,121.42906759095]
["13/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05748367614953334,812.8191807544015,0.07494537089377099,1059.7275444379218]
["13/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09601482281156394,173.8828441117423,0.08139954312614961,147.41457260145694]
["13/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1410510555889257,1839.5173414629744,0.12930031052888774,1686.2699997624895]
["13/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10269517328430615,1703.712924786639,0.1123554716374443,1863.977274465201]
["13/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11719606857522005,693.8007259653027,0.10989867241009467,650.6001406677605]
["13/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0762718595016947,4430.212823226186,0.06721489555376682,3904.143600792769]
["13/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13607515985330085,639.5532513105139,0.08880574163543592,417.3869856865488]
["13/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.2211725074451338,1221.9781036343643,0.1465260195962383,809.5562582692165]
["13/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09327113522523406,163.5043000498353,0.11376213927572212,199.4250301503409]
["13/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.26858956833329795,136.44350071331536,0.18791167846417936,95.45913265980312]
["13/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11577807871410108,353.324344220423,0.1084966165292905,331.10323051748276]
["13/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1580149712307605,164.96762996491395,0.15023901427883762,156.84953090710647]
["13/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10661576958695355,228.9040573031893,0.10864385487189958,233.2583564099684]
["13/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13847304662956847,7091.169562875584,0.13183528798260474,6751.251627734173]
["13/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18013685584221598,975.6686625243063,0.17608271837127298,953.710386049062]
["13/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09211582413329644,209.01080495844963,0.10253214809685895,232.64544403177297]
["13/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1660269589014552,908.9975999854671,0.14971589017961856,819.6944987334116]
["13/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.13067973510122827,4179.227660916298,0.10674261294269682,3413.7020576529135]
["13/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08539189445450673,183.6886007656202,0.0799296070644911,171.93854024686442]
["13/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2592740321143878,162.33147150681822,0.22988846405874463,143.93316734718002]
["13/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10188259052035388,383.6898358996527,0.08977661753823235,338.098741648983]
["13/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1292833988926375,646.3523527637412,0.13308463581767496,665.3566367704659]
["13/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15298688084706313,415.51236838062346,0.12966862018503736,352.17997242256143]
["13/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17618257650805597,1183.946914134136,0.2186033487646436,1469.014503698405]
["13/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11641333066730904,1725.4800136448252,0.13713871882469336,2032.672006482809]
["13/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1189353399419984,240.36832202277876,0.09434982771102396,190.68100180397943]
["13/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.099372599992422,371.8522691716431,0.11049252791308987,413.46303945078233]
["13/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08563514507075304,688.2197054126284,0.074930417686855,602.1895559852886]
["13/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10164743862462895,704.9249868618017,0.10571106369912332,733.1062267534202]
["13/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09557391704487973,377.7081201613648,0.07337506663872809,289.9782633562534]
["13/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06645743330986781,121.84970397364263,0.05495885237650452,100.76705583232103]
["13/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11475613895865121,644.9295009476198,0.12557906990859552,705.7543728863068]
["13/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11771714701679506,858.1580017524361,0.10221664936717545,745.1593738867091]
["13/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11215020512315126,217.73962324659817,0.09514178504917904,184.7177756729811]
["13/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10023144480507001,271.2262896425195,0.07808903894281995,211.30893937927078]
["13/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0769860816187377,4287.449900877804,0.07596283671028557,4230.4641290464315]
["13/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12657106259100762,3183.032545885328,0.12555420195033293,3157.4603459871873]
["13/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15722064094699487,1131.988614818363,0.1313546508408096,945.7534860538292]
["13/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0664645954211176,769.5125675353452,0.09033281509213827,1045.8536012115856]
["13/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07525934221453087,22663.138159238362,0.06436968088696003,19383.89212928299]
["13/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11746263461085903,228.58228695273166,0.12736648905618303,247.85518770333218]
["13/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1083211457295402,71.5543759562669,0.09902982286674675,65.41674876650875]
["13/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10974312124442773,256.3599312269832,0.10636660338862214,248.47238551582132]
["13/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11815880456587324,898.7158675280319,0.12868563781004422,978.7829611831962]
["13/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10880450706020903,3571.9987602889178,0.09878623694382492,3243.1038514028264]
["13/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1300405564755298,10325.251204225064,0.1561516844490829,12398.48099391253]
["13/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1571282577925044,822.5664295437605,0.12151798181635656,636.1466348086266]
["13/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07856177004329698,171.191765304075,0.09963979007669427,217.1222917757073]
["13/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10284781332210954,1062.3825133241712,0.10910391911084902,1127.0059328872796]
["13/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.457273283600239,1298.6561254246787,0.31081853369465257,882.7246356928133]
["13/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09625209801444344,261.4206982072284,0.0832398185892287,226.07934728834516]
["13/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10075555012188817,358.79051398404374,0.11677634077151222,415.840549487355]
["13/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08399146610608339,2233.923986407805,0.08872877836342828,2359.922447601709]
["13/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09939033700593859,38.22552361248398,0.0666917367403285,25.64964195033034]
["13/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08595830913346336,515.3200632551128,0.0713213934284963,427.57175360383536]
["13/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14002997634880765,2598.95636103387,0.11945389676942754,2217.0643240405752]
["13/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07223493635691258,456.95820739382896,0.09738159375771596,616.0359621113112]
["13/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20337920697686893,82.93804060516715,0.20595774061149583,83.989566621368]
["13/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07427140636999752,384.86317967380023,0.09863326592153722,511.1026463544744]
["13/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06793328411706585,26.2175848521561,0.06864926861063025,26.493905722798907]
["13/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08344835916964466,540.4115739826188,0.06855804106045059,443.9818739074781]
["13/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12593700941579644,2962.0384614595323,0.12460317185741537,2930.6666020864095]
["13/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1283034444631404,1054.7404832665488,0.08429486952588917,692.9604407165333]
