{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["20/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.048916766287147674,606.7228824021711,0.04186640544698126,519.276070693257]
["20/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05454200853813257,1594.1514898689977,0.04586735381545167,1340.6090531141674]
["20/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.11947594269717907,1053.174871325338,0.12743885655222795,1123.3675861543115]
["20/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356641506165896,370.42838163885494,0.049712977056439914,343.7806621232615]
["20/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06761846285059903,2402.018030368242,0.057932495483854866,2057.942355239644]
["20/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04334067658398068,279.15484961394117,0.04058316856859942,261.3938962552317]
["20/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11892546789124507,7800.440374805902,0.15023018748788325,9853.748240593752]
["20/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12291317513718487,159.83313052045798,0.12390241346924562,161.11951059539814]
["20/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0635781980851179,798.8086773075784,0.06556160739781634,823.7286124009739]
["20/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06325756901788727,2211.7299568705125,0.06442957520738307,2252.707838872467]
["20/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07057885594420174,2865.173506169004,0.06744189490707839,2737.8274684186053]
["20/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04410308760838741,1379.2531445464006,0.04270507636950609,1335.532591136177]
["20/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06062485050177543,1558.6269663993312,0.05525027557865004,1420.4500086207463]
["20/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.057835906189278634,2086.2255568362607,0.0491785642207702,1773.9425952818078]
["20/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05983085841183056,1321.8354631719812,0.053200652930747674,1175.3551858427215]
["20/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.056530393517723036,1962.9907297324055,0.05343466387300078,1855.4930065396172]
["20/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05767339852008623,1945.9563875281947,0.05058418050926714,1706.7592979734884]
["20/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04520101965473146,994.1942437767116,0.05006343932643409,1101.1429295665328]
["20/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.11968771264216795,4220.166454116305,0.12149231031105463,4283.796231787643]
["20/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015307231261662,9968.220954856528,0.056291085044580434,7998.537412766782]
["20/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06782783108439314,11013.978733662098,0.06763370301044881,10982.455943623754]
["20/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2018774786860401,12172.343891609868,0.27713340683557547,16709.95275853581]
["20/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1917733191302285,11585.977814273223,0.26887152990340973,16243.863299019144]
["20/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2361466600266908,4346.869644441311,0.5069343570073804,9331.394176613356]
["20/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23327146929854845,4302.3144972134405,0.5110319730018612,9425.157189590249]
["20/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1917415792076055,115.84060248049703,0.2688329420470465,162.41532015137983]
["20/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23199668450420957,42.78803156036556,0.5094473664065114,93.95931687011416]
["20/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.11499883415844689,1532.3594651613048,0.10464093388028435,1394.340443954789]
["20/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.07937913973712603,327.0420557169592,0.08139384766046691,335.34265236112367]
["20/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.10249233020399304,503.2373413016058,0.0847401928433865,416.0743468610277]
["20/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06670995831863563,1122.5951785860004,0.06278809724238893,1056.598100394921]
["20/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.12071216170672733,4263.553551481609,0.11442045868094337,4041.33060061092]
["20/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1364532334642848,15945.92486263632,0.11446206730684204,13376.037185477559]
["20/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.15117222161067875,581.1060198714491,0.13160995509309142,505.9086673778434]
["20/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.09098002023782578,419.69083335709036,0.09716208033824879,448.2086766003417]
["20/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1409438740262016,542.1406114417845,0.1274333632344259,490.1724316812193]
["20/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.12371427910474023,221.6341310161421,0.11728895384464431,210.12316081268028]
["20/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10829628259626027,826.7338213398509,0.11115534587493427,848.5599104092482]
["20/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14827019985305184,1252.734918558435,0.1347860799711435,1138.8075896761914]
["20/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06841193029459572,474.9156201050835,0.10002233881178191,694.35507603139]
["20/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.12682369882398428,654.9175807270548,0.13787697100092047,711.9966782487533]
["20/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10865526870769607,477.3225954329088,0.09796744346349447,430.37097913513117]
["20/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09194600876143302,295.60641816800717,0.07318221156084548,235.28081016811822]
["20/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3146835314032052,65.13949100046347,0.27423113579312114,56.76584510917607]
["20/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12911152545222027,2116.9125713146036,0.13444023099248315,2204.2820273527536]
["20/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09600289188038545,338.79420544588027,0.06751696681446631,238.2673758882516]
["20/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.0885666713669618,300.2410159340005,0.0862123466966311,292.2598553015794]
["20/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09453936518690735,1878.497186263849,0.11509273255115177,2286.8925957913857]
["20/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07991785309654621,377.0923898360533,0.06835485902264622,322.5324022983562]
["20/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.08308195452600824,994.2832907900035,0.06952030070635049,831.9841987032494]
["20/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.10438633152879673,464.51917530314546,0.0800840781626061,356.3741478235971]
["20/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06369330424372678,109.32955673435701,0.05391948601061407,92.55279773721905]
["20/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08715107400685204,237.83528096469922,0.07564385589292487,206.43208273179195]
["20/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.0829517731349098,162.25366825188354,0.06801664296169749,133.04055363308026]
["20/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1435783874253966,729.0910513461639,0.12699557036108403,644.8835062935847]
["20/03/2026","PEQ01","1INN","STF ON ING","EUR",0.22268532287483842,494.69544476645353,0.20088503785370249,446.2661115920001]
["20/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.11218352067713687,676.9153637658438,0.11113857682485165,670.6101725611549]
["20/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.08109179124734281,411.9462995365015,0.09612763335491016,488.32837744294363]
["20/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.22618021165254115,2387.332133992572,0.19362472141813492,2043.708934568414]
["20/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.16544957403952892,540.3583088131014,0.13357831204333198,436.2667671335222]
["20/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.0742690592750383,2564.5106167670724,0.0749060454801689,2586.5057504302317]
["20/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.0979802659610507,4509.5417408573585,0.13814900592778878,6358.307997826479]
["20/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1311927278727862,421.2598491995165,0.13880877520083346,445.7149771698762]
["20/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0890961188253087,4718.530452988349,0.09147576578580412,4844.556556016186]
["20/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.1189110808928571,185.73910835464278,0.11128364276218984,173.82504999454054]
["20/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.14618322294488664,434.1641721463133,0.10681807893556249,317.24969443862057]
["20/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.14164008080049448,100.56445736835107,0.15246439608263454,108.24972121867053]
["20/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.12757756382922023,295.46963782847405,0.11903883056007274,275.69393157712847]
["20/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.13075899040594804,3041.4541168423516,0.14491031856715753,3370.614009872084]
["20/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.0816908542815531,327.53948024188713,0.07270073211917832,291.4935854318455]
["20/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.12359766453837633,115.56381634338186,0.11812866852273271,110.45030506875509]
["20/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11276951528712686,1804.3122445940298,0.1077426689949329,1723.8827039189264]
["20/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12666467044356872,3713.808137405435,0.11306502854235878,3315.0666368619595]
["20/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.16548048830015272,1053.7797494953725,0.15847979538491927,1009.199337011166]
["20/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.12281732543962931,2582.8483539954045,0.1099826430324993,2312.93498297346]
["20/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08915903229769268,82.91790003685419,0.10562322534059779,98.22959956675595]
["20/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10169341976474286,2475.217837073841,0.11621786312588381,2828.7427884840117]
["20/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08258004848252375,645.3630788909231,0.06344397994134789,495.81470324163377]
["20/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08863190195905811,1118.091443213518,0.1023622664424883,1291.2999911719899]
["20/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.10996038178454619,39.93761066414717,0.06685592636167112,24.28207245455895]
["20/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.06828744135200991,536.6710015854459,0.06874718482911062,540.2841255719803]
["20/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11310899922748448,1076.5714546471972,0.0867787750622582,825.9603810425735]
["20/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.06085557361401229,324.54277408352755,0.0603883293629462,322.0509604925921]
["20/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1296598932126188,1110.925965045718,0.14345875226365484,1229.1545893949947]
["20/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11350748294088758,20.124876725419366,0.1242597676993305,22.031256813091296]
["20/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.08907318572869909,5666.836076059836,0.13207698516055194,8402.737795914314]
["20/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09752363873896915,2842.576773912167,0.11492203019642037,3349.6975509860918]
["20/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13901893907608304,463.4891428796609,0.14389061901730188,479.7313238036845]
["20/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07320083617464394,1571.6219526696054,0.06448794654692507,1384.5562123624811]
["20/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.15289888122963605,206.41348966000865,0.18386318723814668,248.21530277149802]
["20/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010355345778878,1316.6903863661582,0.2526504905047734,1583.3262526193478]
["20/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.37594000098327834,115.40752140699259,0.4520719553232371,138.77880439700294]
["20/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.29488693072309347,309.6312772592481,0.35459899115019833,372.3289407077082]
["20/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.2948820397221434,323.30012029617734,0.3545997589902445,388.7728966015179]
["20/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.220184733380447,825.6927501766762,0.2647702104656581,992.8882892462178]
["20/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",520.3459799999999,520.3459799999999,1846.0135984882677,1846.0135984882677]
["20/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.14921507109688376,61.92425450520676,0.17943164396763145,74.46413224656705]
["20/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.468159999999999,5.468159999999999,19.39079310875709,19.39079310875709]
["20/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.18119278171670408,663.491728090227,0.21788496131271526,797.8511513349007]
["20/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149743524050492,1.5630605027037758,0.0012201613558327515,1.8790484879824374]
["20/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.294676100856279,173.3874177438346,0.3543526392991797,208.50109296363738]
["20/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.28979738856470094,5042.474561025796,0.3484829685128362,6063.60365212335]
["20/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",124.8416400004898,108.661885282,442.6791501532174,385.3069459075789]
["20/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.2948918759245215,321.4321447577284,0.35460157074882015,386.51571211621393]
["20/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488070269939104,393.1963617451653,0.3545955585073429,472.82064312704875]
["20/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.2949384846389318,796.3339085251158,0.35463866669185173,957.5244000679996]
["20/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.21893695816876793,1257.7107876350146,0.26326752389805375,1512.373276810127]
["20/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",356.45369999999997,356.45369999999997,1264.336148562048,1264.336148562048]
["20/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.28280555372087257,483.5974968626921,0.34007700008258207,581.5316701412154]
["20/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.3608399962424181,1172.7299877878588,0.4338897870454249,1410.141807897631]
["20/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.14311185419859598,1300.528975029741,0.17209272556310026,1563.8926435546737]
["20/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.17699968367442756,631.0569722044366,0.21284160375171793,758.844169856]
["20/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.26666919412929846,684.1131506193024,0.32067277782107473,822.6539442221851]
["20/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.28470318988289794,821.8453557721568,0.34235512096023435,988.2676983763749]
["20/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.18064058834018232,76.74355572185827,0.21722071378067923,92.28429836917879]
["20/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.29628016652498534,297.36326923140444,0.35628186296740394,357.5843121139468]
["20/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.2948771802158566,303.897104925891,0.3545933647127951,365.43993293501524]
["20/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.1537028186500164,215.26079751934796,0.18482955601872383,258.8537932042227]
["20/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.22689311645445606,454.1265725835938,0.2728385574314186,546.0863726989843]
["20/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.2948777789082749,368.5972236353436,0.3545932426684894,443.24155333561174]
["20/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948767634047367,137.21866334294594,0.35459348210756747,165.0073850618629]
["20/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11668329177057357,14.037,0.4137557051706323,49.77481133202706]
["20/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2795933606649985,1320.2130080974991,0.336214352462049,1587.5718957479592]
["20/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.27959223587154586,1200.1888153916327,0.3362130930974488,1443.2417719538328]
["20/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.27958612234182006,1091.0568838267186,0.3362062481403577,1312.0112627429319]
["20/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12453804175836285,378.84472302893977,0.100674131523795,306.25070809538437]
["20/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13796542337771364,4722.458639254286,0.1541833264911356,5277.585966040283]
["20/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07611704428775215,1646.7245766395015,0.08143122074738411,1761.6920594491717]
["20/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11108765855606882,801.8870123157078,0.09747525947145248,703.6258177393303]
["20/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11108502227604951,801.8679823106128,0.09747526109800067,703.6258294805793]
["20/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13456109821936102,2807.639713159215,0.1014286806166869,2116.3263047133646]
["20/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10068785087974759,270.7496310156413,0.09421950962818838,253.35626139019857]
["20/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07899639942808602,745.20234746418,0.07925815255987158,747.6715618799619]
["20/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09320533334585669,1691.062272940246,0.08000565198072448,1451.5750851354535]
["20/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09352514435793124,2059.423678761646,0.08220522920436238,1810.1591470800597]
["20/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876109774206522,988.2652470806657,0.1533282496997275,1275.9142804746539]
["20/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09366208318576755,111.17689274150608,0.08576973280770343,101.80867284274397]
["20/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09366208318576755,111.17689274150608,0.08576973280770343,101.80867284274397]
["20/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08577844846434467,2259.4043325508383,0.07034707525866095,1852.9419623131291]
["20/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1195774527334489,472.33093829712317,0.10719488181511803,423.41978316971625]
["20/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1195780171091994,472.3331675813376,0.10719488181511803,423.41978316971625]
["20/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10922997577550958,218.07673049797492,0.1324957521926836,264.52665797925323]
["20/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09915855054658984,1812.5672100218446,0.07180034474156985,1312.4733049187316]
["20/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10727013315648679,1429.3745243101864,0.09365916413212004,1248.0083620604996]
["20/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10727013315648679,1429.3745243101864,0.0936591585819221,1248.008288104112]
["20/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.19097489816846358,1653.0787185462207,0.19876962824832944,1720.5499021175397]
["20/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.19097489585754737,1653.07869854293,0.19876962449237087,1720.5498696059622]
["20/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07577174938770188,191.24789545455954,0.05691181273128063,143.6454153337523]
["20/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0656723034534743,472.5122233477476,0.0886823624574985,638.0695978817017]
["20/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17546628691182373,105.7008912356826,0.1777112370997365,107.05324922888126]
["20/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07582249740312287,191.37598344548212,0.05694957362075303,143.74072381878065]
["20/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18833115359727848,171.38134977352343,0.18496342927194906,168.31672063747365]
["20/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15622016000816544,368.3671372992541,0.15773850290845712,371.9473898581419]
["20/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21663548579215916,326.2530416029917,0.22886252170377414,344.66695768588386]
["20/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07506390210344022,309.2632766661737,0.08388057576727796,345.5879721611852]
["20/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07506381489510584,309.26291736783605,0.08388060004043178,345.58807216657897]
["20/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12312482034445374,7590.9014348585515,0.16678829863267847,10282.84574845633]
["20/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11248942294249034,552.3230666476276,0.09609925568343479,471.84734540566484]
["20/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11248942294249034,552.3230666476276,0.09609925568343479,471.84734540566484]
["20/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06273778205637251,1055.7513964446366,0.06314092831412446,1062.5355416700863]
["20/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06273778205637251,1055.7513964446366,0.06314092878739207,1062.5355496342338]
["20/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16348798120710745,540.32777788949,0.21996884792403743,726.9970423889436]
["20/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08795488396722206,416.02660116496037,0.0938574671455693,443.9458195985428]
["20/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08795488396722206,416.02660116496037,0.0938574671455693,443.9458195985428]
["20/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.22721820525609684,206.6549576804201,0.28102830349360325,255.5952420274322]
["20/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08923252964149327,581.9044910729108,0.0800290802677304,521.8868209982023]
["20/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08923252964149327,581.9044910729108,0.0800290802677304,521.8868209982023]
["20/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13782860056463214,128.02140403215876,0.1433525389644966,133.15228649661637]
["20/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.181619622118169,587.1140016945598,0.16466924048639991,532.3192263612927]
["20/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11409073216633843,4029.6846601150733,0.10729949366365052,3789.8181162001365]
["20/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11409073216633843,4029.6846601150733,0.10729949367447288,3789.818116582382]
["20/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09052645141159986,2762.4167528665416,0.09742037356828402,2972.7849464898027]
["20/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11337680844015481,526.0504915236653,0.09784326922746972,453.9773219719897]
["20/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.202045317175312,177.3240613955019,0.20725018526906655,181.892087827966]
["20/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10079777488281956,735.8237566445828,0.09050354327647908,660.6758659182973]
["20/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11124880709521419,2008.5594965410633,0.10071515865080295,1818.3780449939989]
["20/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12764418878628567,2688.1866158391763,0.12562052306738908,2645.568215799214]
["20/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12764418878628567,2688.1866158391763,0.12562052306738908,2645.568215799214]
["20/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10166458339121529,622.1872503542376,0.08721505783570846,533.7561539545358]
["20/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.0921857968775758,199.21350705244132,0.07719774710178617,166.82433148695992]
["20/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.0921857968775758,199.21350705244132,0.07719774710178617,166.82433148695992]
["20/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1337918245234626,5068.998491286905,0.13095860390958808,4961.655676669002]
["20/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1206900247869601,281.9318979023388,0.11523539958187519,269.18989342326046]
["20/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18951858797465468,512.0792247075169,0.15604151284753287,421.62416771403383]
["20/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1183965204659334,7023.28159403917,0.14792742853129145,8775.05506047621]
["20/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375332028163056,738.9413690041234,0.12148421440563387,789.1612436721638]
["20/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08033299773335542,271.2042003478079,0.06378879226474879,215.35096268579193]
["20/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07738848864660007,261.26353767092183,0.06378879448212503,215.3509701716541]
["20/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16737261420718988,11073.372155947682,0.13499122923175147,8931.019725972677]
["20/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16737262081733068,11073.372593274598,0.13499122890482373,8931.019704343138]
["20/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.12822969808230655,14984.922517898342,0.1117980399699617,13064.718950889723]
["20/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.12822969856266778,14984.922574033355,0.11179803954165027,13064.718900837248]
["20/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10210824362408269,590.185648147198,0.09384919799587702,542.4483644161692]
["20/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12425080758265859,28.975288328275983,0.13910900394692857,32.44021972042374]
["20/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2414523254644056,1236.2359063777567,0.18162739974566638,929.9322866978118]
["20/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09575005967322357,532.6836907782475,0.0918555078836245,511.01723721894166]
["20/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1174338617642926,1398.236748997059,0.10809645065076556,1287.0600307721895]
["20/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13405579362278486,961.487356214723,0.15669795977039028,1123.883593482125]
["20/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12157144492451623,3380.276619473993,0.2295759482154701,6383.326369347368]
["20/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08187019595595386,278.84988742597886,0.10860002794077535,369.89169516628084]
["20/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.142323121073778,547.0900774076026,0.12431001048020511,477.84768028590844]
["20/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.142323121073778,547.0900774076026,0.12431001048020511,477.84768028590844]
["20/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22191736208849883,1782.4402522948226,0.2081732821228515,1672.0478020107432]
["20/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13168444396736745,3366.721586433345,0.15084948974214019,3856.706366495142]
["20/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09760790746667479,15944.83944725789,0.06881392426737992,11241.168903797581]
["20/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28937262156416294,125.613202165302,0.3479755101865112,151.0520168541252]
["20/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22029171041551154,212.25774517361936,0.264903117465634,255.24218908038716]
["20/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.2948899009415626,840.6027216840946,0.3545998680817269,1010.8098421362679]
["20/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.294876542115406,663.4722197596635,0.3545937261280219,797.8358837880493]
["20/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2222469741964525,627.317476826214,0.26725458897998494,754.3566117618134]
["20/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28751735489242236,1001.0178601877357,0.34574159682654165,1203.730861960281]
["20/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",120.35670000000111,104.758203499,426.78221799008594,371.47029157462435]
["20/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.294866758919334,8.84600276758002,0.3546000748070041,10.638002244210124]
["20/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.12820673026105983,35.385057552052515,0.15417046030859327,42.55104704517174]
["20/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.2949150334781916,294.9150334781916,0.3546254473694691,354.6254473694691]
["20/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.2949206165650756,1843.2538535317226,0.35462156629646807,2216.3847893529255]
["20/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499564953964336,225.58317320296527,0.3547354368726831,271.2661885765408]
["20/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.08093917428444299,45.70635171842495,0.09733005939017417,54.96228453763135]
["20/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2949286194520162,2295.7934416284565,0.35463502654666024,2760.562096789045]
["20/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.2623007922854109,253.59240598153528,0.3154213928198873,304.94940257826704]
["20/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.29487912303938607,1297.4681413732987,0.354595734741831,1560.2212328640562]
["20/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842854793398733,461.99092303907145,0.26266270164391636,555.5491034856965]
["20/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.1354487896853182,757.8359782893554,0.16287833211206165,911.3042681669849]
["20/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391431325359316,40.00442043416613,1.0550849043335524,78.28729990154959]
["20/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335952397191,79.32699054073446,0.3546620686403866,95.39189505124365]
["20/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.21002491454830033,162.18123901419753,0.2525578561564211,195.02517652398842]
["20/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.16415703190674716,159.23232094954474,0.19740129411998134,191.4792552963819]
["20/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08292774570328716,20.638821741684886,0.09972097750553559,24.81827356078408]
["20/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2875306345850791,575.0612691701582,0.3457512472715298,691.5024945430596]
["20/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.2948785915838902,663.4768310637529,0.35459680774908614,797.8428174354439]
["20/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197529347922,19.456297155181918,0.24799720835976205,23.396504701255505]
["20/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2133717146286999,1001.0214482101944,0.25658024846260497,1203.7318645778055]
["20/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.23667164770532903,88.46786191225199,0.2845923936308242,106.38063673920209]
["20/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.2840588006619465,619.2481854430433,0.34158387742741136,744.6528527917568]
["20/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982754325570214,11.093490013135396,0.12004418219310788,13.340095256908779]
["20/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.15149702860214898,68.17366287096704,0.18217664276399242,81.97948924379659]
["20/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.18232219034032607,176.92545350625244,0.2192449741265955,212.75532289244828]
["20/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12848013909239847,148.86653421516306,0.15449898310801613,179.01387963564372]
["20/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10551123181250734,1149.887834906784,0.17165095573275407,1870.6951142221374]
["20/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21746934174514349,885.7583642583331,0.19925607540672774,811.5752501225367]
["20/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11310436572720732,701.6166004654523,0.07204867854422915,446.93720338038435]
["20/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08593361909657274,2295.8604537075735,0.13836132597156794,3696.5543865164]
["20/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07835536199421383,102.91976797939988,0.07862091989906736,103.26857828742497]
["20/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07835536199421383,102.91976797939988,0.07862091989906736,103.26857828742497]
["20/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1081724536031696,2322.132048624121,0.10942416762655158,2349.0025239862734]
["20/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1816089143933449,802.2174576619485,0.18966141443545995,837.787606479737]
["20/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08653600856597198,399.19060751482874,0.09486438239585981,437.6093959921013]
["20/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08653600856597198,399.19060751482874,0.09486438239585981,437.6093959921013]
["20/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18873124872705557,272.7001451491303,0.11827867794477204,170.90234320567347]
["20/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.15185315042853367,584.1031431233548,0.1406517548370253,541.0169749806179]
["20/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.15185315042853367,584.1031431233548,0.1406517548370253,541.0169749806179]
["20/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11215795014383285,200.93096768267657,0.1091907440614028,195.61521798600313]
["20/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11215795014383285,200.93096768267657,0.1091907440614028,195.61521798600313]
["20/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.10921716410709305,606.9732725422483,0.12865218481765842,714.9832013758803]
["20/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11463873120849596,344.3747485503219,0.1726857186192996,518.747898732376]
["20/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1429337101482993,20481.784800331894,0.14174926141626937,20312.058400511352]
["20/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.1229259901420431,2139.6547703564706,0.10499822843625765,1827.6034229459422]
["20/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09597968432987865,7.628465310538754,0.08631826851138401,6.8605759812848]
["20/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05286013757565738,713.9972535161703,0.060351315210723414,815.1827687710914]
["20/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1645913497836185,501.84471839844775,0.19230848433513759,586.3552203300833]
["20/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10495716546016463,31.69706396896972,0.08886303573396781,26.83663679165828]
["20/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10495716546016463,31.69706396896972,0.08886303573396781,26.83663679165828]
["20/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.13977432356049704,1926.005990455882,0.1112099069458792,1532.405534290413]
["20/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1185972855201703,824.3688084616596,0.1356116349590241,942.6354189674516]
["20/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.1558445609564308,1135.171782006642,0.14782010155765957,1076.7216197459923]
["20/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.15584461862012317,1135.1722020289772,0.14782008428103321,1076.721493903046]
["20/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09737106002792838,383.15512120989814,0.10798567569553495,424.92363386193006]
["20/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10639224702067915,301.72841255064606,0.1119288679053096,317.430269379458]
["20/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08983166601708979,1126.489091854306,0.060616884045607874,760.1357259319227]
["20/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0799918053603172,410.35796149842724,0.08159565887236532,418.5857300152341]
["20/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11817857412131721,105.71073455151824,0.14962972060161336,133.84378507814316]
["20/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08659550175061274,226.7286724585418,0.07805154664009331,204.3584619904243]
["20/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09468211765302353,493.29383297225263,0.07483810832043972,389.9065443494909]
["20/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08886655366556158,777.6903571232642,0.0859135896234331,751.8483325845652]
["20/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.0598717400883649,554.412313218259,0.07714215670259046,714.3363710659877]
["20/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07012792722184065,344.06586374052944,0.07677111443857675,376.6590693044961]
["20/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.276264706190353,429.5916181259989,0.30200684144406187,469.6206384455162]
["20/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.1037639585395654,430.24783475566426,0.10105369897472344,419.00998949791557]
["20/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10079531787251388,2909.935671320665,0.13759668080966236,3972.381834737439]
["20/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08552109217550327,653.381144220845,0.09073870185237558,693.2436821521495]
["20/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1136401213913836,791.7307257337695,0.1338258075446655,932.3644011636845]
["20/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1136401213913836,791.7307257337695,0.1338258075446655,932.3644011636845]
["20/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.0805886793843106,4062.6441024062674,0.07174254754957476,3616.692070407905]
["20/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09286631102726967,708.9414183821766,0.09906639958770824,756.2728944525647]
["20/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09286631102726967,708.9414183821766,0.09906639958770824,756.2728944525647]
["20/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08877382693377435,453.4117995015997,0.07621599736401861,389.2727587536437]
["20/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342143951130398,1133.9774243100733,0.12315103923268671,1040.50313047697]
["20/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342143951130398,1133.9774243100733,0.12315103923268671,1040.50313047697]
["20/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12312382719042302,589.8862560693167,0.12263695234652433,587.5536386921981]
["20/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12312382719042302,589.8862560693167,0.12263695234652433,587.5536386921981]
["20/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09933011695666574,2529.5904211773004,0.06456655706058358,1644.2842238885478]
["20/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09682111571397549,47.0163337907065,0.06742298869097202,32.74060330833601]
["20/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12086973167263586,444.07539416526413,0.1207846904029957,443.76295254060625]
["20/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09940487339696026,1066.6142915493836,0.09995465361541152,1072.5134332933656]
["20/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09003551345535611,607.8241358425207,0.07609898658495785,513.7395121584875]
["20/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1625100105620325,28.536757854692905,0.11016352864145572,19.344715629439623]
["20/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15294575901557578,1771.1118894003675,0.10213634418791138,1182.7388656960138]
["20/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15294670056770834,1771.1227925740625,0.10213644360734805,1182.7400169730904]
["20/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14849474052930833,1726.6630418772309,0.153691292923543,1787.0873702562733]
["20/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15183427294043833,3730.9294517161684,0.12428951563863702,3054.0892082885316]
["20/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04861723550401074,2038.438717945272,0.05146680819838672,2157.916496753498]
["20/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17333236574848057,3186.715544285815,0.16610597551858475,3053.8583599091808]
["20/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17333236574848057,3186.715544285815,0.16610597551858475,3053.8583599091808]
["20/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07240099141700158,502.607682416825,0.10822259334107869,751.2812429737683]
["20/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07240099141700158,502.607682416825,0.10822259334107869,751.2812429737683]
["20/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09530883173590136,240.07040081645758,0.11289838481298115,284.3761695525385]
["20/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10562504122017963,3943.1341448822677,0.0823049772757675,3072.562741190531]
["20/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09909396343395042,29.678642048468152,0.1162910844251233,34.82917978532443]
["20/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.13763657093686835,98.41014821986086,0.09182459801747155,65.65458758249216]
["20/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1498221148540929,1448.2760967617335,0.1600749090082031,1547.3861427844924]
["20/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11189140111830903,551.065150507672,0.1173732092167024,578.0630553922593]
["20/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11189140111830903,551.065150507672,0.1173732092167024,578.0630553922593]
["20/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10089597096609784,436.77557170269375,0.10508161668929712,454.8951039911495]
["20/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.09731999999999999,0.09731999999999999,0.3450343077409533,0.3450343077409533]
["20/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.23850268608022301,324.3636530691033,0.28680338166214175,390.05259906051276]
["20/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.2853661092469672,0.372573038445862,0.34270086273851225,0.4474291009729031]
["20/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.29489615839533273,1002.6469385441313,0.35460594508786225,1205.6602132987316]
["20/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.21962696916033106,449.67231226028963,0.2641032382223484,540.7346568634608]
["20/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.22116017137505484,408.09431918802005,0.2659485667251732,490.7398045585927]
["20/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487567697100037,17.305872137831315,0.3545921179131766,20.810552829325893]
["20/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.17738399738796432,97.8982281584175,0.2133070589321046,117.72416582462853]
["20/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115761214208293,323.39175593933265,0.2659444495006168,388.882126521922]
["20/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.21748419242581893,869.9367697032757,0.2615346402186708,1046.1385608746832]
["20/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274898669663965,1334.1303328632569,0.2438068450988667,1604.299546477006]
["20/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2948771119215004,291.0603927288821,0.3545932784413513,350.0036276455281]
["20/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2948781386368426,286.0317944777373,0.3545941233538999,343.9562996532829]
["20/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.29489762505163325,796.2235876394097,0.3546116168613094,957.4513655255354]
["20/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.14175460506943965,507.48148614859394,0.1704617507530423,610.2530676958914]
["20/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.025848466922925008,86.234294485,0.09165825823386876,305.7854555200518]
["20/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14195677246475352,350.0654008980822,0.13523657326758876,333.4933896778739]
["20/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3169254722185424,5.1341926499403865,0.2646255479941952,4.2869338775059616]
["20/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.101628937402645,137.46311143155222,0.11299952209051019,152.84294310092508]
["20/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0779380577189993,121.30238214441022,0.06504922233893955,101.24226670882534]
["20/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07793970357003224,119.20877661036432,0.06505064538264652,99.49496211275785]
["20/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07793800630546775,119.20618064421294,0.0650491778855224,99.49271757590652]
["20/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1028766976143761,6125.581591666042,0.10285117579281751,6124.061947237806]
["20/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17284850417219697,538.5959390005657,0.14464988600295745,450.7290447852154]
["20/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13811746633006036,2897.8319641991293,0.15462274569760798,3244.1279642648797]
["20/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10993639536561871,913.1543397807462,0.09254627734200954,768.7084382233414]
["20/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11169176146964248,1605.393041187384,0.10439022553886852,1500.444969646493]
["20/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11169176146964248,1605.393041187384,0.10439022553886852,1500.444969646493]
["20/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14127948323027364,1428.3355754580666,0.09974867483322561,1008.4591025639108]
["20/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1412794807700917,1428.335550585627,0.09974852642747895,1008.4576021818121]
["20/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16146020315334964,2438.415862924336,0.19863607393506744,2999.855965573466]
["20/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23017638914052993,2193.6396895990038,0.19013181902245263,1812.0047239452786]
["20/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.0704081976017843,529.8540138088841,0.08475196384313016,637.7974404976094]
["20/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07599076299636663,1404.5975478403095,0.1079828473717468,1995.9326192635008]
["20/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11514707635335582,87.36079030426733,0.11847549502912494,89.88602407647677]
["20/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08030609724734276,217.8704418320409,0.08862219167888455,240.43200602481377]
["20/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10346334559029431,38.05381850811025,0.09425638123644842,34.66749701876573]
["20/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10346334559029431,38.05381850811025,0.09425638123644842,34.66749701876573]
["20/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.08999527954542183,226.4960839112083,0.09420415100022651,237.08878285068758]
["20/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09432956946362465,227.8855992389969,0.08250798270395195,199.32648041759006]
["20/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07611149600170826,547.6222137322909,0.10402012644552631,748.4248097755618]
["20/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11245555178592805,246.27765841118241,0.1222073622929452,267.63412342155]
["20/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0823348725827998,42.2789570712677,0.08284741966254454,42.542149996716624]
["20/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15097113599657042,866.8762628923073,0.14795076788218972,849.5333091795334]