["13/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10423842183340938,1932.682288063743,0.08226562418117708,1525.2851297534753]
["13/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.15191406994105636,7633.682014538082,0.22714119495395255,11413.845046436116]
["13/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10459544253823212,158.88799987432793,0.07791673529994031,118.3611248073238]
["13/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09374050187396499,253.47431706720133,0.10607145901415392,286.8172251742722]
["13/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08494370595503697,165.08809252361434,0.07334337373022795,142.542846844698]
["13/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.1401959859293802,2637.052097270688,0.1314552443952035,2472.6408936145976]
["13/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14770568035184714,85.31480097122692,0.13027173147127014,75.24495209780564]
["13/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16077772187715395,934.7616749937731,0.21176983429769133,1231.2298166067774]
["13/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05986275291857115,61.658635506128284,0.05968125382861396,61.47169144347238]
["13/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.15784847336522378,436.4323077273102,0.16187106314109467,447.55429137083655]
["13/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11019798056090553,727.3066717019765,0.11547671455709807,762.1463160768473]
["13/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.0990739982142234,323.23486854449806,0.08166184923036975,266.42668688917104]
["13/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14325115598407767,1386.0981853019355,0.14801407652542797,1432.1842044600412]
["13/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11093144011211066,101.52176310157566,0.10622819554259082,97.21746775921818]
["13/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23628782328407558,594.3820194710921,0.21140940814733317,531.8003661946166]
["13/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.20776954772438544,733.8420425625294,0.11422283656410528,403.43505874441985]
["13/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24999273398488517,2494.1769532262656,0.3008454246893549,3001.5341357446205]
["13/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.18312743866656306,131.57706468192555,0.12458904902726921,89.51723172609293]
["13/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09723769178953379,1610.2561760346796,0.08620942265394271,1427.6280391492912]
["13/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15379567398585303,788.3566248514826,0.16348587027789016,838.028571044465]
["13/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10108886323170836,687.4042699756169,0.10596986102597009,720.5950549765965]
["13/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.16714429548656645,1020.5462554045391,0.16394700695460426,1001.0243158178895]
["13/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08345756495391853,404.602274896597,0.10946306682167006,530.6769479514564]
["13/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11598989675480705,842.7351417074075,0.07616336382532837,553.3718453248891]
["13/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09793222737965536,176.66973819289828,0.08342683202892362,150.5020049801782]
["13/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11805901418004655,286.4328235927077,0.11223904530488805,272.312511563073]
["13/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.0520492883436377,1002.071186060441,0.06197989103569572,1193.258638081425]
["13/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13776379508233577,3531.536977832073,0.13709195353060527,3514.3145045272227]
["13/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1716780843259338,169.96130348267445,0.23484793838163445,232.4994589978181]
["13/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09828757449384602,996.6360053675986,0.09010397079818866,913.654263893633]
["13/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0781942885881008,394.56838021555666,0.08502743717269601,429.04844797342406]
["13/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23486296565442064,2623.4193263598786,0.19602456449048766,2189.5943853587473]
["13/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07823671902419671,158.35111930497413,0.07966253985624393,161.23698066903768]
["13/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10010178266111783,32.162928912809186,0.1078911020089211,34.66565481640968]
["13/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1377584548222638,631.2092399956126,0.1257667516484067,576.2632560529995]
["13/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20319448629626238,1511.7669780441922,0.20056959682702363,1492.237800393056]
["13/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13286415798597798,2523.4339643651724,0.08441941692682461,1603.3430471710474]
["13/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061723071934098525,418.5153452826468,0.05436989570297012,368.6568889086575]
["13/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05616475591025097,25.762773536032118,0.0572676888749349,26.268688886932637]
["13/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11818311475927613,898.1916721704986,0.11705233197809424,889.5977230335162]
["13/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0871583217919741,618.8240847230161,0.06547771492736468,464.8917759842892]
["13/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11054324695902368,71.76148250798917,0.10161511358818179,65.96559624314878]
["13/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09716080937776284,565.4759105785797,0.09641240020258801,561.1201691790623]
["13/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16897401236766516,47.71209570097201,0.16768290873916292,47.34753514506277]
["13/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11960866310553721,101.9065809659177,0.13683340853016623,116.58206406770162]
["13/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.059853554189152794,26.90621516172775,0.0731735823466369,32.894022375864594]
["13/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13332198924572236,271.4435701042907,0.10914250960705722,222.21414955996852]
["13/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07951845480620191,80844.91834581693,0.08195535223677675,83322.4661587378]
["13/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13542693897308095,14.67490510674515,0.11577073413783011,12.544952654867114]
["13/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.13176159872712684,11121.67909941621,0.13002521978629297,10975.115536424448]
["13/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1039256183232958,906.2332046987786,0.10212550939297774,890.5362234245922]
["13/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08339487669958316,2992.6251503645417,0.09426803378943224,3382.808392533776]
["13/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10411218814786163,5426.955642552622,0.08489033317354212,4424.996542768261]
["13/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0927467106221197,1788.5323716921666,0.09152377009040848,1764.9491231332868]
["13/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11709123481961176,1781.543137780393,0.09843071840684335,1497.6233805601216]
["13/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12142061630581326,1307.6044851292493,0.12363325612909244,1331.4328747793925]
["13/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06558145816761053,29.334586238372193,0.06865524842598687,30.709492620943927]
["13/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08197637879646337,859.112449786936,0.06851838725850128,718.0726984690933]
["13/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.23733427178236452,428.86302911073267,0.29434254357630546,531.876976242384]
["13/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11024427026295999,164.15371842154744,0.12276691702785131,182.7999394544706]
["13/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08514500050704316,820.5843983522922,0.08813151861545529,849.3669475397443]
["13/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05667219420581917,1340.5808022196152,0.05185883381367849,1226.7207580428626]
["13/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1004424060746754,316.9962335716756,0.11311188999439496,356.9811248223105]
["13/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0757403042284942,6009.1523702429795,0.06618195454155779,5250.8034269434265]
["13/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07797430271705588,7518.973394785027,0.06158321579828736,5938.399511347511]
["13/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15510243707645327,1351.7177391212902,0.1277595457930551,1113.424441586475]
["13/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07949845394549954,964.6417443736156,0.0924290344549918,1121.5426288485673]
["13/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14311483814232223,124.54517555005036,0.11244157722332523,97.85188004389236]
["13/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09732974210661417,580.2637035798995,0.08468629397551543,504.8855727045979]
["13/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08916436097196201,4039.591373834739,0.12960584597714997,5871.792851994779]
["13/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10036368516589794,507.8402469394436,0.14682391332440567,742.9290014214927]
["13/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10968955004138224,1239.4919154676193,0.08805809957009705,995.0565251420967]
["13/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09413276982057978,137.05731285876416,0.08351333700597938,121.59541868070598]
["13/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.18120968253249115,100.81005920871395,0.09159632673682667,50.956610003356566]
["13/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0943694813851415,3276.9356210085894,0.10579730897814942,3673.7615308325335]
["13/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1324137396322209,454.97360937631095,0.1197767194296383,411.5528079602372]
["13/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09768550336480823,4203.213802810514,0.0862954430149305,3713.122057071524]
["13/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.178640534799703,5180.575509191387,0.13153410657294115,3814.4890906152937]
["13/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09167843095849203,4298.801627643691,0.09032221858954649,4235.208829663835]
["13/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20859133187776346,112.32643221617562,0.15760156775275258,84.86844423485726]
["13/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07691252767896038,9970.662789086642,0.055158981898198886,7150.611543959456]
["13/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11070947793802566,2168.7986728059227,0.11290728504910544,2211.8537141119755]
["13/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12406987282578473,191.87405832507608,0.11606430760845327,179.49345171647298]
["13/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.19204871792180872,554.8287460761054,0.14183008055402252,409.7471027205711]
["13/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.11832143757571295,714.6614829573062,0.1356105951423162,819.0879946595898]
["13/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.08030597924491692,676.9797552569751,0.1000230713758497,843.1949279089291]
["13/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16269685180371318,63.61446905525185,0.15912053298284146,62.21612839629101]
["13/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07322618163980867,107.72650018321448,0.05829644061159492,85.76265182194938]
["13/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.17453296660362172,627.4741174538113,0.11281483321102075,405.5874903309828]
["13/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08885355727542549,665.3354368783861,0.09342227668818273,699.5460078411123]
["13/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06408031348170078,809.7370619852944,0.054572636710138366,689.5953548522717]
["13/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08822313397557982,112.1045548829701,0.11794363821358975,149.8702037367251]
["13/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15501701343819474,161.37271098916074,0.1409747011923144,146.75466394119928]
["13/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09871857918099898,2621.3087969489816,0.09447181760371616,2508.5430584888895]
["13/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13443296469131946,1016.894099074992,0.17778926997498126,1344.8551099913602]
["13/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1087622413237714,201.64519541427217,0.09071269507002457,168.18133665982555]
["13/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1265719449666287,2342.9504346864105,0.13657251456196803,2528.0691739669805]
["13/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15973922563275766,358.7743007711737,0.1654669950808529,371.63887095159566]
["13/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12332578190317084,79.96008208829711,0.09802465451216379,63.55572452501155]
["13/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12970459716631072,2107.699703952549,0.12880335172969434,2093.054465607533]
["13/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08478359022570132,1215.5475966946453,0.09670345992490231,1386.4435085946445]
["13/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15965628262955361,34.48677233856123,0.22526227029157783,48.65808287694071]
["13/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13201344046832583,1701.65324763672,0.12092943240681957,1558.7803837239042]
["13/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4190673551491407,156.56356388371896,0.4671137479761416,174.5136962438865]
["13/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15497719510263078,939.1618023219424,0.1355312722190159,821.3195096472364]
["13/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2074365802739524,3258.993381243352,0.31913094728697877,5013.800572611842]
["13/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1297344327985638,873.7614048983272,0.10626010145516898,715.661783300563]
["13/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07538060245231598,590.2301172016341,0.08076998900381754,632.4290138998914]
["13/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07538060245231598,590.2301172016341,0.08076998900381754,632.4290138998914]
["13/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17849770735115114,155.29300539550147,0.11317528093218152,98.4624944109979]
["13/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12664329859248477,1731.4419748511264,0.11013219803188418,1505.7054938897224]
["13/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0691206604254917,891.5905669077588,0.07482745229457972,965.2027367924707]
["13/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09662763850562778,594.2599768096109,0.1088390631700231,669.3602384956421]
["13/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06946809661746929,153.54828477936962,0.08044379359732999,177.8083340332873]
["13/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06938256297855647,858.1496416107367,0.058951734169804246,729.1372266801994]
["13/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12039741414295467,11593.436128549669,0.07795070755130516,7506.11261549419]
["13/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10462052109185402,231.52521317627293,0.09797059118514145,216.80891829271803]
["13/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08609508630910251,52.431907562243424,0.07222075867706955,43.98244203433536]
["13/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09970367358849515,1596.2950568653855,0.12374992467371701,1981.2850011868836]
["13/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17030864186409223,545.1579626069592,0.15030919970418657,481.13974825310123]
["13/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.136264143130807,3258.0756622575955,0.14461587980379567,3457.7656861087544]
["13/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15790330085703613,204.64870276852835,0.18131314647300095,234.98875589798288]
["13/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12916758230166803,496.8431053233661,0.1194049173286085,459.29101450449264]
["13/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1546251296846186,2300.821929707125,0.13537556460041356,2014.388401254154]
["13/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0807642811369017,28.613169521181536,0.08751765613720834,31.005755216290176]