["20/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15097113599657042,866.8762628923073,0.14795076788218972,849.5333091795334]
["20/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05877945115347748,4992.663345358285,0.06778685897958969,5757.7428758340175]
["20/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09921750056146508,2415.3169847752124,0.08360147496689757,2035.1657852408389]
["20/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.15557106141335036,1347.4524560524808,0.2728251092630155,2363.0285749126438]
["20/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14268103150720368,884.7650763761701,0.13207137997074123,818.9746271985664]
["20/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14268103150720368,884.7650763761701,0.13207137997074123,818.9746271985664]
["20/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04253675305782389,474.7101641253146,0.06853725962690202,764.8758174362265]
["20/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10018322012210235,101.13496071326233,0.06968644161100346,70.34846280630799]
["20/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09761532459936048,98.54267018305441,0.07033992410976446,71.00815338880723]
["20/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13409960164309334,916.2717989647159,0.0850734502010293,581.2873588342015]
["20/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09029753832422859,2249.311679656534,0.1583263113970828,3943.9084169013327]
["20/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09029796858648273,2249.322397489285,0.1583263002678771,3943.908139672819]
["20/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11606786794747644,210.08284098493237,0.11579220713916982,209.5838949218974]
["20/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11713261368479998,214.90760759387274,0.10830644008371537,198.71389524385597]
["20/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1226626266427623,779.8189208199738,0.10299906972241067,654.8092568595819]
["20/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08725182408524722,1532.0847693168173,0.07627310508161222,1339.3056687258154]
["20/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21956763850449554,127.08225592935102,0.2640320709233252,152.81756200127634]
["20/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29492386217353583,344.1847979826589,0.35464967471668923,413.8865731222359]
["20/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.29488221289119776,668.5722852370162,0.3545994069073164,803.9662124591707]
["20/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116321188854757,546.6999057911698,0.2659496429488096,657.4088136257456]
["20/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.2948771931797467,560.2666670415188,0.35459347006853104,673.727593130209]
["20/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.29492949092406934,602.7474006015204,0.35465598952203153,724.8104457861758]
["20/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.2948825220240129,76.66945572624336,0.3545981139576252,92.19550962898255]
["20/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.2680689302659459,294.87582329254053,0.3223569645931975,354.59266105251726]
["20/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.2948790222115406,560.2701422019271,0.354595932043666,673.7322708829654]
["20/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.2948766030189511,1032.0681105663289,0.3545931530166617,1241.076035558316]
["20/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.29488885090963024,1238.533173820447,0.3546044895316434,1489.3388560329024]
["20/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.26685619890506623,294.8760997900982,0.3208984589773083,354.59279716992563]
["20/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.1012670357528623,1046.2197227558179,0.0851100440563478,879.297058854128]
["20/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07208351756178445,112.06493575552062,0.09803312772462651,152.40760345742834]
["20/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.10707642101327654,552.9426381125601,0.11774241820670014,608.0218476193995]
["20/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.10707642101327654,552.9426381125601,0.11774241822543101,608.0218477161258]
["20/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19064645171993397,1058.3541379317076,0.20437520494925296,1134.5678972637613]
["20/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.11584694852548737,493.0581084520716,0.09859798626453618,419.6445156609362]
["20/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10119673839944271,2521.8227209141123,0.11107851625372081,2768.0766250427228]
["20/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10119673839944271,2521.8227209141123,0.11107851625372081,2768.0766250427228]
["20/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460771296033702,367.383980952476,0.15194034535123624,382.12996855835917]
["20/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14612774037265205,367.5112670372199,0.15194007490988437,382.12928839835917]
["20/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10922521031425123,217.79506936661696,0.10968840382651486,218.71867723007065]
["20/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11597886051374216,5703.042671010413,0.12771521864082933,6280.1560424002555]
["20/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06253667568686394,329.9077719014198,0.06764776406537011,356.8709540729083]
["20/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.12522077763503175,2032.2212604101787,0.112070085313175,1818.7972821349185]
["20/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16701159476434627,255.11021100253893,0.2330919928882357,356.04801913678006]
["20/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10150689911404495,1659.637800514635,0.08456744931769149,1382.6777963442557]
["20/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10204135131922594,881.1473632265768,0.10409032967554771,898.840698846301]
["20/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11571687677458457,558.9125148212435,0.11543191461422905,557.5361475867263]
["20/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1525336386919994,2590.02118499015,0.17596457420004688,2987.878469916796]
["20/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18833719862288292,625.2224523872186,0.15236959056095442,505.8208881534338]
["20/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09718896349882371,426.95111665033255,0.08663640661807957,380.59373427322356]
["20/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09718896349882371,426.95111665033255,0.08663640661807957,380.59373427322356]
["20/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12344655311557877,2197.2626873734894,0.15766861906873644,2806.391631891735]
["20/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10925276495584227,254.0126785223333,0.13828140515747406,321.50426699112717]
["20/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07964243073141533,462.72252254952303,0.08979464329417206,521.7068775391397]
["20/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07964243073141533,462.72252254952303,0.08979464329417206,521.7068775391397]
["20/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.2051455498708291,363.1076232713675,0.15167864756504745,268.471206190134]
["20/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2051453744969312,363.10731285956825,0.15167859918719417,268.4711205613337]
["20/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08413111118834506,270.48152247052934,0.07006893672558763,225.27163157276422]
["20/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08413111118834506,270.48152247052934,0.07006893672558763,225.27163157276422]
["20/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11330079716886965,459.32143172259754,0.12458737247505636,505.0772080138785]
["20/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11330079716886965,459.32143172259754,0.12458737247505636,505.0772080138785]
["20/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.15559183207841204,286.9113383525918,0.13235786742225442,244.06790752663719]
["20/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597599448462295,858.1747872685044,0.1529258909652615,745.7673095203191]
["20/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05970886899737157,672.3751866090646,0.05064826003397961,570.3446383027382]
["20/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12569612471475708,751.9142180436768,0.09664803054747324,578.1485187349849]
["20/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.0949130456332262,514.428707332086,0.0813335851451086,440.82803148648867]
["20/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.29491130547026817,1714.614330004139,0.35461607792980854,2061.737877083907]
["20/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948855200235883,956.6165534792988,0.3545987349076216,1150.327827654319]
["20/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.1809554930276845,221.163803578436,0.2176007785243689,265.9516715124837]
["20/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.2948742594907527,56.02610930324301,0.3545898886276674,67.3720788392568]
["20/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299232477252902,1.4740213399693574,0.0011185548797990074,1.7730213399694066]
["20/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0631921474939197,176.93801298297515,0.0759873867058103,212.76468277626884]
["20/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.2628645721165407,294.88147700033534,0.3160980601903342,354.5988039215169]
["20/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00893838,8.938379999999999,0.03169527792894142,31.695277928941415]
["20/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373463257524,0.6780004885931641,0.0016411914586844055,0.8160003932578864]
["20/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.00368861063370817,2.582027443595719,0.004434323762549599,3.1040266337847195]
["20/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.14111440762719007,156.284206447113,0.16969225271335378,187.93416988003932]
["20/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.12148838049148905,36.859574641117774,0.1460926323490643,44.324504654706104]
["20/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487723424496326,81.86107460647663,0.3545941561981085,98.43913094844079]
["20/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.29488638199470096,1179.5455279788039,0.354603157963659,1418.412631854636]
["20/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948753662752964,0.4505666105053841,0.0035459410265104483,0.5418162424172097]
["20/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.2948802265795158,950.6871508136111,0.3545951259101425,1143.2066295330387]
["20/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2787754238821458,57.70651274360417,0.2560741081370322,53.007340384365655]
["20/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.29487624671687485,168.07946062861865,0.3545918784361013,202.11737070857774]
["20/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948801881083732,943.6166019467943,0.35459509968104574,1134.7043189793465]
["20/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11626595805280673,1906.2966482338193,0.12122919709323551,1987.6739155406894]
["20/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11626595805280673,1906.2966482338193,0.12122919709323551,1987.6739155406894]
["20/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06225572969081574,481.2367905100057,0.06376809870494958,492.9274029892602]
["20/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08836951740827757,208.99390867057645,0.07606367091340277,179.89058171019755]
["20/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13476206390668297,1060.6287015598582,0.13102771030397364,1031.2379182935108]
["20/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16388107684075756,1488.8595830982824,0.16070637446722705,1460.0174120347579]
["20/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08086261527830338,35.07011624620017,0.06528487026897292,28.31404823565356]
["20/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07866961217186111,277.62506135449786,0.07407217603358986,261.4007092225386]
["20/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09467503561689347,334.1082006920171,0.07407374469366111,261.40624502393007]
["20/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09395267317767488,1229.3707285298758,0.08453578826600677,1106.1507894606987]
["20/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08446952962090178,286.351705414857,0.09250256618504882,313.5836993673155]
["20/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13243272978979892,255.25352370405272,0.11673473225255737,224.9968855388618]
["20/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09244892612354952,1836.9601620749288,0.10320447109229115,2050.672840603825]
["20/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09244892612354952,1836.9601620749288,0.10320447109229115,2050.672840603825]
["20/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06470429540847093,96.24763942010051,0.056272972671970664,83.70604684955636]
["20/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06470429540847093,96.24763942010051,0.056272972671970664,83.70604684955636]
["20/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0821960111478949,354.4292000697228,0.0692206421904412,298.4794091251825]
["20/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07788106288242437,1078.6064907226503,0.07601457119507324,1052.7566888023027]
["20/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07787746954525629,1021.7524004337624,0.07601113609245932,997.2661055330663]
["20/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.15036119174649598,439.65612466675424,0.11240004786302113,328.6577399514738]
["20/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.15036119174649598,439.65612466675424,0.11240004786302113,328.6577399514738]
["20/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060093862789246416,3962.9929248691724,0.05749574523879872,3791.6556036769466]
["20/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07590269816204064,358.14688127758876,0.06338218863518752,299.0688570751323]
["20/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07590269816204064,358.14688127758876,0.06338218863518752,299.0688570751323]
["20/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11683360473349232,727.0656330129817,0.14475283720038076,900.809432779144]
["20/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15264396459239582,2224.022564111207,0.15690497645108387,2286.1055068922915]
["20/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15264391584812037,2224.0218539071134,0.15690487466239553,2286.1040238311025]
["20/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09559182893798115,1143.9952128152895,0.07978045456319396,954.7725899850238]
["20/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09559182893798115,1143.9952128152895,0.07978045456319396,954.7725899850238]
["20/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12808223015731426,123.88113300815435,0.1306534233983027,126.36799111083837]
["20/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08885891441325416,171.45327536037394,0.07287669799311525,140.61558877771589]
["20/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08486078092789524,163.7388768003739,0.0743008818334883,143.3635514977157]
["20/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.23964940233214566,1179.554358278821,0.27870490573496576,1371.7855460275014]
["20/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10035868909342477,223.79987667833723,0.09672200733087598,215.69007634785342]
["20/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.103401420231942,102.57374958464057,0.12699137225231272,125.97487720767985]
["20/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08149668303238407,504.79045470258694,0.0846789187751514,524.5012228932877]
["20/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07740556697560388,441.52135402884454,0.06270682824001096,357.6797482810225]
["20/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0327514571510993,101.38643915269753,0.09874342872486637,305.67325850435833]
["20/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11094653391198556,721.707203097466,0.09018452989846125,586.6503669894904]
["20/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09161401506617425,128.71769116797483,0.1064980201858844,149.6297183611676]
["20/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0908416306629459,254.81077400956326,0.06199714711440095,173.90199765589466]
["20/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28233874034728174,121.6879970896784,0.18309803505262584,78.91525310768172]
["20/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.2032594222456517,4270.905238013409,0.27725508223626727,5825.708692400085]
["20/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11429519301013419,3528.5604454094073,0.10748170887380434,3318.2122235314646]
["20/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11054340732809378,716.8739965226881,0.12417218213146547,805.2566011225534]
["20/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07243163824014165,1368.0887830797956,0.06826684714425382,1289.424208860666]
["20/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11821788311815505,478.958409632753,0.12343810618944207,500.1080840661286]
["20/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2640002110539712,232.95378623402416,0.31746295351483544,280.1293101814908]
["20/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3890996608058795,699.017930109962,0.4678959891672989,840.5756128830228]
["20/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796438001100977,4.423664250412866,0.0014185815776516903,5.319680916193839]
["20/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2244598682751535,1185.8920710507282,0.26990670529303695,1426.0020028973229]
["20/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.29489019323822513,439.38638792495544,0.3546025221011661,528.3577579307375]
["20/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0542033970882101,37.9749,0.1922021438791097,134.65682200170426]
["20/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488350632219357,420.9321528143419,0.354600162425791,506.17483364809584]
["20/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.28338948875649483,226.16215178033144,0.34078017289183715,271.9634292841248]
["20/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2948805673311244,309.6245956976806,0.3545959605421684,372.32575856927684]
["20/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.04782942857142857,3.34806,0.16960028366475174,11.872019856532622]
["20/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.28338935639001195,218.2098044203092,0.3407800484142952,262.4006372790073]
["20/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.17436831652868473,132.69428887832908,0.2096796984880956,159.56625054944075]
["20/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10575371515923561,5604.058572232149,0.079375056097544,4206.211222698613]
["20/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15875959999187167,145.29678591256095,0.15684422222187358,143.54383217745868]
["20/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10092890591398393,1857.5965133468742,0.10391444816386733,1912.5454184559783]
["20/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12663277592270877,6689.195350311839,0.10221472209892461,5399.346565812199]
["20/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09706116092545136,2980.1658850550584,0.06822328500233339,2094.7277427116446]
["20/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16994619672803832,781.6134594054786,0.15405390550027617,708.5219224157535]
["20/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687051968514143,30.9033826141816,0.0036136239167163893,29.631716117074394]
["20/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07268735356104045,41503.67932246492,0.0712343190634989,40674.01260774818]
["20/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0797708878979729,3365.3742186396807,0.08265882635477383,3487.210566255198]
["20/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08001642706455071,203.24172474395883,0.08687444884030975,220.66110005438676]
["20/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12483008406783462,679.0756573290204,0.11242920239637309,611.6148610362696]
["20/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11720745112927503,3530.2243612722636,0.11156654248865058,3360.3232763926035]
["20/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07268472257024394,8300.435411132205,0.07123230249187575,8134.5722335067285]
["20/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07288774061422926,1664.7239250231262,0.07100837592185391,1621.8000623697378]
["20/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428324442806814,15.72183042015062,0.0012007034133413373,15.188898178767918]
["20/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0588213496852361,236.4618257346491,0.05662779039604954,227.64371739211913]
["20/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08486507079570885,1362.6275227242197,0.0736427208312524,1182.436982754921]
["20/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0823044406631403,1773.6442354025407,0.07338853581891705,1581.5082691904986]
["20/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243978670923186,331.4547341991008,0.04138373514212419,323.2069714599899]
["20/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08535902435409413,1372.28289093103,0.06649539216333467,1069.0198216530662]
["20/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089637032137,1558.6329929104538,0.1155892989543508,1509.1300237751432]
["20/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714594618912969,9.669449207683313,0.0012158248188399413,9.246347747277753]
["20/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266153810247,6319.229582287782,0.11184353992108474,6201.724288624149]
["20/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09376670737576244,2003.2788197294767,0.0828303113043606,1769.628185862012]
["20/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11283528986438136,1352.161696089814,0.09728586113582109,1165.825116921112]
["20/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06755136846438842,4628.619767179895,0.062457014983794454,4279.554666689596]
["20/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08209887440706688,2452.9091200971407,0.07526679645319256,2248.7837110302607]
["20/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08328522907808995,2947.17275877183,0.07442177802161633,2633.526247961926]
["20/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.08377440154725639,6387.756230777526,0.06836140947653412,5212.523291880988]
["20/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04856292530317825,1957.2558599566448,0.047367916072560766,1909.092805430453]
["20/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10487797855913521,2638.362867622885,0.08699661982846603,2188.5304667148057]
["20/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07929507647256082,828.9110819059144,0.06930609468690307,724.4912608095414]
["20/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07433817420494063,1304.3747736869907,0.08520561629611922,1495.0603463398559]
["20/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08048870979386002,576.0174516397593,0.0673930917289833,482.29866095846904]
["20/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08839537792055818,1064.4571409193616,0.052132096549252015,627.7747066460928]
["20/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0812194043582776,3204.877086275455,0.0791011350459351,3121.291238345076]