["13/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21253964445928558,81.4876996856901,0.21887533848281274,83.9168047743104]
["13/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11192523787427693,137.77417447399847,0.13303282331475802,163.75651960395257]
["13/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0840535302783194,106.12843932241749,0.08647743102422564,109.18892711375332]
["13/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10700378113944027,829.70731895522,0.0932612922753692,723.1480603032128]
["13/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.20544549169135323,500.6706632518278,0.1812187760637587,441.6301572673799]
["13/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11340345971308788,326.6019639736931,0.13021311864981064,375.01378171145467]
["13/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10575712914466305,74.15689895623774,0.10086700812426355,70.7279460967336]
["13/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10575712914466305,74.15689895623774,0.10086700812426355,70.7279460967336]
["13/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19975870708257587,419.89280228757445,0.11543107784696291,242.63612563431604]
["13/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09504779865907652,6116.325843711574,0.13575305909216706,8735.70935258095]
["13/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.177893851039238,1197.2256174940717,0.1445503760834811,972.8240310418277]
["13/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10089517369903957,401.76458166957553,0.13080230632316361,520.8547837788375]
["13/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09338567349500447,340.0172371953112,0.0817792926378788,297.75840449451664]
["13/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06964019205359058,101.39611963002788,0.07121356712681898,103.68695373664843]
["13/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06860346439670342,341.7824596243765,0.05745675468529243,286.2495518421269]
["13/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1407793469278847,398.1582395861398,0.11178867574784154,316.16556911737035]
["13/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11800716000100554,265.8701314822655,0.11181163299145713,251.91160912975292]
["13/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.1229400135945615,1151.3332273130684,0.1343658491344007,1258.3361771436626]
["13/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.14006367053628627,16275.398516316463,0.23363392559563073,27148.26215421229]
["13/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16961454731769277,794.1353105414375,0.1820894866128848,852.5429763215266]
["13/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16171551142718338,1475.5098907909778,0.16986507852818722,1549.8674261756423]
["13/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1409436037512271,742.8510387450481,0.07374158937892032,388.659114787001]
["13/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1713617094974056,471.24470111786536,0.15192218028503457,417.78599578384507]
["13/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10920264054547116,944.7312268522094,0.12521057460546908,1083.2186764993075]
["13/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07452552702393822,2612.293604251651,0.07803757022676153,2735.3989127675354]
["13/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10837498736864143,272.88821819423913,0.08808682773518736,221.80263223720178]
["13/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10753528022631954,147.54618935929238,0.1310421470298934,179.79931236547472]
["13/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18136243716912662,467.73372545917755,0.15517261255765163,400.19016778618357]
["13/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12054026147987967,65.97545963744437,0.10008499063853436,54.77964938120535]
["13/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08832771973003918,308.26374185783675,0.09590365181085982,334.70374481990075]
["13/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.084460555760808,2151.160274680149,0.08785940580315144,2237.726969924142]
["13/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08744359299207075,509.0965983998359,0.07240577623865822,421.5464292614682]
["13/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1444685629377615,527.0213175969538,0.11744809622072881,428.45065501321864]
["13/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10118625945916392,231.21060286418955,0.10547855694706816,241.01850262405074]
["13/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11675625687530407,118.20489907263254,0.09084440100064536,91.97154430073518]
["13/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11789413451342735,1678.8124754712055,0.11269783759801014,1604.8172073956644]
["13/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08931700556894143,319.04034389225876,0.10749392609297376,383.96830400410227]
["13/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08430450672577923,29.592967062595687,0.06570010217549684,23.062360900975644]
["13/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0741236708398402,390.4167172560273,0.06409276927324677,337.5829650096013]
["13/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12114052759251338,81.01341689510042,0.1205715313941786,80.63289745091838]
["13/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06339566625887398,4655.144049863893,0.06147824567140262,4514.34784776381]
["13/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13287544812445584,205.02681645603536,0.14311172412080955,220.82139031840913]
["13/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14127847174346647,438.5283762917199,0.12094175421607804,375.40320508670624]
["13/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09753138156843226,720.3200814921064,0.10471667971417774,773.3872529261229]
["13/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.15068348405386106,4229.68539739188,0.12848217797950995,3606.494735884844]
["13/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1350124584375324,106.0522861026817,0.15545924897365326,122.11324006880463]
["13/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15436381477360211,1030.8415550581149,0.14368043606742276,959.4979520582491]
["13/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.183829065763224,876.4050710261704,0.1627029847206716,775.6864796558018]
["13/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08900063386869166,70.62386853997536,0.10080180774172308,79.98834737566543]
["13/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07491995679337111,690.387565217589,0.07672599983144313,707.0302557515888]
["13/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09536089597117708,323.2734373422903,0.0709356481905866,240.4718473660886]
["13/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0704703228569697,2040.6582807251589,0.06153931824507539,1782.036952234194]
["13/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11564302427019253,3059.914422189295,0.09652309857635985,2554.001188330482]
["13/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14868949470208384,198.58769189931607,0.13012576908006643,173.79422930994482]
["13/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.1112208292827353,1698.8702772035776,0.08596491575994375,1313.092531396437]
["13/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.13319389961181527,590.8481386780126,0.10564512655305647,468.64178138935847]
["13/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14874611932183554,5442.080417418447,0.22528952926237608,8242.525862442564]
["13/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12380533186791114,11481.554217929046,0.06372395874670837,5909.681564538829]
["13/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05901579448865101,8424.182946102246,0.06021438625671186,8595.275387021236]
["13/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09383372046383018,265.3845877892505,0.11636295765259422,329.1027510997532]
["13/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.1077308622588271,96.03129061751847,0.11114641464468074,99.0759140142684]
["13/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11412599765640473,3027.7627178244175,0.10264138371219868,2723.075909884631]
["13/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05265782080191871,34.03801536636026,0.05075851944963903,32.81030697224667]
["13/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09123357471340102,669.2895040975098,0.0715642547198739,524.995372624995]
["13/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05467268759101373,433.40378091189535,0.054853192630998915,434.83468855975883]
["13/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0773595968832158,1650.853797487825,0.07375768512468926,1573.9890005608688]
["13/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4663013737964137,6747.380878834105,0.5571935995433385,8062.5913853921065]
["13/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1242918066886265,332.3562910853872,0.11919590946434261,318.72986190765215]
["13/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08965198216436804,1741.821110083993,0.08677544884058092,1685.9338185119404]
["13/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.20040748197415234,2685.4602584536415,0.19588259969132657,2624.826835863776]
["13/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.13843345589385855,61.76900801983969,0.1232788196694183,55.00700933649444]
["13/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08816026306863231,727.7032877743287,0.10703549690091302,883.5055646637119]
["13/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08742525833478737,1119.0433066852784,0.10113508469277942,1294.5290840675766]
["13/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11644921420375404,1521.0004210215584,0.09058481899046587,1183.1728428977117]
["13/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1474164729135836,3111.96174320575,0.12656436741692415,2671.7737961712687]
["13/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08904271649632578,254.3989688269852,0.08339696242978423,238.26880041688065]
["13/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1306758372143551,276.5474844910549,0.13261828117445162,280.6582520390628]
["13/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18745745949706902,249.32276187385943,0.13691582903618937,182.10122302487315]
["13/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10523875173634185,958.5308896700827,0.11306250226009362,1029.7908241177738]
["13/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06792600143671766,244.77556362574202,0.07222600254634179,260.27088460647343]
["13/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08502142315659957,629.32857420515,0.0848398461771984,627.9845414036226]
["13/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24363787031587839,1389.9540501520862,0.2115769367381712,1207.0464240912668]
["13/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13010661314882066,191.9072543945105,0.12040668244355802,177.5998566042481]
["13/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10201375087481213,198.3147317006348,0.11689435515213276,227.24262641574612]
["13/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10761709705589004,284.75483880988503,0.09544956410926358,252.55954663311144]
["13/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08183138204894044,176.02949510969003,0.08123044768943027,174.7368104543658]
["13/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09040169385407584,933.818382940856,0.1032246358717881,1066.2749605670788]
["13/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.17024210835653292,168.5396872729676,0.2360172067576725,233.65703469009577]
["13/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08300709312730548,869.9143359741614,0.07028837339173143,736.6221531453454]
["13/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20327053233607298,109.4611816629753,0.1723232772561111,92.79608480241583]
["13/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09324193977790439,35.786256486759704,0.07989498616532408,30.66369569025138]
["13/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1111408054452445,206.0550532954833,0.09292107908626035,172.2756806259267]
["13/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08668996924193319,678.7824591643368,0.08869308804286992,694.4668793756715]
["13/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10117533260535339,7.0944143222873794,0.09928597902686398,6.961932849363703]
["13/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0850068832462242,2165.074911791009,0.09341285111042677,2379.1699290073334]
["13/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07517937587675962,39.597722026720845,0.06345726943807618,33.42357244229858]
["13/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1544100933730471,5649.304662389655,0.25066478102992784,9170.914188543818]
["13/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05964017655520817,7045.356999413115,0.04982145265885633,5885.46078306923]
["13/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18318362874259733,16.79828675035511,0.18721923154974732,17.168359194221267]
["13/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14236287088112765,3510.234442655467,0.15939401678011356,3930.170585854135]
["13/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10852918681423496,1092.888911219346,0.08622018370036036,868.2372498626288]
["13/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10232335659425199,666.262958695689,0.11897548567715958,774.69076208915]
["13/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12464854696412955,473.88735637147806,0.11291984171548684,429.2973049083107]
["13/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.0941381139613944,441.1312020230942,0.14335824305440767,671.7767269529543]
["13/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06198379337824706,61.64908089400453,0.05632867579008119,56.024500940814754]
["13/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2508771702106351,124.53542729255928,0.2742296829630017,136.12761462283405]
["13/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10591087578447655,617.2485840719294,0.08819311568674722,513.9894782223628]
["13/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12354348661134945,2793.6021721755205,0.16021291732756374,3622.782277991356]
["13/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1481518235530639,94.6097545209866,0.14816211006673866,94.61632348861932]
["13/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07447779387391039,366.84193830616897,0.09976392712981928,491.3893188525078]
["13/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.145068099422822,286.2193601612278,0.11456306472625169,226.03292670489458]
["13/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1255917290281047,3030.5284214481662,0.11961404546662038,2886.28691710955]
["13/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.17315008731257053,5734.721155972126,0.17766370912060606,5884.212056463975]
["13/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09553856353767151,2152.770012674636,0.08368095208275558,1885.5825083112811]
["13/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14868611328283748,1240.401676335771,0.09917136641296086,827.328971261398]
["13/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10978650493884944,301.91288858183594,0.11264098805893026,309.7627171620582]
["13/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10331014963634749,1569.4200581491684,0.09362463175974155,1422.2840208613115]
["13/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07736351931646551,123.08217478202238,0.07748928681232603,123.28226569107319]
["13/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1629365810794695,10328.31751413035,0.13409100986081668,8499.837890654037]
["13/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10492956371869666,630.6266779493669,0.09058512604812712,544.416607549244]
["13/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05757141670143954,335.0656452023781,0.0687305814139297,400.0119838290708]
["13/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.08390795001068242,2340.0295992500337,0.08336013349350374,2324.752061603208]
["13/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09909230412370014,220.7776535876039,0.13667236021672327,304.5060185628594]
["13/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1673165162595236,1451.3034620351077,0.18335208455063837,1590.3959813922372]
["13/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06903323146355723,8.903229453296815,0.08043360580077596,10.373537976103211]