["20/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.051847623514929476,1122.1381157336186,0.060482401316314154,1309.0206116889872]
["20/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.056200104588824774,520.1038679172789,0.05330967751040138,493.3544105200096]
["20/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0700821487035508,3424.3995896636316,0.06518206734231816,3184.9686231031937]
["20/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07802764610190145,3428.495755894499,0.08608064940303675,3782.3406944447333]
["20/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10666943318286469,1186.5907747261867,0.09972270165519875,1109.315333212431]
["20/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05892376215844438,1175.7942119906784,0.059167453136154756,1180.6569436054]
["20/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06544330741470293,1847.8245065078445,0.05525049742583195,1560.025420067078]
["20/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07557433441529714,879.5718910924357,0.06932048726827178,806.7864910717811]
["20/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05381259170683529,388.7421624901781,0.05957816824684918,430.3926874152384]
["20/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07165870521249365,4022.7978908305327,0.06512158166600736,3655.8148880408207]
["20/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08875940108991029,5323.788877372818,0.07569872433514335,4540.409485621898]
["20/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07689291265685178,4065.5974173620525,0.08699242149905814,4599.5937981304505]
["20/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027441380141808133,141.18590082960284,0.027174991953941963,139.8153336030314]
["20/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275365289710403,508.54521392808283,0.05115568526536258,493.14080595809526]
["20/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10072523991449099,1361.2272056648007,0.08569098862507814,1158.0504061920635]
["20/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07429693566632035,948.0288991022478,0.08101204620161934,1033.7137095326627]
["20/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06099860555042318,1745.5482961520195,0.05377425795719644,1538.8149205547245]
["20/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07321019777923249,4335.105256398362,0.06721554498709824,3980.1348886385285]
["20/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797010222647054,763.946001013962,0.11398449834898397,738.1361891517458]
["20/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.051656676075956746,1598.4344377306386,0.04720152837737758,1460.5769128656216]
["20/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06210699337048625,1856.5228526596054,0.05724889747667438,1711.3030383067903]
["20/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05875971293660782,2209.7416286352836,0.05118309926989353,1924.8124180128991]
["20/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06475919459386961,2384.0514656981754,0.060878548760388375,2241.1889819198136]
["20/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07084564097240913,1896.777275020536,0.05843637951820609,1564.5394012000797]
["20/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2591858744939379,1444.1836926802218,0.19210114974578738,1070.3876063835273]
["20/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2952993517753022,1645.4079880919837,0.1807345518089238,1007.0529226793235]
["20/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06992047582113471,307.30049123388704,0.10845927328991352,476.6785061091699]
["20/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12410394967263684,542.6231238838677,0.09459036689843356,413.58007147347115]
["20/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.06791564429576519,2114.7233742593885,0.060962209853417,1898.2108093107718]
["20/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06804162308955164,2062.0013877288625,0.05093653450581559,1543.6316781987414]
["20/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08813162578271073,3323.758355327957,0.09302915652993557,3508.461730501112]
["20/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1684686876176567,15406.105387084872,0.15598864807627796,14264.8321503287]
["20/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.041660126117453726,1985.7546231787958,0.03967724872682567,1891.239596159069]
["20/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.057381862363106384,2557.9686604225562,0.05200160872886225,2318.1277139152216]
["20/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06751158547023024,2710.6292333155634,0.05893276039433898,2366.1844409700257]
["20/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07533302096533467,5514.870218758293,0.06337498794491618,4639.463931659035]
["20/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.050059453876354965,2946.2443867986076,0.045723584056146876,2691.0571817757523]
["20/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06888284114855343,2978.917576713771,0.05254347800122246,2272.3030518145515]
["20/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.072281851223057,1318.9992211183442,0.06744968130810586,1230.8217845103156]
["20/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11949356809966646,7852.315610051892,0.10095253321578336,6633.923189768659]
["20/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06596601806103829,2001.9367161163898,0.0519033456506894,1575.1627338071219]
["20/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07291922994564162,2000.9153479556949,0.07847468667163757,2153.3579702411403]
["20/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08340560029747655,1679.4369895394052,0.07792194250176065,1569.019251314937]
["20/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11959737731699335,5831.894567080318,0.11869736562921222,5788.007540541536]
["20/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06755694299321179,2109.2290956625616,0.053956851148864775,1684.6138281442813]
["20/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10155309575483785,9665.531784921024,0.09450681929863528,8994.887443194768]
["20/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09346766561184833,9523.996354496185,0.06420872309759985,6542.622421404272]
["20/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12747469120373373,4273.598731052802,0.08501921280553439,2850.2755843522114]
["20/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08623054228254112,7192.43331568773,0.06305803621254503,5259.629691193297]
["20/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08428694735279668,8805.73741717101,0.0567889701712542,5932.932384257585]
["20/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08753012440351858,3084.543604078037,0.06560835218134625,2312.024854004844]
["20/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07899643648981043,5078.008376779501,0.06234594446692948,4007.68999627134]
["20/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06052710210687972,2094.479841306466,0.04514035857101392,1562.0369679913658]
["20/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10210729485119502,390.7646173955234,0.08793527252576093,336.5282879560871]
["20/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11415574728638696,7906.147455459841,0.08417654999592888,5829.861679150546]
["20/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08011987771117857,5636.843794300875,0.06252220861279824,4398.757632849764]
["20/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.0749333805048977,4930.466570461259,0.05931523415697232,3902.8237770604646]
["20/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.067620468885053,1318.0581795074531,0.05354034469093044,1043.6083987156162]
["20/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06938866166285824,4377.106166354761,0.059766705912345515,3770.143575656667]
["20/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06744205233228776,2678.461108376808,0.05360451131806401,2128.903166996912]
["20/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08038933278382202,3401.6746167474284,0.06345913078155503,2685.2731190215013]
["20/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12434213584386714,5018.653801274162,0.14116549898845906,5697.672500951631]
["20/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07198493460140695,6636.9620989389105,0.06174969890207122,5693.280316266707]
["20/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05932573238437469,1998.2093181705084,0.05288040389865004,1781.1177641143308]
["20/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07182691498931071,9000.714553930771,0.061716849340469594,7733.81042697137]
["20/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06450430572057338,2533.6646243984014,0.05679641632989047,2230.906437021768]
["20/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07445512507361181,20688.512309132482,0.055738721624967374,15487.86906600931]
["20/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.086196545476029,12985.728274658226,0.07019588152162501,10575.187652890598]
["20/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08065995744621496,2324.142711531224,0.07118060463563262,2051.003852520063]
["20/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0680482784015936,4341.230215346718,0.07306228935594132,4661.105697377781]
["20/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06213109832880167,3002.350535406253,0.058597596483278704,2831.601724535047]
["20/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05471777628886837,2690.4391026212693,0.05091394263900386,2503.406962692293]
["20/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06665024106850646,3259.097587351518,0.06763295510142293,3307.1508409090347]
["20/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07483830045395352,19823.942094962844,0.0549854349573337,14565.11000448495]
["20/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04349589386834971,2955.7445573885166,0.03499071711654651,2377.778968961734]
["20/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07975237299801524,1703.524292830005,0.07404989610225976,1581.7184135057237]
["20/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07217390892441675,2593.4972432899913,0.06947869337864004,2496.6473678680513]
["20/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05865862024191118,4143.1008776110375,0.07376712613648184,5210.225603235981]
["20/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13484930253223001,14014.39774710662,0.08871340259399031,9219.661400578847]
["20/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.11683226966469597,1994.0397707616476,0.10974803460839212,1873.1292852576382]
["20/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.0844718473483865,900.5453284683109,0.07017934853333879,748.1745274966432]
["20/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0821030521454797,7925.527894677018,0.06950803443198053,6709.712384610323]
["20/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05538461895749828,1405.3684363025043,0.05367474475992268,1361.9808808303817]
["20/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07552505856674148,9535.416269343945,0.06215795631393018,7847.752774415255]
["20/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06617265898404012,6480.773629920787,0.05881322359889543,5760.010167980185]
["20/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07211309441655697,1953.7605492045575,0.05894698911363966,1597.0511701988114]
["20/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04427660876120331,6126.369640399816,0.04093401319833939,5663.868637061724]
["20/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13551968496600655,11327.14080229625,0.10629497461082621,8884.452057982178]
["20/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03540511830610512,577.9795425103617,0.03619952258317012,590.9479900849919]
["20/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06513595573930354,895.6831723800044,0.06981647964387452,960.0449592251299]
["20/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.08340910549739566,2545.5059287165423,0.07100436484537903,2166.93406074602]
["20/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.08082550625895768,2659.066996973586,0.0700755903059673,2305.4070194009914]
["20/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.0723189237340031,4624.596577433609,0.054607045755608034,3491.970619391389]
["20/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.056724316750467164,1302.4276383662186,0.05829312570644803,1338.448524304331]
["20/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08281399250117927,1947.0550660996207,0.07613197621755337,1789.952947679129]
["20/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13088026392024227,12774.296522726332,0.09254761702975264,9032.918080989068]
["20/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06496669973313736,1520.8846340172881,0.048916423333000746,1145.1441569887613]
["20/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09946153788468885,3964.7832814370095,0.07662426834172564,3054.4331460652375]
["20/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061604610315557404,1682.5313471901106,0.050997117874782096,1392.8218846147186]
["20/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.10133589259117592,3625.2123956740547,0.08089384036128285,2893.913946112879]
["20/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06685924650371444,2400.514386469363,0.058458624542677404,2098.8984555802895]
["20/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.075605460198868,5733.024708038281,0.0538535535068527,4083.617136359561]
["20/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.102352208906594,4119.745451019699,0.0822336323533496,3309.959173599355]
["20/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040910627602958057,1738.5503369195092,0.04608018252129622,1958.2372977802825]
["20/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07336140921051099,2185.166215769433,0.07522609370482039,2240.708299869015]
["20/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0747752959046188,13047.407243755748,0.05559013050371108,9699.82214902403]
["20/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11820836413887713,7470.768613577035,0.11960723497220621,7559.177250243432]
["20/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07844626405598909,4501.952647909158,0.05812084580382965,3335.49721983598]
["20/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12241507084128961,9009.611764670602,0.0963390073547997,7090.442770611292]
["20/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05560997398090217,2880.9345037368766,0.054427899138181204,2819.6958453342727]
["20/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07126432630420691,8289.314590400454,0.06551177457752,7620.190030708318]
["20/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07198482790308704,10528.011339545725,0.05593488434990954,8180.6557557495025]
["20/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05902134290408195,5601.268769603907,0.053898334454238084,5115.082826949884]
["20/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10950113850258297,5923.354910211183,0.10190660159946671,5512.536008499101]
["20/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06378584764487134,1161.2644114056502,0.06392048676150684,1163.7156074045242]
["20/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11907789989337536,3643.126626557702,0.07743571302185334,2369.105503279785]
["20/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10210729485119502,390.7646173955234,0.08793527252576093,336.5282879560871]
["20/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05012611321323881,4404.937455161473,0.04405551272119111,3871.4706896656776]
["20/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.057468017632574815,886.3300012537292,0.044516187187409496,686.5737478173057]
["20/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06532395875930623,2344.1633248694557,0.04755365068960449,1706.4722657265947]
["20/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08275956479740035,1943.4703266027168,0.06237267752632092,1464.7182867613703]
["20/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.053174986917142376,3375.9382459121903,0.049156930508721955,3120.8425497993603]
["20/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.042756466566963434,1847.2140744751098,0.04705602407323333,2032.968505963458]
["20/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04776595065944652,747.0180592382305,0.05229208600261334,817.8028922253947]
["20/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07262920821169998,2209.644442824711,0.06993795481135723,2127.7667345758896]
["20/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07045821948838558,5261.767581063621,0.059922588854428326,4474.974498321086]
["20/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1140161762366729,4063.7969253281726,0.11137097303809079,3969.5158418882893]
["20/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07560512677532084,2039.6735176264858,0.06421985413304429,1732.5218720982748]
["20/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07335478652653978,7152.308769002951,0.05890674140528653,5743.581612823407]
["20/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06641359818153936,1858.4477466247865,0.060264433568475786,1686.3760409548863]
["20/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08342955543015972,1678.1983243603622,0.05328186841239806,1071.7729685534364]
["20/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0655944909655265,2398.679023974663,0.05445498912178715,1991.3263787022493]
["20/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07224991678205644,3271.476231891516,0.06292699226515103,2849.3342097660384]
["20/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06595328786402169,2240.2814961787294,0.04780337032594363,1623.7705422205554]
["20/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08529320195287485,2187.155559869132,0.062221732241271616,1595.53873579955]
["20/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05127841377304602,2312.1330514151955,0.036640344189176347,1652.1055270932377]
["20/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.051699267682407325,2827.809095584939,0.050911890234859127,2784.741694291885]
["20/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04785906250528141,2016.8331311249492,0.04954582072910314,2087.914963737649]
["20/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06649728331388112,6500.637590602817,0.05662188384234214,5535.23885808791]
["20/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08521095021046306,2117.88779592208,0.0710701827056441,1766.4240597536948]
["20/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08391623356247746,1393.5251430862522,0.0731935989532787,1215.4635178952162]
["20/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.08448580505515858,1044.5089868600162,0.0878312282621098,1085.8688887065955]
["20/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1080356439195027,1224.341275098537,0.09638779797786894,1092.3391132661234]
["20/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08627005344081752,1889.5687229530542,0.06695938302718625,1466.6080618948758]
["20/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09700436816349389,11216.251440458716,0.06957788371613108,8045.029860302899]
["20/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09630883325246802,4322.999987158501,0.08912068177920275,4000.3465224948873]
["20/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08532450581826188,6548.494292436659,0.06852682651986083,5259.304206225604]
["20/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05065583205322536,12322.786985344954,0.043995022316214265,10702.445630516235]
["20/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06688338562602493,3381.9625565631627,0.05576665943021298,2819.8446046398108]
["20/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07126429334946861,4151.199362353418,0.06250899239723207,3641.1964138655044]
["20/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04749347557326451,7842.677941565522,0.03917103270023938,6468.378875170054]
["20/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08171698881130275,4377.652137316161,0.06418165253101649,3438.268497970224]
["20/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12727321583534626,4688.4155950835075,0.07459526257449763,2747.896248854709]
["20/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05250125175881517,7536.513728451218,0.04913134003242125,7052.765529335714]
["20/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060591304290616994,1685.1017100651006,0.04898071477557875,1362.200190190001]
["20/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07330207347758144,4029.9870912507217,0.06281294077350053,3453.317600328477]
["20/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1041163351050001,3648.920039170362,0.0896066624265442,3140.405833932285]
["20/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05232773123582096,2550.299401878805,0.043238250653157055,2107.304906495671]
["20/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08072490017244956,5638.7280778478735,0.06393328117834494,4465.81397956701]
["20/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06583757511314875,6377.173423680701,0.06227991977499579,6032.571043746545]
["20/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.042279550667186125,5544.384021581452,0.04216389829174121,5529.2177964831235]
["20/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05782179108768162,3547.0777742738296,0.05123093302404006,3142.761586359738]
["20/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06923476098305209,8327.111595951255,0.05196920971522203,6250.522175673883]
["20/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06917859232904801,2588.889445855006,0.051755932890639574,1936.8764802792086]
["20/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06052990455174177,2521.982766983486,0.049526438750431875,2063.5225838144515]
["20/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0905019196062096,5623.108215832244,0.07427812189653389,4615.083517679672]
["20/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04870718008121523,2249.9249317522617,0.04658148698720435,2151.733045432955]
["20/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09371447904098558,5868.635759040639,0.07484934978747196,4687.2540422658585]
["20/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.08561234634734252,5208.1278709273765,0.07966789660781436,4846.504160251859]
["20/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06938423398912805,4220.495778540615,0.051599538277702195,3138.690462588528]
["20/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06473973370935861,2665.9822341513873,0.05450100867896728,2244.3515373998725]
["20/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09323202054980714,8491.563342994825,0.0655405112915063,5969.423379243115]
["20/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07795365030840562,5497.0588276056205,0.0517452084390126,3648.917705721545]
["20/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07308815500755114,5173.711312017248,0.0628874956433553,4451.634434620053]
["20/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07594034313710146,2723.7128728788753,0.05881636322790862,2109.5359731329363]
["20/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.07962596651033092,7522.792962042528,0.06316639989651032,5967.748580073805]
["20/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10911573068283241,8779.404773540802,0.10672314675935962,8586.898499813042]