["13/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12174851290133518,544.7028467205736,0.13648870773536248,610.6504784080117]
["13/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06655408720500662,299.3602842481198,0.08613364120073722,387.429118120916]
["13/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15783791160555807,186.7222494293752,0.16320387493669206,193.07018405010672]
["13/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11253905239075576,385.67133254312006,0.08901622767778969,305.0586122517853]
["13/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14723516695315517,31.037173193725113,0.17711058200734267,37.33491068714784]
["13/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07797348421659883,317.1949115132556,0.08864228160275678,360.59541204052107]
["13/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1284793441907954,1359.3114615386155,0.09992529814377087,1057.2096543610958]
["13/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1560439795561639,1499.582643534735,0.17705661316494148,1701.5140525150875]
["13/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.08141444567527065,179.60026715964705,0.08460828054801024,186.6458668889106]
["13/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12750439250642936,358.70387717095093,0.12719578219091893,357.8356740092209]
["13/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22521562132918832,206.52700318886895,0.21342839527496316,195.7178929747482]
["13/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1510390257537201,360.68119349988365,0.14944350565995956,356.87109151598344]
["13/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13784038769585294,4529.80645618419,0.105702771142648,3473.6778034536273]
["13/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08173808567996184,906.6472304697493,0.0914211993157389,1014.0533201422576]
["13/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1517858255473798,925.2863925368272,0.0993189889587554,605.448556692573]
["13/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2221934819676828,66.4253638360583,0.1261414541247304,37.710341054304045]
["13/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10933088717393769,285.6611546956795,0.10477416519349465,273.7552926268054]
["13/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1541525606856927,260.90320896053487,0.15579151856036455,263.677145163417]
["13/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1393181385713335,3435.1606249082142,0.17083959837740223,4212.383739398739]
["13/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08009444035312718,1027.6141261966745,0.07287662175077173,935.0092921606998]
["13/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06846418275013967,2075.6286284359844,0.0557640520549097,1690.5987661486975]
["13/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09849918619939256,187.9856968615407,0.1569906633008486,299.6166809096695]
["13/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08025920298493287,4733.997908291396,0.0692448634066764,4084.329601287825]
["13/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.21824412601514318,1161.0587504005616,0.2996948531045716,1594.376618516321]
["13/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01439522431259045,5.968260000000001,0.051001081902166,21.145048556638024]
["13/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.1289037623997118,90.23263367979825,0.17701621119619534,123.91134783733675]
["13/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.25803626312179134,1265.986899311013,0.3543425481100514,1738.4882975307798]
["13/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.13377881249282675,72.24055874612644,0.18370957679000785,99.20317146660423]
["13/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025803736566644402,3.741541802163438,0.0035430671833197587,5.13744741581365]
["13/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830338049574655,1312.2522171197877,0.2585824989499891,1802.0146885422653]
["13/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06408161659676749,106.91376913004689,0.08800031111743464,146.81971906832797]
["13/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.1935039771046266,923.1745372175064,0.2657292864252199,1267.7491940545508]
["13/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.19350794518625866,1081.4552056754617,0.2657264748748789,1485.061914448122]
["13/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580250833710452,185.77806002715252,0.3543260666857619,255.11476801374857]
["13/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538933116401896,2.4041780191520767,0.00348719376840026,3.3021092806073344]
["13/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06278390503615416,120.381859516322,0.08621782035880371,165.31404875597025]
["13/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538560930242929,2.405156398147738,0.003485622863506954,3.302449049702947]
["13/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2266641282820912,1829.4602867840329,0.2270029476283711,1832.1949786080595]
["13/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09410093852046891,947.5964509011219,0.07438917599119362,749.0990022313197]
["13/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09410093852046891,947.5964509011219,0.07438917599119362,749.0990022313197]
["13/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10111466378398928,658.3927394737653,0.10792344401656144,702.7270753854655]
["13/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019927375762178,494.99004316705964,0.13434039800065634,510.7337198302318]
["13/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019927375762178,494.99004316705964,0.13434039800065634,510.7337198302318]
["13/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09638376659258521,4516.543302528543,0.13914963547516723,6520.551918366336]
["13/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.062380832932062924,620.4397643422978,0.051673631711171675,513.9459409993135]
["13/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.25543816761287336,126.79950640303035,0.2682963203876842,133.18229344044644]
["13/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10442703619265456,608.6007669307908,0.08607383439559989,501.63830685755613]
["13/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.12021151548813064,271.82586472130714,0.16163907163885943,365.50309046990236]
["13/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12556201374834317,561.2780815178882,0.14943057274099514,667.9735589163542]
["13/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07636098896998132,3761.176553127832,0.09743865982519705,4799.3616589591375]
["13/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.1456223827786803,287.31296122233624,0.11428080783304691,225.47603385460155]
["13/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.1456223827786803,287.31296122233624,0.11428080783304691,225.47603385460155]
["13/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07373057589633629,124.89959556839369,0.0960781302333,162.75635261521023]
["13/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12640388132463842,3050.125656363525,0.11767304826129088,2839.450654544949]
["13/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19483850711891557,6453.040400469683,0.16161092762222745,5352.544835847642]
["13/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07968437675979534,370.36979580445836,0.07604785909263755,353.4674071482156]
["13/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07771709022724471,383.84470863236163,0.09727045324464287,480.41876857529115]
["13/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08217718345279076,405.8731090733336,0.07711491059953261,380.8705434510916]
["13/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10800810829730992,2389.1393555364953,0.08564394985851846,1894.4441708704283]
["13/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09071582264569462,2044.0992143424653,0.08860212646736507,1996.471308080104]
["13/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1530941098808351,1277.1750255660231,0.09172796796418918,765.233031636368]
["13/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11004424335422865,302.62166922412877,0.11201258964076402,308.03462151210107]
["13/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10954876734924983,1664.1930481043476,0.09682409235921037,1470.8881285674695]