["20/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13348347306446676,357.46874086664195,0.10930761353782736,292.7257890543017]
["20/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15023888650159123,906.6916800371031,0.1866974430410404,1126.7190687526788]
["20/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11206701670054453,1898.0459655573868,0.11607376904270618,1965.9071466785808]
["20/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12386012684913116,936.9969030358568,0.09914186977308667,750.0042774194694]
["20/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09269319437313052,204.38849359275278,0.0767293619903955,169.18824318882207]
["20/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09731255495461587,326.1916842078724,0.10840332235525783,363.3679365348243]
["20/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09748382326185842,772.3452659755409,0.07358118373428317,582.9693278380624]
["20/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10608986626922425,793.0217503624513,0.10658833318491506,796.7477905572401]
["20/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09146147430074518,407.00356063831606,0.07090899007538942,315.5450058354829]
["20/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09146147430074518,407.00356063831606,0.07090897027389383,315.54491771882755]
["20/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401102440621063,239.34632256312207,0.014028635840382185,233.15592766715193]
["20/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409217690160632,259.64244912771034,0.05145789090819084,246.99787635931602]
["20/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06984323283225527,1235.561710419012,0.05910686848386627,1045.6300569138364]
["20/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06415770374122766,1214.2487010064747,0.04781530942107762,904.952546103315]
["20/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07370215772942441,1354.9404676977385,0.05661008499860601,1040.7198026143728]
["20/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07913083665058368,2223.536944463076,0.09226303690640941,2592.545205551651]
["20/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07194371952670796,1501.2136235040516,0.06813587529257048,1421.757241792422]
["20/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638684986731297,555.9898676387461,0.06480359064443673,542.7300716471576]
["20/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06506867240109754,1362.0174506997737,0.04715103772115861,986.965521579292]
["20/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11236751212822764,78.15160468518232,0.09821200935631245,68.30645250731531]
["20/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988034212037663,170.5733353928315,0.01886046585738518,161.82279705636483]
["20/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06696086644260843,1457.993763253546,0.053522044247997336,1165.3792857809476]
["20/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.051109613375907005,902.0335664713828,0.0512188980107093,903.9623309910085]
["20/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074411941524,4643.81063616078,0.11120814576804833,4535.624408037932]
["20/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055589060545556686,7604.822391871643,0.04681184561149732,6404.061666402967]
["20/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06424421910054166,2012.7084855189105,0.048793595110974,1528.6555630030746]
["20/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05558763833291957,760.4627827070537,0.0468108370644327,640.3923692830019]
["20/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08322285232374073,2367.8091572892467,0.06676027624801452,1899.4253264510478]
["20/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06224330596344786,1103.4493281200037,0.045061925067349386,798.8578075939699]
["20/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10685926214528815,3591.1883156725426,0.08137330486778921,2734.689120832093]
["20/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06400251046120335,1560.3172025336764,0.06099477659827161,1486.9916586892637]
["20/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09693051306508083,2129.3695110136955,0.08368726043656842,1838.441737270535]
["20/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11108248296010115,1831.861226495028,0.09515835158302066,1569.2563759555937]
["20/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06770682238482341,3743.98415741358,0.06082645896494631,3363.520701384636]
["20/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200470830790206,140.18062238861103,0.031772190988500336,139.16219652963147]
["20/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08430786519996773,2265.0151064623333,0.07712979676922216,2072.1691200019227]
["20/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.094691725353787,3941.543067851384,0.07589153781362103,3158.9852614919755]
["20/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08208848276320153,4370.760220485285,0.073141282667865,3894.3710250091385]
["20/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.060532102027032283,3289.042029689813,0.04568256315457628,2482.1849102854794]
["20/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1075755205426609,2592.301106276771,0.08926403845677089,2151.0401667120364]
["20/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.0859234475409597,767.7689655022454,0.07458374545683438,666.4430575295436]
["20/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08501760691722295,528.0443565628717,0.07133618113505294,443.06902102981377]
["20/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0732811496818745,1200.8581998368775,0.05627934704110403,922.2496599625717]
["20/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0811101964777739,3189.2934806043086,0.0779487697872031,3064.984602417719]
["20/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.049258193788760056,1496.6117018838968,0.06586583999359903,2001.2018165255195]
["20/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.057486408792305384,482.655888220196,0.04897059187940176,411.1570894194572]
["20/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06943468895538914,1111.6146528313025,0.07492113393225217,1199.449893688391]
["20/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05704480778965229,1260.633207343526,0.06122634529094274,1353.0410045845435]
["20/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11635650989094669,4098.541704398706,0.12122180089286849,4269.9167146504]
["20/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05318218709345441,795.2066525148771,0.04785779424781652,715.5936684904765]
["20/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06672201425295284,1830.1848509584963,0.05363901957503799,1471.318306943292]
["20/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07891641248507605,966.3314708797564,0.07754599121600325,949.5506624399598]
["20/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.054059449667743696,500.83377144681145,0.06519192467080487,603.9705861126716]
["20/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06819129537896228,3322.559495174096,0.04974618962949315,2423.838318126387]
["20/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07631234113623898,3128.4625810506855,0.07195893645536577,2949.9925794559476]
["20/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.059619931441307394,2763.890591721849,0.06261249816541066,2902.62149620119]
["20/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06830696192244008,9122.12157256672,0.06314733772010973,8433.074396147756]
["20/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0828149580897768,8860.962645154646,0.0757838480229669,8108.6540635523515]
["20/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06354156210169572,6782.338622730567,0.05524011861489096,5896.2540046838785]
["20/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07696981642565766,8479.643214845986,0.05579623809789278,6146.983503042505]
["20/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051515905302182224,468.27957919683644,0.04967934836477987,451.585276635849]
["20/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048265592900328405,1977.5911917399765,0.05125197678824319,2099.9526114803375]
["20/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07165859049870331,402.2791450993356,0.06512149671078876,365.58101187992725]
["20/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06978650230075965,4227.255571867131,0.06641148422274423,4022.816840807705]
["20/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493826443682,1449.8755821201898,0.1336284056489983,1373.5938349806745]
["20/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08118107246679468,2817.6083088557693,0.06868323092867555,2383.8369741031925]
["20/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07149295867330488,122.71766356272782,0.05743018204136636,98.57890747400535]
["20/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07149295867330488,122.71766356272782,0.05743018204136636,98.57890747400535]
["20/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.11981209226934751,392.7440384589211,0.14682487266218427,481.29193258664003]
["20/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05796047451452099,6742.605041045925,0.04825862382803703,5613.978198459036]
["20/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07106915283317738,3509.1051457224185,0.059318218569103534,2928.8918991975847]
["20/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06624343480276815,2468.517864227446,0.047940102755197674,1786.4562792743302]
["20/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07200936880983289,5626.871872461969,0.058291902851931345,4554.977692083722]
["20/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.0726054378481479,4172.427041941089,0.055044940770208335,3163.2754542712464]
["20/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08191017208414109,3424.485417109887,0.06351617600927704,2655.4726105436544]
["20/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07949633631443669,2758.0502789567813,0.061509998530899224,2134.0312833507205]
["20/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1571241007887576,159.95233460295523,0.14736983219376218,150.0224891732499]
["20/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.10533844306321707,313.487206556134,0.15646226633966917,465.6317046268554]
["20/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485402347636,653.3963493343622,0.11276400856230848,628.1570674547604]
["20/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0858621866511619,1438.1916264069616,0.06017040043147856,1007.8542072272659]
["20/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766117397322,1391.9936432531608,0.06329810116943249,1038.088859178693]
["20/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376194836105,1315.0814278373916,0.06155599968473351,980.587074977805]
["20/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098495664925,1303.260816075896,0.053914024128239604,838.3630751941258]
["20/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317758351551,1162.2402992694358,0.056409905781904746,857.4305678849521]
["20/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.06990504584457216,2089.5317253401067,0.057353943281211475,1714.3667186186924]
["20/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06713315477567454,1959.3818218602248,0.05438625174843848,1587.3443366557997]
["20/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053684446217488184,1061.8246617356988,0.04909212977289451,970.9932347780806]
["20/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10992197668365543,677.1193763713175,0.12177226091911088,750.117127261723]
["20/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10674329729440328,707.1743445754217,0.09774614736280554,647.5682262785867]
["20/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.15446134280509663,97.31064596721087,0.18574039583990304,117.01644937913892]
["20/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0960501914854546,168.08783509954554,0.11549868519047005,202.12269908332257]
["20/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.294929200336129,3683.75334054305,0.3546373420861793,4429.525771277918]
["20/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.14917762826590328,180.48298658682702,0.17938574442045876,217.03036360382774]
["20/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.2951895486198318,23301.883017901426,0.35485347805021206,28011.67681133129]
["20/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.861259999999998,16.861259999999998,59.797776664784585,59.797776664784585]
["20/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.29488117292696314,678.2266977320153,0.35459710842078135,815.573349367797]
["20/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2202443922624383,461.99755013706704,0.26484609599443376,555.5566988829188]
["20/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.2948758988429526,398.082463437986,0.35459265230209913,478.7000806078338]
["20/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24946735361545033,25.665454954605472,0.29999186363104263,30.863467909469264]
["20/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256110321444568,174.08318345629058,0.25560800631731107,209.3377141148048]
["20/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11810365998185975,1846.4622205255125,0.13344126498925193,2086.2541812813643]
["20/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11544880004530048,255.83454090038586,0.09679232056506279,214.49178237217913]
["20/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08879526201921005,234.59708225475296,0.060944298035986416,161.01483541107612]
["20/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08879526201921005,234.59708225475296,0.060944298035986416,161.01483541107612]
["20/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12369430427484132,1207.2564097224513,0.17761453411399614,1733.5178529526022]
["20/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07699054559435228,445.01058696790403,0.07489112320653513,432.87578285807825]
["20/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07805100864012514,4511.4013545744965,0.07628264098702538,4409.18850217737]
["20/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07805100864012514,4511.4013545744965,0.07628264098702538,4409.18850217737]
["20/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07699054559435228,445.01058696790403,0.07489112320653513,432.87578285807825]
["20/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12709794876737862,3208.1938335733853,0.09934686626914671,2507.7037579328817]
["20/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11923763674111165,817.9701880440258,0.10468290767967264,718.1247466825542]
["20/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07542338342951065,926.823332977484,0.08731030576892729,1072.893112408143]
["20/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08142464367325469,265.4149974378439,0.09210092118879191,300.21581499871684]
["20/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0759660091187292,2249.5799871690333,0.065816005401564,1949.0081196099588]
["20/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07641440856517046,22628.584314716085,0.06620898062548984,19606.452874624283]
["20/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07513843888085708,2225.073165411632,0.06587719694764788,1950.8201837035072]
["20/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10908651493260864,183.48351811664773,0.09327115571519536,156.8820839129586]
["20/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12392653124886678,743.375567129263,0.11485418908860513,688.9549565415936]
["20/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1257439362710626,162.20967778967074,0.10707157952491422,138.12233758713936]
["20/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11604642802432368,325.62627703625225,0.11243661172644406,315.49713250440203]
["20/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08454557913987805,2251.109751271959,0.08982592592689523,2391.7042124286545]
["20/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1151887099442109,786.9692663388488,0.1255683775119508,857.8831551616478]
["20/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1151887099442109,786.9692663388488,0.1255683775119508,857.8831551616478]
["20/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08829114046725813,2338.8045687009603,0.08600908350033423,2278.3535967004714]
["20/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12745494603033075,8926.228213913733,0.1483926078327409,10392.58439180252]
["20/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1522049181552015,633.4768693619487,0.11802382942477842,491.2151780659278]
["20/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0793749521677949,1797.2103352341392,0.10328981638753976,2338.691494814416]
["20/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4270897791834517,757.6572682714432,0.3112117353204533,552.0896184584841]
["20/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07934677260146634,73.71315174676222,0.08478297838772855,78.76338692219981]
["20/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0899110341590748,245.36721222011514,0.07113634321110317,194.13108062310053]
["20/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0899110341590748,245.36721222011514,0.07113634321110317,194.13108062310053]
["20/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2949175845562783,899.1447317951814,0.354633299096259,1081.2060022846745]
["20/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.2948861708241124,610.4143736059126,0.3546045926165297,734.0315067162165]
["20/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.2954466881622346,1869.3798300089072,0.35526334906473905,2247.8577885373234]
["20/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.2084022266680991,3834.6009706930236,0.2505898742422699,4610.853686057767]
["20/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.16838847077576963,342.0643395338984,0.20248723991345924,411.33257916020113]
["20/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29514282252389296,143.21709770830387,0.35491299847404273,172.22038179935487]
["20/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.1283198962401511,91.21442591993704,0.15430549945015085,109.6859330551006]
["20/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.19349732576540074,692.1862454855274,0.23268089522564533,832.355251553816]
["20/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.1283198877979394,89.06108323620582,0.15430549337551785,107.09652747640172]
["20/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.284829411084713,549.6105290089846,0.34250802204339353,660.9079254427942]
["20/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16466230933684828,528.5704559442045,0.13700246065434166,439.7815953461677]
["20/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10182987609382632,359.45946261120685,0.13874526267265486,489.77077723447155]
["20/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10221831512674287,813.6577884088731,0.08238704419636891,655.8008718030965]
["20/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10028054319800978,3242.069961591656,0.11135779859810938,3600.1976286768763]
["20/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14684920556820855,20.52951893843555,0.2152520709308738,30.092239516136157]
["20/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08687621561082831,2471.206770108542,0.08689462487512666,2471.730424347472]
["20/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09596628113099546,380.986136090052,0.06380348159630242,253.29982193732062]
["20/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1436324159914296,2385.0162675376882,0.13018292126286896,2161.687407569939]
["20/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1436324159914296,2385.0162675376882,0.13018292126286896,2161.687407569939]
["20/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0931411308436542,583.0634790812753,0.07299138558937912,456.92607378951334]
["20/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239759872063897,2412.833004001876,0.1327500914234314,2849.738833538852]
["20/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07005988828759664,464.7772988999161,0.09240421511540343,613.0095630755864]
["20/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07005988098909625,464.7772504816645,0.09240423019339775,613.0096631030007]
["20/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06533664632666293,405.7405736885768,0.07203840769410201,447.3585117803735]
["20/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2174105517500707,85.68149844470285,0.22402231660180572,88.28719497277163]
["20/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21741048118047773,85.68147063322627,0.22402231611361761,88.2871947803767]
["20/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14576160987964648,2281.1691946164674,0.17959083575378607,2810.596579546752]
["20/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06587667254701261,2813.8737058211386,0.08862748386619757,3785.65790927292]
["20/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06877181652868276,301.87378834648916,0.0683897412818637,300.19666960784735]
["20/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09035421070924897,15804.488125180022,0.08876793846675299,15527.022131918191]
["20/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09035372572190575,15739.619020755983,0.08876745004953811,15463.28979862954]
["20/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09035375099883257,15739.623423996634,0.08876756582106356,15463.309966029272]
["20/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09051096607143523,606.9665384750447,0.07170170295959181,480.83162004702274]
["20/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09051096607143523,606.9665384750447,0.07170173152800019,480.83181162676925]
["20/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11491106411624011,3040.5467565157137,0.11368410665812455,3008.081462173976]
["20/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11491106411624011,3040.5467565157137,0.11368410665812455,3008.081462173976]
["20/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12998772872833456,892.14250832077,0.11791487771508366,809.2831208161646]
["20/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12998772872833456,892.14250832077,0.11791487771508366,809.2831208161646]
["20/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08692392346319365,1735.6980234572122,0.08573287255028787,1711.9151034853264]
["20/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11570620366360004,4600.4786576647375,0.14241957477829112,5662.602293184855]
["20/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12602832598042632,238.89327906708363,0.1338452997708244,253.7107614595712]
["20/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12147671073233848,195.85780261673702,0.08769532620203162,141.3918255288705]
["20/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10837098049722704,1469.7346940611103,0.07878366494930575,1068.4694848197275]
["20/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789297549977731,241.88146857538717,0.09962763021330998,274.17523834702905]
["20/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20078965907897384,1584.2304101331038,0.15804573514910394,1246.9808503264303]
["20/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["20/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662449525866198,1193.5181956543913,0.260490329777783,1435.202182516639]
["20/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715806263955459,1.0320063803030743,0.0032658071476541336,1.2410067161085707]
["20/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29488947271584076,220.17376244584582,0.3546066111251829,264.7604576743795]