["13/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07875739495678453,1252.9977355082133,0.07875355123798951,1252.9365835243425]
["13/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1144347454331584,722.0832436832295,0.12938896126744143,816.4443455975554]
["13/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.1388341223810997,6.192001858197047,0.1906502692208584,8.503002007250284]
["13/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03677868493150685,26.84844,0.1303120239176112,95.12777745985618]
["13/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.25800232518753424,113.52102308251506,0.3542996496130801,155.89184582975523]
["13/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002465013022373467,4.013884197902461,0.0033847473620612317,5.5115262382623]
["13/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704995091555559,1577.2891954451331,0.3255263279315175,2165.995638877892]
["13/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904426950120476,311.12223776487434,0.17721045182547546,427.24959845467333]
["13/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008229942857142857,14.4024,0.029159070017433675,51.02837253050893]
["13/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002464989784573618,3.870033961780581,0.0033847297606639,5.314025724242323]
["13/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704448584977963,1357.0796814899884,0.32552093036429575,1863.6073263355931]
["13/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12822851406287528,182.54374424864935,0.13787674330641334,196.27878519766287]
["13/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.002909862486841086,0.142001289357845]
["13/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278264043437089,306.78337042490136,0.11145124664070433,267.4829919376904]
["13/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16031252290131479,10161.982208332362,0.13617554440687435,8631.973562816915]
["13/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12209569238284496,546.2561277208483,0.13198392239765236,590.4960688070967]
["13/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.08229981375893437,149.66865389217458,0.061578467521521095,111.9852636566694]
["13/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.21159936943558474,707.5882913925954,0.2221282159673226,742.7967541947268]
["13/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732667877335445,584.9333394278602,0.0837755917158107,503.4913062120223]
["13/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09866920210735304,774.5532365427214,0.10392587374164058,815.8181088718786]
["13/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675015655305466,49.4039724527537,0.09293347861438991,43.00961390273965]
["13/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057558552030596906,334.990772818074,0.0662793881726202,385.7460391646496]
["13/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057558552030596906,334.990772818074,0.0662793881726202,385.7460391646496]
["13/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07815179872750784,2179.501730571622,0.0796844597530766,2222.2446669083006]
["13/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09633227615941507,214.62831128317677,0.1332582744402269,296.8994354528255]
["13/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11393860887924478,988.3034934185692,0.12639904063784305,1096.3852784926505]
["13/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11393860887924478,988.3034934185692,0.12639904063784305,1096.3852784926505]
["13/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0649551955382575,83.77284357116606,0.08206329907197232,105.83719838147647]
["13/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12576727745198515,1117.442260160888,0.10908673550644396,969.2356449747546]
["13/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06412069205766971,288.4148728753984,0.07622141790040783,342.8439377160344]
["13/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13889000460734577,164.30687545049005,0.1484560649904256,175.6235248836735]
["13/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09539445950648451,248.2163836358727,0.10697087771292074,278.3382238090198]
["13/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10126970751413013,347.051287650924,0.08089529243476687,277.2281671739461]
["13/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10126970751244341,347.0512876451436,0.08089529243476687,277.2281671739461]
["13/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14659489394661468,30.902203643946375,0.18812380239037757,39.6564975438916]
["13/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14437058006503772,30.433318277709954,0.17911254338538254,37.75692414563864]
["13/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06823935331619889,277.5966195986111,0.07957868814597571,323.7248559354524]
["13/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899906946008807,108.79969225207633,0.17714730518412902,149.40861486819537]
["13/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.16151281159078817,410.242541440602,0.22178991744648346,563.346390314068]
["13/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901649490170156,70.44388343577333,0.31449035926135405,96.73505054293231]
["13/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12957717460131143,1370.926507281875,0.10049459986558092,1063.2328665778462]
["13/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15793693996621305,1517.7739930753075,0.1696012881918589,1629.8683795237641]
["13/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06673378103388422,147.2147209607486,0.07505377408453169,165.5686256304769]
["13/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1289890005121584,3628.80475617998,0.14572152444498748,4099.535300561725]
["13/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1070721204015484,230.20505886332904,0.06943306279942651,149.28108501876702]
["13/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14695067058313893,350.9182013525358,0.14694985191625873,350.9162463760258]
["13/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1414991474586083,4650.043158010116,0.10828188849375768,3558.434547275995]
["13/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08152702840708498,904.3061615502552,0.09129142821538228,1012.6138857861115]
["13/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15212982269616232,927.3833991558055,0.10084972976750826,614.7799526627304]
["13/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15212982269616232,927.3833991558055,0.10084972976750826,614.7799526627304]
["13/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.22371054863704987,668.7889516642794,0.1275401197181878,381.28476051368887]
["13/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1320809135685838,891.5461665879407,0.11104788172796787,749.5732016637832]
["13/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10333834385713621,2700.0376008661556,0.10405334748440369,2718.719308026538]
["13/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.1747610513539462,291.53638586865304,0.23999083901952398,400.35271765236985]
["13/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.1904707856115954,669.9418005418578,0.2615640024317031,919.9975638435246]
["13/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13466221108245638,227.91579225705743,0.13750298669063682,232.72380497390282]
["13/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13466221108245638,227.91579225705743,0.13750298669063682,232.72380497390282]
["13/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05772102711706798,859.0187746925185,0.04110133165148602,611.6803064138511]
["13/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0859443152085703,1102.6682000054486,0.06756003633052676,866.7973381613023]
["13/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11472398307566374,3789.9440549417914,0.08724403924156308,2882.135182096992]
["13/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580139705176523,84.39183510171794,0.0035430694943285857,115.88757613373046]
["13/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10231355705857285,195.26542364628628,0.1614523661078187,308.131840716772]
["13/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10231355705857285,195.26542364628628,0.1614523661078187,308.131840716772]
["13/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837308175617497,639.2263108383194,0.09029572168397897,532.5990561604079]
["13/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837308175617497,639.2263108383194,0.09029572168397897,532.5990561604079]
["13/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377284436971956,2427.303200027374,0.017154213702561302,2896.129515745331]
["13/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017385553351471118,2090.6127905144017,0.017567760608710334,2112.5232131974176]
["13/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356701606472093,2463.1608943831234,0.026231647988745683,3174.0294066382276]
["13/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017469526336363,1796.0388579880964,0.01822661934338272,2043.7508269735047]
["13/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149597599201649,2515.67407034569,0.03087909596514081,3613.780600800429]
["13/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159711238789,949.6156380141828,0.011365198187559142,1204.3132259447045]
["13/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011142223420819981,1895.960737286728,0.01113642044865366,1894.973303542907]
["13/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020141684849353924,1254.2098248909651,0.012542605204236426,781.0199988004715]
["13/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031811941440811967,772.3144083293125,0.0028847091693917377,700.3352685990791]
["13/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021346077807257884,518.9498340916982,0.002798301596244942,680.3020968170985]
["13/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017605426454565829,427.7678492798132,0.0027909390479172085,678.1284151676838]
["13/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002079749294136858,504.8071474193689,0.0028144025596131463,683.1258612821009]
["13/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502566837728794,134.90230423546853,0.0009822760154425177,240.81724363592627]
["13/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.003154905438194768,766.9969483431256,0.0025988248346745023,631.8068026198049]
["13/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023827000657686255,580.0832228867829,0.0026360700864403773,641.7677379819501]
["13/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008610038210828649,210.37552113383452,0.000889992130955693,217.45845229738666]
["13/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01734741129712966,592.1098371154886,0.018171723200584383,620.2456308962986]
["13/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.0152817612420775,1906.5525325615888,0.01972407540865839,2460.7756479842205]
["13/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009338207899591566,1075.014493400981,0.011689343096782764,1345.6771773016317]
["13/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003894147157700282,411.4166472110348,0.00442021915188028,466.99615339615156]
["13/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447004974286039,3696.568134424348,0.039744842484149695,4262.236908000214]
["13/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014583477192924946,1815.205406203368,0.016690169987442553,2077.4254583369743]
["13/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739493457463942,1100.2705758897016,0.010867302512537163,1227.6791648413232]
["13/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696278682801885,2017.0449817197211,0.018693384740570453,2222.8303795012325]
["13/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006169338183122649,168.23251159248403,0.0013163413689949925,358.9548960453119]
["13/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602826488530456,39.29529489943479,0.00018718576808163858,45.890930867314715]
["13/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017161929206221466,383.94297235932504,0.01782573667747976,398.79352969042304]
["13/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028241895927758654,1810.4359354064813,0.013173558982211522,844.4859594270645]
["13/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015573719381264377,1178.9317512618534,0.01427627389834193,1080.715028724224]
["13/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036248771076999996,2232.860064705578,0.031912247734076464,1965.7379111983855]
["13/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04693080437018501,2890.1845454874774,0.04573664183827244,2816.64329383302]
["13/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.061872787433711,1077.52898340426,0.05447137533782443,948.6316703491285]
["13/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012125559973253234,1212.5559973253235,0.014843307318600962,1484.3307318600962]
["13/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024802287591039827,2479.511488911527,0.025795230940289834,2578.7771083938655]
["13/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019467298651496972,1947.7705089115252,0.019684713082933097,1969.5235741592546]
["13/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013992530189384272,1398.6733022493772,0.013563242888023007,1355.7623576752349]
["13/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02387852935389938,2385.216294859548,0.02775724010905086,2772.6590874670205]
["13/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018934447939455968,1892.8994657904796,0.021122556295643514,2111.6472820332856]
["13/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024483635182289534,2450.3242114536383,0.022946172035062617,2296.4547739367404]
["13/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03427288009593432,3429.2149095447658,0.024218660615175514,2423.22769018226]
["13/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03160082389808775,1561.7127170434965,0.026968545739614713,1332.785530451759]
["13/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03149069539235401,1557.633135525706,0.025187862739813778,1245.8743488444265]
["13/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028327939957062096,2831.726207792128,0.027825945542668293,2781.545688433543]
["13/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02449359434679553,2274.4517645792894,0.026092611171060615,2422.9349388349087]
["13/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295802031183092,1672.5254693430163,0.03269474143588896,1659.1648177812217]
["13/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026023606520494808,2997.481393877229,0.022402586463226206,2580.400838959873]
["13/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026480338828239806,3054.0597289908405,0.0238502532249249,2750.723786917604]
["13/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022599855576621617,2259.5727085999,0.023665182468612694,2366.0859366477243]
["13/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026504209153196078,2257.3717967362213,0.027921945649669187,2378.120858285039]
["13/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026909188849326512,2290.2355931943557,0.029726280760975388,2529.9977131706946]
["13/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021269359150677503,1809.727493979528,0.021917885099439493,1864.9080582701238]
["13/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036740070016516045,3126.139596039984,0.041619046561157315,3541.282021122378]
["13/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.036757345608817146,3128.2800661552697,0.04361660265037455,3712.0457520700884]
["13/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.02755114212306452,2346.628092797766,0.02045964678952015,1742.6203861369106]
["13/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02778922033489793,1433.923769280733,0.03148494881378901,1624.6233587915126]
["13/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03588286667032706,1853.143105772045,0.03281937772286195,1694.9315705911497]
["13/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09991367170827961,10749.359372704115,0.09957811720950331,10713.258248255346]
["13/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09385596292676687,3460.5488324310304,0.07884104033259648,2906.935921412884]
["13/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08623260955394467,11018.80284880305,0.08275869588389285,10574.906160043829]
["13/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09845300108619509,42368.8438990293,0.09920839402763042,42693.92414305438]