["20/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2949776086121605,129.1706948112651,0.3546950101456834,155.32094494279477]
["20/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2211618476232997,410.4350999093324,0.26594894142386866,493.55158458437074]
["20/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812866175721006,340.48587140741535,0.3382505054346235,409.43831274655537]
["20/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.37376996663596973,70.53122879857101,0.449461761137948,84.81443973775535]
["20/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14597721491014629,76.74317852356894,0.17553827101369568,92.28402445145113]
["20/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.21062733659356025,294.87827123098435,0.2532820933931796,354.59493075045145]
["20/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.13467792471774026,56.02601668257995,0.16195194890842984,67.37201074590682]
["20/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.28128658025961073,331.4082455807802,0.3382504803793977,398.52238299435265]
["20/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0298425,2.3874,0.10582512857645365,8.466010286116292]
["20/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.28128657116905004,329.2024924681874,0.3382504742751133,395.8699441182778]
["20/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.07363591686731379,38.57049325509897,0.08854804205665474,46.38146442927576]
["20/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2830845674238776,370.5236578386231,0.34041357213130635,445.5604311878312]
["20/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.18872044938032487,218.54639253093282,0.2269385626306449,262.8046104804015]
["20/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.2064144081249331,260.9512363010247,0.24821636205419262,313.7977001536666]
["20/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14407336872952578,570.8699601347024,0.12736087749855554,504.64912219006754]
["20/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0801821253061519,156.8362370988331,0.06611737085762855,129.3255773975214]
["20/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0801821253061519,156.8362370988331,0.06611737085762855,129.3255773975214]
["20/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12924261667016743,2817.583537097528,0.11849721871000936,2583.326005238911]
["20/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145079199968073,180.8896665753685,0.09432170446487802,186.56833143152872]
["20/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15250652475313314,762.5326237656657,0.2769017865506794,1384.508932753397]
["20/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15250652475313314,762.5326237656657,0.2769017865506794,1384.508932753397]
["20/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2374825728456389,80.19365468310139,0.35680018819592113,120.48509808611304]
["20/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12945175447006027,657.356009198966,0.1144359708111523,581.1058597790313]
["20/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12945175447006027,657.356009198966,0.1144359708111523,581.1058597790313]
["20/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10658587234106105,127.8422808256998,0.11307916453571937,135.6305295494759]
["20/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16398035964872024,608.2851441169278,0.21619411548025874,801.9720713740198]
["20/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1640178389424256,608.4241735569278,0.21619411548025874,801.9720713740198]
["20/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05851527814312738,579.5938300076767,0.06294076020150106,623.428229795868]
["20/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08548709088536051,294.5885151909523,0.1056104823918213,363.9337223222162]
["20/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09960722572581904,11665.119028894189,0.11116816727972179,13019.034453499853]
["20/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14008075651830149,4481.909651995477,0.12944424738483518,4141.592579660189]
["20/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13240749366083504,928.1765305624534,0.14353810747311535,1006.2021333865384]
["20/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13240749366083504,928.1765305624534,0.14353812401490532,1006.2022493444862]
["20/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10682425720059896,3220.0116422461415,0.10348123912967648,3119.242796380024]
["20/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17073622572490044,265.6655672279451,0.21774274585056708,338.80771254348235]
["20/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.07052431601598812,2522.5741594828364,0.07178471739337995,2567.65727584322]
["20/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15437478535891502,1386.70687408573,0.1666779445249786,1497.2228197363454]
["20/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13510260665818513,223.96134334741356,0.11923843440157048,197.66309923821353]
["20/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12093918922221973,1038.76555080436,0.11222582238422917,963.9250846077932]
["20/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2006668341928547,448.8991670763097,0.1812189799036719,405.393594135216]
["20/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20066683419285467,445.78137215942667,0.18121897990313166,402.57796385480697]
["20/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.2242319232335637,708.5728774180612,0.13204651299533257,417.26698106525095]
["20/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15434823615610743,61.32255422482149,0.13213270578279807,52.49632400750568]
["20/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15434823615610743,61.32255422482149,0.13213270578279807,52.49632400750568]
["20/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.192938390817388,766.7827421639773,0.21003101276790573,834.712859516283]
["20/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12932483645795256,842.8240372022422,0.14103382872340264,919.1328144102848]
["20/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.13199250111805833,936.2078609597112,0.09511992232499328,674.6748357687749]
["20/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09790901989051036,1490.1752827335674,0.08767961678997353,1334.483767543397]
["20/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15377361603635897,657.535982171471,0.16758198312139277,716.5805598270755]
["20/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.12873712536807208,5337.968040334702,0.1039965170263058,4312.1211741008865]
["20/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08764469616664436,529.1332070250488,0.0841501218750152,508.03557781310855]
["20/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09920156397303119,598.5822370132702,0.09890072820009309,596.7669939593617]
["20/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09920156397303119,598.5822370132702,0.09890072820009309,596.7669939593617]
["20/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.11846878677048918,108.68004064871587,0.15784110046433045,144.79912964530013]
["20/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07653381814107388,393.2115812953641,0.10217919246885353,524.9710888865044]
["20/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07653381814107386,388.79179615665527,0.1021791924688535,519.0702977417758]
["20/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["20/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148558330023263,1006.62296262555,0.2663398243904455,1210.4796127053269]
["20/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211594659821993,1154.9802383960273,0.2659461058559002,1388.8733877059806]
["20/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11593154017428975,1996.8529198444098,0.12296857213909929,2118.0616763643607]
["20/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.21456722020802743,73.11608208846961,0.20300986336474505,69.17778876081267]
["20/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07561475592477256,240.15246481707763,0.11806572647487068,374.9767472841893]
["20/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09665055684900085,192.9145114706057,0.07776287799245359,155.21470447293737]
["20/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10942322403224707,278.3726819380365,0.1307167139557971,332.5433203035478]
["20/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12921259431935753,2687.8158076571453,0.12198607582216218,2537.4933816320026]
["20/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050505303428024326,1048.149235624327,0.061223812924830645,1270.593152867992]
["20/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1333930626341549,3324.5512711866922,0.13688893030302626,3411.678675512972]
["20/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12728905809808727,354.1181596288788,0.12461171673657517,346.66979596115215]
["20/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.24822884572609197,1940.0549826148658,0.29847479874734856,2332.756770475111]
["20/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.21707327819855532,402.4424080102035,0.26103388804437067,483.94305991340366]
["20/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.23403629860560032,1209.0315185965312,0.28142895436046766,1453.861978226176]
["20/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029490862982079137,5.308355336774245,0.003546306280778184,6.383351305400732]
["20/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.15305259244185646,32.14104441278985,0.18404783998403076,38.65004639664646]
["20/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0912980196707243,488.4709308114621,0.09488229934898937,507.64786846076976]
["20/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21016884106274453,1494.3004599561134,0.18060566107666914,1284.1062502551174]
["20/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09861307853843042,943.7271616127791,0.08863397073444251,848.2270999286148]
["20/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06784299499488834,371.6439265819983,0.07700085465140033,421.810681780371]
["20/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15290192084255794,178.89524738579277,0.2573611570984737,301.1125538052142]
["20/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12321172536349642,1080.5668314378636,0.1530246800162928,1342.0264437428877]
["20/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20850268535030975,2200.7458438725193,0.17833990887545642,1882.3777381804425]
["20/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06885886940043176,133.3796300286363,0.06823330875706522,132.16791906243535]
["20/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08831340365417345,165.9408854661919,0.07993674748206386,150.201148518798]
["20/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09905231283933633,339.04904508255487,0.11296813886274688,386.6819310750828]
["20/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13659451852804996,828.1165620829704,0.14756038886473702,894.598137927466]
["20/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13309190802390058,593.3237259705488,0.1268119564325691,565.327701776393]
["20/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09091316831687297,775.9722599114685,0.08469586192056928,722.9056097856428]
["20/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13320298616789922,2489.980171212237,0.08664497656064185,1619.6654427792387]
["20/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062273230087596464,411.34262610738057,0.05420600414335861,358.05497906166636]
["20/03/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08246321229368254,69.18663511439965,0.08820443867297163,74.0035240466232]
["20/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17029823877199646,809.3880770492322,0.14768704501943888,701.9223113247095]
["20/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.058765917021798224,27.990206277482496,0.061240775526080725,29.16898138307225]
["20/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.058765917021798224,27.990206277482496,0.061240775526080725,29.16898138307225]
["20/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09135375502406552,1059.70355827916,0.08738484653532744,1013.6642198097983]
["20/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12294224976456848,844.6132558825855,0.12772366409766192,877.4615723509374]
["20/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08555776353145078,565.5368169428896,0.06576455303586133,434.7036955670433]
["20/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559026105387,73.38779912270984,0.3545920794864476,88.24986929849774]
["20/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948984740986325,512.0476352594675,0.3546161755996416,615.7386018885289]
["20/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.037103373912732523,46.780923144,0.1315689278319954,165.88561233065968]
["20/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.001474246820654891,2.801068959244293,0.0017731918724160642,3.369064557590522]
["20/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2950045017239562,13.994854018672934,0.35474754550549065,16.829031705683683]
["20/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.2949242314482536,1616.7318904081437,0.35463070708062827,1944.0341359534495]
["20/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.29488702937433026,2123.1866114951777,0.35460282766864093,2553.1403592142146]
["20/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.29488902976275483,701.8358908353565,0.3546029486324648,843.9550177452662]
["20/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116334656374798,231.00010085864528,0.2659503059845082,277.77906448029404]
["20/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.1748114803247152,29.49069673077945,0.21021143049151034,35.46266832391779]
["20/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.2948769375331663,97.30938938594488,0.3545921105554122,117.01539648328603]
["20/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10122389260285497,657.3436559499194,0.10238891041458319,664.9092320991476]
["20/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.0871107925301625,495.2248555339738,0.0962748199002813,547.3223511330992]
["20/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14363634272657028,281.81450442953087,0.16998095899140211,333.50264154113097]
["20/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15796313649840507,441.22453161394105,0.14703488348319016,410.69960393218713]
["20/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11069516453176884,82.24650724710425,0.12141046764319054,90.20797745889057]
["20/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11069516453176884,82.24650724710425,0.12140972874764616,90.2074284595011]
["20/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14837693002926236,484.59905347557077,0.11897638547878409,388.57687497370875]
["20/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12860678609419957,226.60515709797966,0.08227337479931236,144.96568639638838]
["20/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12860678609419957,226.60515709797966,0.08227337479931236,144.96568639638838]
["20/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.0743964747270342,8776.516479145796,0.07587556801140245,8951.004405248223]
["20/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1822391774581665,195.72337459564622,0.18588324757856894,199.63707587094996]
["20/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11465607578821055,9202.58665107951,0.1188241563164711,9537.127336920243]
["20/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10163651610097447,540.9991071924471,0.0862460139718274,459.07729178074993]
["20/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10849894683230421,846.0086721536537,0.09981754536460936,778.3163936334851]
["20/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10849894683230421,846.0086721536537,0.09981754536460936,778.3163936334851]
["20/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10320692489643933,535.5535309010496,0.09007046403639032,467.38680658286967]
["20/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10311288412098707,5350.655416562129,0.08972338978060049,4655.8579523252065]
["20/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10311288412098707,5350.655416562129,0.08972338978060049,4655.8579523252065]
["20/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10320692489643933,535.5535309010496,0.09007046403639032,467.38680658286967]
["20/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07745657746973403,2674.575620029916,0.07562268335211283,2611.2512561484564]
["20/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07745657746973403,2674.575620029916,0.07562268335211283,2611.2512561484564]
["20/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09402074578830083,1868.7419075153045,0.09263298682387923,1841.1590234124283]
["20/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11513233554896783,71.15178336926212,0.1444872767038886,89.29313700300317]
["20/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11159140246079836,1509.831675294602,0.09389032515478446,1270.3360993442338]
["20/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11159136873001854,1509.831218917151,0.093890325329248,1270.3361017047257]
["20/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12899529999218992,12868.471261433215,0.13214178153095027,13182.361823791838]
["20/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17039643907279656,599.0349181086476,0.15180530823304042,533.6771172018889]
["20/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2804279919022073,1317.564888404661,0.27803766264627683,1306.3341482849703]
["20/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1986223139510859,234.77157509018355,0.2383566226807303,281.7375280086232]
["20/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1447256481237496,166.63541570853835,0.25501153917565095,293.61729860538463]
["20/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.20814921638490774,677.5855768818478,0.2503025695447466,814.8068675231546]
["20/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722277811357074,1408.5731542746123,0.2612124575453542,1693.82262051779]
["20/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.294909282445551,1627.8992390994415,0.35461823324936625,1957.4926475365016]
["20/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.2623024684058384,669.6348832660772,0.3154230548897069,805.2470181626283]
["20/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2212261655862092,454.42923734307044,0.2660237199167653,546.4496292136531]
["20/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205359047217913,569.8090635650277,0.24296929073040124,685.1949708125163]
["20/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115902650821254,816.1844132603544,0.2659464059687602,981.4716348747003]
["20/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.2948817058066576,412.8343881293207,0.35460025061917977,496.4403508668517]
["20/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.2948990952638402,648.7780095804485,0.3546100024587172,780.1420054091778]
["20/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21770482533054117,659.1023535096364,0.2617930213452636,792.5795684091133]
["20/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.2949338558704971,1061.7618811337895,0.3546306710728154,1276.6704158621353]
["20/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.2948930705429672,7077.433693031213,0.35460590159214495,8510.541638211478]
["20/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2948789689900332,406.9329772062458,0.35459467101497644,489.3406460006675]
["20/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.16691750377715098,2211.6569250472503,0.2007207302614073,2659.5496759636467]
["20/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1090597959943828,155.57379898598705,0.12185536090755573,173.82667233462826]
["20/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08720570752534505,867.8633983966523,0.11031362372163837,1097.8313127576662]
["20/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.0493433381989691,1340.9663095587157,0.05601376212366433,1522.2433386365256]
["20/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12138208693923178,1118.7250268673465,0.0966988499430327,891.230545036841]
["20/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10314969495820253,334.82390983432543,0.10888386118701467,353.4370134130496]
["20/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07851634622741914,596.8199079623121,0.06622705779121583,503.4063406501866]
["20/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13265352705803368,118.5259264263531,0.16214129379918266,144.8732460095697]
["20/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1625959859087376,966.6033455972478,0.2035238807654755,1209.912181763598]
["20/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1365787949419383,1026.3896439886664,0.12493160934271694,938.8610442105179]
["20/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08787592698921705,345.34746970457917,0.10285837611571148,404.22765536051355]
["20/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10448267468301249,300.0742416896119,0.10362734891590947,297.617746086492]
["20/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10448267468301249,300.0742416896119,0.10362734891590947,297.617746086492]
["20/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11332824811369466,1412.4759764311257,0.11357214313194534,1415.51578212639]
["20/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07907645538877202,89.67270041086746,0.07012462474961298,79.52132446606112]
["20/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0725447488928045,413.3491060031424,0.07454434119997982,424.7424832655408]
["20/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09402484212899684,4327.49335898708,0.1324346424057783,6095.304416725946]
["20/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09402489992365583,4327.4960189862595,0.13243463038538061,6095.303863487143]
["20/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09851006427888521,5096.910725789521,0.14242844245555997,7369.247612650673]
["20/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18427945931210418,1038.4224752642997,0.12112197069411884,682.5273803525612]
["20/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11122216319288472,1193.9699218756175,0.0890307165474392,955.7447421367598]
["20/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11122216270598201,1193.969916648717,0.0890307162836201,955.7447393046617]
["20/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0818288046570265,113.98752488723791,0.07424960141633544,103.42969477295527]
["20/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.08825559625319457,2988.6222473919934,0.08595232516040621,2910.6259783516266]
["20/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11324338326736369,369.3875884301945,0.12043977657275158,392.8614399857982]
["20/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09725068119832392,4144.975719695551,0.08665167941690365,3693.2297319486383]
["20/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15377361603635897,657.535982171471,0.16758198312139277,716.5805598270755]
["20/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11698510843645266,3709.597788519914,0.13560956437649663,4300.179286378709]
["20/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11698510843645266,3709.597788519914,0.13560956437649663,4300.179286378709]
["20/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08452861529393386,4476.635465966738,0.0869064898366873,4602.56770175096]
["20/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08452861537555934,4476.635470289622,0.0869064899065318,4602.567705449924]
["20/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10612958218816092,1774.4866141860505,0.08491023134871697,1419.6990681505479]
["20/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11895101570850966,984.9144100664599,0.12564868062880633,1040.3710756065163]
["20/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.21898406144046198,283.0806962240852,0.2633314410806366,340.40855388493895]
["20/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897099220764255,192.4977823393846,0.26331499713711615,231.48067465270023]
["20/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.2948760034180323,1002.209857028725,0.3545929421222561,1205.172810633696]
["20/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.18734521388913392,737.203416653742,0.22528379004469393,886.4917138258706]
["20/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29488155812560096,453.8703782917195,0.3545955209359376,545.779818347246]
["20/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.722315230827108,94.06903530667263,7.193356642659139,248.56493925804492]
["20/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["20/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948585785848317,186.46847469532148,0.35457153527075774,224.2309301958962]
["20/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233443012567259,51.727289390179244,0.013508417070634509,62.20299495303688]
["20/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.294858494761171,173.02474504477522,0.3545714686415299,208.06467865727964]
["20/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08425029107488537,11.79504075048395,0.1013145396424713,14.184035549945982]
["20/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.00286353104152845,11.96146614211533,0.0034435802344111722,14.384432291532251]
["20/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.2564174235732553,58.97600742184872,0.3083422840368218,70.91872532846901]
["20/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1734024735580629,858.6890490595275,0.2614691339735932,1294.7951514372337]
["20/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20446993550746578,194.24643873209249,0.2295019013619867,218.02680629388738]
["20/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13872490293304054,109.73139822003506,0.18898275690718866,149.48536071358623]
["20/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10737153069042264,1666.406156315359,0.10477375754868633,1626.0887171556117]
["20/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10417641287190119,162.72355690590965,0.09734433079635692,152.0518447039095]
["20/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15496498288026023,703.850952242142,0.21637830077237577,982.7902421081308]
["20/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1913164244581077,568.2097806405799,0.13031545120595903,387.0368900816983]
["20/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13437010106969524,1142.7633837974736,0.1302839855342879,1108.012623184385]
["20/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07721477528148543,648.7192445806631,0.09135367912449482,767.5071188806094]
["20/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07721477528148543,648.7192445806631,0.09135367912449482,767.5071188806094]
["20/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11082224646235807,780.7427263273125,0.11923126317867792,839.9842490937859]
["20/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1859769479992556,53.46837254978598,0.1729351177226801,49.718846345270535]
["20/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06957746996599176,1024.4772630080743,0.05819673238926725,856.9042413199511]
["20/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13785660097931465,637.1017196377305,0.09300042474969554,429.799734754529]
["20/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10940272597237503,229.96452999393233,0.12946239902892862,272.12996275880795]
["20/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07668427022653745,508.72344868284944,0.07906461990290355,524.5146884358621]
["20/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07668427022653745,508.72344868284944,0.07906461990290355,524.5146884358621]
["20/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1564679928802343,111.09227494496635,0.1723313723474011,122.35527436665477]
["20/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1564679928802343,111.09227494496635,0.1723313723474011,122.35527436665477]
["20/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15968406428874662,258.37990731376095,0.13640486161503468,220.7125404668374]
["20/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13050492860844168,194.45234362657808,0.13342119877587988,198.797586176061]
["20/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.26423630959696676,841.3434612816317,0.16385858491033214,521.7350681268807]
["20/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07039475187654955,902.0654094212379,0.05441180739742749,697.2538152188713]
["20/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06701914885215822,858.8091347264832,0.054515513207353886,698.5827413305035]
["20/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13341350453082185,170.76928579945198,0.10757957158131118,137.7018516240783]
["20/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08751827764943158,1221.2724418482865,0.10285526634402066,1435.2922116233378]
["20/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11218566294614997,103.1547170789849,0.10267887392254964,94.4132245717844]
["20/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09909794752517113,2417.22829120731,0.0938873031090964,2290.1286144480314]
["20/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12309229769164515,983.2170040179542,0.16583835890992976,1324.657167478828]
["20/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14046752779854563,2181.409723197538,0.13142519704859754,2040.9856086178754]
["20/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13016802201482267,199.2872417046935,0.12073447850980056,184.84448659850466]
["20/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12725631503432547,1468.537875496116,0.11444600144365175,1320.706856659741]
["20/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08784400244838723,12410.705767960435,0.0943679404369678,13332.415532634068]
["20/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008379525805626618,1.862098224526347,0.0010075988784257032,2.2390862276375976]
["20/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.1474543931734235,265.4179077121623,0.17730961921595895,319.1573145887261]
["20/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",85.19549999908759,11.402577761,302.12621288725455,40.43661503389563]
["20/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0356372,5.34558,0.12636807424848237,18.955211137272354]
["20/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.29488345676900113,1297.487209783605,0.35460083142930826,1560.2436582889563]
["20/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17793493066620344,403.18982587754454,0.26227356724561735,594.2960919147288]
["20/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.097226536554826,1021.8508991912213,0.09417947531712045,989.826285582936]
["20/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.097226536554826,1021.8508991912213,0.09417947531712045,989.826285582936]
["20/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20323707602847935,90.3592040022619,0.20202719054274865,89.82128891530604]
["20/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1538033401884822,63.065945872702926,0.14196445170300986,58.21149538090745]
["20/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1330324176355338,41.13362353290705,0.15567888495612753,48.13591122843463]
["20/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12721276903183404,744.8307626813884,0.11108713796655291,650.4151927941673]
["20/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17458622463937265,2354.004008955106,0.30967378306504295,4175.434392428045]
["20/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1135322094126543,792.454821700327,0.0974280660363936,680.0479009340273]
["20/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3221227624126122,611.3417167689439,0.17090829182477452,324.35884925254334]
["20/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12997293344595032,58.87773885101549,0.11750706163953296,53.230698922708434]
["20/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19027098641220871,169.2650695123009,0.13014800144571476,115.77966208610786]
["20/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19027098641220871,169.2650695123009,0.13014800144571476,115.77966208610786]
["20/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02169190099009901,21.90882,0.07691943217621752,77.6886264979797]
["20/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.22069797063386662,2320.507864267655,0.26538058691935007,2790.318992066976]
["20/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131540311040018,8090.562216587003,0.2660679084395294,9726.566415232164]
["20/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2220636979143306,1113.5269997860996,0.2670344964268281,1339.0307575634076]
["20/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009062958333333334,39.15198,0.03213768229810013,138.83478752779254]
["20/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21902767837936582,318.7711559040278,0.2633839143720292,383.3268719831752]
["20/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406914581229766,818.5457084759375,0.25742048335719214,984.3101448659419]
["20/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.2950028575497888,14877.898747166191,0.35467280038182536,17887.236945032306]
["20/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.2948793638937221,250.6474593096638,0.35459544999833315,301.4061324985832]
["20/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009556044444444444,12.90066,0.03388531612724312,45.74517677177821]
["20/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.1389551705958833,672.461266004971,0.16709554507865862,808.6441210177926]
["20/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.1760917132615167,61.63209964153085,0.21175313464878084,74.11359712707329]
["20/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01886826,18.868260000000003,0.06690627004788226,66.90627004788226]
["20/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2947455870065969,57.49193667697656,0.35443737634306083,69.13518673381489]
["20/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488579443000895,57.208622398362444,0.354603996018909,68.79411111819819]
["20/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.29496483039102145,539.7856396155693,0.3546766141073188,649.0582038163934]
["20/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011469968,43.01238,0.040672496773591395,152.52186290096773]
["20/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.03963142765889493,12.4086,0.14053535044273507,44.00161822362035]
["20/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744534311674504,554.4119438283041,0.17730209282383846,666.6768569927601]
["20/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.1228747756035627,516.0740575349633,0.1477558426833249,620.5745392699646]
["20/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.406008,24.36048,1.4396758188751138,86.38054913250683]
["20/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22699635747047706,827.6287193373594,0.21120077375332313,770.0380211046162]
["20/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22699635747047706,827.6287193373594,0.21120077375332313,770.0380211046162]
["20/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09397917288326542,749.0767479140944,0.08206549961246011,654.1168184359852]
["20/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16247127699213434,45.65442883478975,0.13120199591458093,36.86776085199724]
["20/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16952620982724592,297.89631342678234,0.15310793838038042,269.04565639949726]
["20/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13203493886848697,49375.92088860928,0.11136976567527361,41647.95156865648]
["20/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11337361668297972,570.1355110477022,0.10020973287174638,503.9367088600957]
["20/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07889217628593638,1057.2567902417338,0.08554890336189053,1146.4655081801325]
["20/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.09083734267547437,591.71445018804,0.11183416003335811,728.4877184572947]
["20/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09083735690870977,591.7145429033354,0.1118341482408028,728.4876416405895]
["20/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07009812148112815,167.34530825554342,0.07673030515471405,183.17832628531204]
["20/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12297678092025219,29.94607592189061,0.14448066557012362,35.1824868729808]
["20/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0703531769930868,889.4413720017544,0.057613077990785175,728.3744291804114]
["20/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1132852865094406,9975.961202103133,0.09382919968711538,8262.648085592706]
["20/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12830143865339888,1129.829136349194,0.09370594167166373,825.1793920697326]
["20/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1132852865094406,9975.961202103133,0.09382919968711538,8262.648085592706]
["20/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12830143865339888,1129.829136349194,0.09370594167166373,825.1793920697326]
["20/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11057082419794816,256.0820288424479,0.10399214076553745,240.84579801298474]
["20/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11057078311968542,256.08193370519143,0.10399212455303647,240.84576046483247]
["20/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07640929664279168,423.76595918092266,0.07032723622802835,390.0348521206452]
["20/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09149830742712732,284.4041889757398,0.08898799802719091,276.6013942679175]
["20/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11402499254225333,231.33390486972354,0.08860357784002512,179.75893872184295]
["20/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09552681723100868,1359.4291735018148,0.12077250352543577,1718.6971094440862]
["20/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1054083986249472,81.58610053570914,0.0987042628018679,76.39709940864576]
["20/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09611641142484367,10.42863063959554,0.09452304457442688,10.255750336325317]
["20/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08049919221721462,477.56443037600695,0.09776566234426459,579.9984019937444]
["20/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332046784696732,418.26269039477387,0.11740818055546497,368.66168694416]
["20/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332046784696732,418.26269039477387,0.11740818055546497,368.66168694416]
["20/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12887788448590348,2997.699593142115,0.14018599225159042,3260.726179771993]
["20/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12887788448590348,2997.699593142115,0.14018599225159042,3260.726179771993]
["20/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15458427255064514,1911.098799417616,0.16971229905969376,2098.123991708952]
["20/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.1050613965167403,425.9189014788652,0.11477913051743567,465.31459511768423]
["20/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.10506137067503658,425.9187967165983,0.11477905151947489,465.3142748599512]
["20/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11811789756863869,11181.040183847339,0.10430521870780347,9873.532002880676]
["20/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10086695984964009,2431.2018906399453,0.10169568361846243,2451.1766652993833]
["20/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15812717576602314,63.314121176715666,0.16578401445347143,66.37991938716996]
["20/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15812717576602314,63.314121176715666,0.16578376817606646,66.379820777697]
["20/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11515779614103316,1506.9904215566744,0.13792077843382877,1804.8738252933672]
["20/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0933701233914041,1044.5071913396873,0.08865863313076157,991.8009799690694]
["20/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0673021667407171,1177.6587887094013,0.051687626141721565,904.4342870539155]
["20/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05565145224544934,188.10190858961874,0.05165317622920625,174.5877356547171]
["20/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10409531499410224,745.1142647277838,0.0910886789097117,652.0127636357164]
["20/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10409531673026451,745.1142771552334,0.09108853749369633,652.0117513798783]
["20/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2286897247706397,472.244281651371,0.20436465750011543,422.0130177377384]
["20/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2286897247706397,472.244281651371,0.20436462370934896,422.0129479598056]
["20/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.0660553569722672,98.5288310134035,0.07030645507016915,104.86981144721501]
["20/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09706830085923619,342.21429467923724,0.11324219319527493,399.2353521099418]
["20/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09706830085923619,342.21429467923724,0.11324219319527493,399.2353521099418]
["20/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08102644442492042,874.1132824560415,0.06991249360233746,754.2159809820166]
["20/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07017493741050902,944.624832482862,0.06317880293111172,850.4498662556949]
["20/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18608020949652818,334.57221667475767,0.09917846794320363,178.32288536188014]
["20/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18452506073136882,351.15119057179487,0.1784511376624414,339.592514971626]
["20/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09479322182206135,1412.14410480543,0.08994512572781482,1339.9215324798301]
["20/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.294904601010142,1066.0801326516632,0.354620583831388,1281.9534105504677]
["20/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948857947947173,733.1040976333882,0.3545919117434074,881.5371512476992]
["20/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.29489831304050257,471.83730086480415,0.354619651402199,567.3914422435183]
["20/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.10110027127033382,40.96065998126688,0.12157447567692295,49.255760622914096]
["20/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.29492316248505984,1327.1542311827693,0.35462625017826654,1595.8181258021993]
["20/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058977587135063,385.0283780010467,0.13298302458092878,462.9925131201281]
["20/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.21902898230571222,274.61853801490196,0.2633850470431453,330.23217198269555]
["20/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862577293691293,0.7090061834953034]
["20/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29488305117986147,226.72351757161448,0.3545968644512357,272.63502634884435]
["20/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.20553496635291782,3391.326944823144,0.24716192857964875,4078.1718215642045]
["20/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.2948820494815206,648.7405088593453,0.3545962630022081,780.1117786048578]
["20/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028754759745871655,31.683514466178067,0.0034577614791209675,38.09944399206855]
["20/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.1474396852196772,221.1595278295158,0.17729823652250318,265.94735478375475]
["20/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.28013181984102503,32.42716810680014,0.33686285484866285,38.99417220547563]
["20/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407747114773854,66.05301188103552,0.18528087832726464,79.42991253889836]
["20/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.29489121305395966,477.7237651474146,0.3546071963671207,574.4636581147355]
["20/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001327933723165302,1.4740064327134852,0.0015973023232554154,1.773005578813511]
["20/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.2680701336670592,353.8525764405181,0.32235778189878866,425.51227210640104]
["20/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948826846895099,10.631140668868978,0.0035459940512851374,12.784053973829666]
["20/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08692875887610298,348.5408587137349,0.07683702920585607,308.07806860087993]
["20/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09526643691467657,6249.478261602782,0.1296557567937657,8505.41764567103]
["20/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14125812197163895,38747.102856820566,0.15730601291858812,43149.03934356872]
["20/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1756421118557436,48178.631282030474,0.13167407242031082,36118.19806489126]
["20/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15376236981505834,575.0712631083181,0.14775404028954042,552.6001106828812]
["20/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12833275636511166,7621.388507400073,0.05842106606840508,3469.4933245028287]
["20/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19607212199280932,1211.0951092207604,0.17301983019227934,1068.706086384686]
["20/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1791812198352245,919.9163826340426,0.144431069618502,741.5091114213892]
["20/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22196845763348294,5182.015835568015,0.2317386509399563,5410.108137377425]
["20/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.11958271132227541,425.23612146201134,0.14804391752485646,526.4441707183896]
["20/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060511472971557796,90.041071781678,0.053990155018512176,80.33735066754612]
["20/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06051152404590029,90.04114778029962,0.053990155018512176,80.33735066754612]
["20/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06958872386553062,3095.306437538802,0.05899910244651362,2624.280076820926]
["20/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09817442607716435,243.37440224529044,0.0901383587765431,223.45299140705035]
["20/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09817442607716435,243.37440224529044,0.0901383587765431,223.45299140705035]
["20/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13335634107504926,533.1586516180469,0.08282191587586198,331.12201967169614]
["20/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09006565528171101,318.83241969725697,0.07239849165060659,256.2906604431473]
["20/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10993257241666825,17039.54872458358,0.18756160191729485,29072.0482971807]
["20/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1359723010474277,9975.835116435115,0.1483981424886908,10887.477741044151]
["20/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.16031656492709867,4661.7031427614,0.11893634373196706,3458.444407263755]
["20/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17769498974799483,968.6153891163199,0.25654063451911346,1398.4029987636875]
["20/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1494127732653418,408.1956965609138,0.13400831106265615,366.1107058231766]
["20/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494127732653418,408.1956965609138,0.13400831106265615,366.1107058231766]
["20/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08449826757317946,2832.0491609605265,0.08851028192086187,2966.5160819216617]
["20/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08449826757317946,2832.0491609605265,0.08851028192086187,2966.5160819216617]
["20/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19096087605835324,8.399682433352847,0.20208718743424592,8.88908887168287]
["20/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08857805856458552,355.15372581470564,0.07782711144218926,312.04780332745787]
["20/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.08896047937357648,223.37976370705056,0.08043497548301352,201.97222343784696]
["20/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10818535119549087,1490.2598500096556,0.10430311820965796,1436.7818524504903]
["20/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.10936083328593302,262.13791738638145,0.09708819339298881,232.72039956299417]
["20/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.10936083328593302,262.13791738638145,0.09708819339298881,232.72039956299417]
["20/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11647730555694116,631.2760390535706,0.09703099414248534,525.8821995822526]
["20/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0914425745312345,307.24705042494793,0.09953513511715939,334.43805399365556]
["20/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08281930827849678,478.3643246165974,0.0689012134268317,397.9734087533799]
["20/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08282077055025887,478.3727706982952,0.06890072584572289,397.9705924848954]
["20/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13832426788703728,444.02089991738967,0.1086957743072209,348.91343552617906]
["20/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08322049479550406,203.97343274378045,0.10715886443046614,262.6463767190725]
["20/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.2949199113497556,1940.0498499052007,0.3546305758634412,2332.8400999678183]
["20/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.29492407653551944,8407.001414234739,0.35463294799225253,10109.041385592112]
["20/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.29715701140406975,29.715701140406974,0.35732714429429924,35.732714429429926]
["20/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.29488031943545295,258.6385873789742,0.35459657560825025,311.01552514702354]
["20/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.268070995521977,231.94038848197704,0.3223578161525368,278.9104317795974]
["20/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.2634313547733511,987.8675804000666,0.31677585096498034,1187.9094411186763]
["20/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2190618574455252,275.6529961780797,0.2634241843150076,331.4756229995704]
["20/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.14743898485100795,294.8779697020159,0.17729712466918865,354.5942493383773]
["20/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29495645576228163,101.6391860355882,0.3546864302167632,122.22156647472934]
["20/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.2948854285358575,1034.5722742185549,0.3546030528376128,1244.084825216929]
["20/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29413438505946327,232.28942694119374,0.35370014824372586,279.3308396362446]
["20/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490734743948107,2.949073474394811,0.003546050063435743,3.546050063435743]
["20/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.29489429849877,1196.2601737149973,0.3546036811507582,1438.4756279550545]
["20/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.29494316682733734,11802.900547306012,0.3546276762598852,14191.327906463996]
["20/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["20/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948804855120828,1214.9076003097812,0.35459568936963687,1460.934240202904]
["20/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.16699080919969386,373.3580512086755,0.20080174263363532,448.95253618028175]
["20/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.29489926638695374,1393.6019163553194,0.354604599384454,1675.7506904142224]
["20/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.29491935396114355,161.67051527307507,0.354628574895864,194.4022447625611]
["20/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.5027702897443594,372.050014410826,0.604512958973888,447.33958964067716]
["20/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948797107080533,204.80602216144834,0.3545958476789631,246.28132218291648]
["20/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.2948947024828744,323.3140033799741,0.3546119696010409,388.7862839612333]
["20/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948910407314355,366.138966394103,0.35460738394097163,440.283233799933]
["20/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706288483203073,558.0228277767222,0.3331704970634772,671.0272399561912]
["20/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.2948953915177898,368.61923939723727,0.35460970989676077,443.262137370951]
["20/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2948847221925193,741.3511023267147,0.35459985122103366,891.4771461641737]
["20/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29413425297236917,218.29598257428358,0.3537000511854318,262.50359973325317]
["20/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009641615094339622,25.55028,0.034189771099378784,90.60289341335377]
["20/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.2720610851711035,1238.5036780244145,0.32715436156524447,1489.3048001534623]
["20/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.28891695182670346,1214.8957824312881,0.34742583117751535,1460.925620101452]
["20/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.22437542056292914,1164.7776832262778,0.2698130518573289,1400.6535148017656]
["20/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.1095364914988097,36.859029389349466,0.1317207253524496,44.32402408109929]
["20/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.29487973283685054,737.1993320921264,0.35459570211020375,886.4892552755094]
["20/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002842575995700849,15.776296776139711,0.0034182418867513974,18.971242471470255]
["20/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.29019366788377476,2001.2259302586813,0.34895877701950356,2406.480328311235]
["20/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853730844563599,533.6016246984545,0.34316386689385037,641.6610636605601]
["20/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853741024513195,530.7958305594543,0.3431635237871012,638.2841542440082]
["20/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1583633932826345,993.7302928485315,0.18411463722787977,1155.3193486049456]
["20/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28536402298332353,106.15541654979634,0.3431542554527633,127.65338302842794]
["20/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1865420503627011,643.5700737513188,0.2584221153325534,891.5562978973092]
["20/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178268341316727,104.5168089913114,0.1120695637967592,104.78504214996985]
["20/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178268341316727,104.5168089913114,0.1120695637967592,104.78504214996985]
["20/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11097589668641311,1775.6143469826097,0.10656674960259803,1705.0679936415684]
["20/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11097588545299786,1775.6141672479657,0.10656671687530671,1705.0674700049074]
["20/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08018798255163037,252.59214503763567,0.10281546751748336,323.86872268007255]
["20/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12020479582465701,413.50449763682013,0.10553691916915464,363.04700194189195]
["20/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.0821864943095333,325.1764568574163,0.06233632001322817,246.63789161135097]
["20/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1302350170354779,246.40465223112423,0.16541377468796123,312.9628617096227]
["20/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06061327141007573,468.17289451154863,0.059457163377337134,459.2431926250851]
["20/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06068221364272129,4687.053997510925,0.05951769716643727,4597.10751603498]
["20/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06092704099359411,470.59642999656893,0.058442304575561495,451.4044904449411]
["20/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1432613626183607,439.5258605131306,0.09787252963707564,300.27292092654807]
["20/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15580802760846504,1032.551926261127,0.15269597073104033,1011.9280831078457]
["20/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10519197482165016,176.4069417759073,0.11700805882082337,196.2225146425208]
["20/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10519192963893341,176.40686600449132,0.1170081183207949,196.22261442397306]
["20/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09199356252681815,617.2575404715789,0.09973310011260277,669.1882169599046]
["20/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1512772588901825,253.7969466227742,0.14173841013804292,237.79367749065082]
["20/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10971389611511495,3216.81143409517,0.09785513564526999,2869.112577119316]
["20/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10971389611511495,3216.81143409517,0.09785513564526999,2869.112577119316]
["20/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13736721744057803,820.7996218080805,0.1654043170095206,988.3275163928157]
["20/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16160922589106458,97.45036321231194,0.18285271465477992,110.2601869368323]
["20/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07794514002026384,986.1713801489361,0.07282750996160825,921.4225029678316]
["20/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.13149458415208073,107.40430346815057,0.13998877021405273,114.34232409765298]
["20/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1460742778417871,930.2010012965002,0.1398153953840661,890.3444378057328]
["20/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1460742778417871,930.2010012965002,0.1398153953840661,890.3444378057328]
["20/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11302269025445441,1098.4610216423569,0.09729251768465312,945.5803797753711]
["20/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16000276194731147,444.8076782135259,0.1377339729969429,382.9004449315013]
["20/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1600033291320314,444.8092549870473,0.13773531892678503,382.90418661646237]
["20/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12635737094081423,1045.5184603011298,0.11066208230182495,915.6509750120905]
["20/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0708660248721883,667.4039619034069,0.0755576653706603,711.5890204297467]
["20/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0708660248721883,667.4039619034069,0.0755576653706603,711.5890204297467]
["20/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22162586306794882,154.80566535296225,0.20163981176661552,140.84540851898095]
["20/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.08846801480757047,113.05633502915359,0.08892146992831236,113.63582100680088]
["20/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.0738474269195182,2958.581568834242,0.07175833675115958,2874.8854412159476]
["20/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08427527245368077,311.73423280616515,0.06950876626434462,257.11292641181075]
["20/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08427520122484387,311.7339693306975,0.06950876626044936,257.1129263974022]
["20/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1114986498245896,2344.816605811119,0.09528481394217364,2003.8396372039117]
["20/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1114986498245896,2344.816605811119,0.09528481394217364,2003.8396372039117]
["20/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1517325220645797,181.16074611153087,0.11480742014006617,137.07409333684032]
["20/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09485041358119853,1313.929366953671,0.08578489605720013,1188.347946149242]
["20/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09485041358119853,1313.929366953671,0.08578489605720013,1188.347946149242]
["20/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07550759551087767,2188.8179205214396,0.06367867361081937,1845.9205462888542]
["20/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12015456978715364,737.1482856441876,0.12326924243788286,756.2568023564113]
["20/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08138291086067581,346.04013697959357,0.07204071303929707,306.31711184309114]
["20/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08141576071875598,346.1798145761504,0.07140441413254855,303.61156889159645]
["20/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12129661481335305,269.5854753456936,0.13627210622480476,302.8689678562128]
["20/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898460218380749,10845.718479949299,0.1241682770404093,11318.222292664872]
["20/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898460218380749,10845.718479949299,0.1241682770404093,11318.222292664872]
["20/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18827356185520572,691.3405191323154,0.2238230457579597,821.878224023228]
["20/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09103343805045959,2476.3691649138773,0.08641926066798508,2350.8503793323716]
["20/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08450303187995313,78.58781964835642,0.10138778317845006,94.29063835595856]
["20/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07644278472252339,1046.8099079356525,0.08597539824795569,1177.3498185781773]
["20/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10175567960233416,2476.7332415208134,0.10382197346285253,2527.0268340858306]
["20/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10175568184810638,2476.7332961829093,0.10382197346031831,2527.026834024148]
["20/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04882495632349303,311.6008712565325,0.04580191323484348,292.3078102647711]
["20/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10747563327518493,213.87651021761798,0.12455264116269048,247.85975591375401]
["20/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08503520508775135,664.5501277607768,0.060006834104787674,468.9534085289157]
["20/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08503520508775135,664.5501277607768,0.060006834104787674,468.9534085289157]
["20/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06118501945107753,511.09914650962554,0.0502888618422896,420.07985936959676]
["20/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08172627781475927,1824.1305208254269,0.07626201604110815,1702.1681980375338]
["20/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.35717052874436644,1935.1499247369775,0.33126392545958966,1794.7879481400566]
["20/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08240905063257238,203.05590075865834,0.12028712584465043,296.38747808121866]
["20/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09389671486486667,1844.271074228798,0.08013057777567445,1573.8836759688716]
["20/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.14571525438498972,1805.4120018300227,0.12365605770918003,1532.0985550167406]
["20/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.134928417758664,460.24083297480286,0.12105394937903145,412.9150213318763]
["20/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05371098782547493,819.709407445029,0.04324907060781536,660.0450201302376]
["20/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08526774173533694,6440.385410277741,0.09609095175587817,7257.876790840222]
["20/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.0797489973498987,1006.033601568972,0.0924701466121051,1166.510899511706]
["20/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0797489973498987,1006.033601568972,0.0924701466121051,1166.510899511706]
["20/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12247604846657761,264.1271651504859,0.12606587230001834,271.86884202843555]
["20/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1628151917136028,2310.75831239183,0.13406840021040053,1902.768820001792]
["20/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1628151917136028,2310.75831239183,0.13406840021040053,1902.768820001792]
["20/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16132466454270092,3395.8841886238542,0.13596813340489416,2862.129208173022]
["20/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16132466454270092,3395.8841886238542,0.13596813340489416,2862.129208173022]
["20/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12104617798918062,75.36213995428396,0.12843992159300585,79.96541078458952]
["20/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07845900079222547,2409.4981837960613,0.07119769037842742,2186.501279969069]
["20/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12512669719360273,2197.987718100803,0.12562027345446053,2206.6579266465696]
["20/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17094283402688185,2453.6870189532515,0.13931562635162836,1999.714968236551]
["20/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09864760810179556,829.9766961661868,0.10503305413948506,883.7009729924441]
["20/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14782856999677943,1258.021130672593,0.17278134414728602,1470.369238693404]
["20/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1236433469211183,2168.9437021575404,0.11508209680005159,2018.7627988168242]
["20/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06907341561855748,2397.9160698251367,0.06589086159597908,2287.432211954684]
["20/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.11917462926147912,368.2266109323822,0.11840984093671991,365.8635625667032]
["20/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14519273560194088,104.3458372843682,0.10799292445675698,77.61140443087841]
["20/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08965306915904364,624.8818920385341,0.08992629304993628,626.7862625580559]
["20/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08965306915904364,624.8818920385341,0.08992629304993628,626.7862625580559]
["20/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.281014553369026,1212.5777977873472,0.25732658996938135,1110.3642357178805]
["20/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0767704904618881,136.91929104441797,0.10994902370783233,196.092825336003]
["20/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07434935773578187,528.7281869745681,0.08508532972412108,605.0760019076414]
["20/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1740862280307771,616.9615921410741,0.29765552761577774,1054.8911898703163]
["20/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06547675339684993,66.13152093081843,0.07608407482817126,76.84491557645296]
["20/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.2948895616707664,117.95582466830656,0.35460716115946156,141.84286446378462]
["20/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488164883083,260.12659091115415,0.35459910567276204,312.80568616094865]
["20/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1397306486181595,3832.811691596115,0.15668741521745566,4297.935799414809]
["20/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976726236807306,208.02236732986287,0.26427296053132643,250.14957313762508]
["20/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.2222464485623131,41.7489742822834,0.2672545527634044,50.20374238742524]
["20/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466907152852994,0.4420036072927949,0.0035466915304927567,0.5320037295739135]
["20/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696899051901708,776.9533187745924,0.26090825974894266,934.2972828639159]
["20/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.35394000000000003,0.35394000000000003,1.2550000995423798,1.2550000995423798]
["20/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2185258343397984,954.8260844162138,0.2627744844561888,1148.165995273799]
["20/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487557472001724,49.32342518294496,0.3545921468922332,59.31213273362931]
["20/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09078876028173,577.5980929123663,0.12737520480399303,810.3610529630037]
["20/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573525722282397,0.4420036072927949,0.0028373532243942054,0.5320037295739135]
["20/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2948739330321322,44.231089954819836,0.3545937464108204,53.18906196162306]
["20/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.07120590392224355,250.64478180629726,0.08562608481717408,301.4038185564528]
["20/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1366014759757077,391.4998301463783,0.2051498265433193,587.9594028731532]
["20/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08192725759100081,175.89782204787872,0.0721086071700385,154.81717959407266]
["20/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10164701006195033,370.6049986858709,0.08792295723387233,320.56710207469854]
["20/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08220013902397731,74.71992637279537,0.07788009514293015,70.79300648492351]
["20/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1436755417446877,437.06099798734,0.1144602335638169,348.18803050113104]
["20/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13889289423741602,475.42053093026715,0.14711889555651708,503.577550308632]
["20/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08420156799524017,1821.6260590094284,0.08837396485225099,1911.8921552855643]
["20/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10704279619618903,287.8380789715523,0.09397119687812724,252.68854840528417]
["20/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11468802005260194,827.8762460545238,0.07840596851032984,565.9740123583068]
["20/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12284338597974905,27.302322206917417,0.14312068518928936,31.809014627429224]
["20/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13397111872190912,279.5329692737894,0.10265657892528274,214.1946607316087]
["20/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07428769612813217,700.7834020686713,0.07876198285835773,742.9910089815311]
["20/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09553399420245309,1733.312114013723,0.07609850613044766,1380.686148793573]
["20/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08517402822772113,2243.4839035181744,0.0698877368084718,1840.842987535147]
["20/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11896123340174325,469.8968719368858,0.10849429510518113,428.5524656654655]
["20/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11941422089193023,238.40949045521864,0.15865133107738555,316.74605184948916]
["20/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08722109400781984,328.94189502879686,0.08915351035906048,336.2297272188487]
["20/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10586040336462821,1935.0736262351522,0.06796146176788398,1242.3005022420243]
["20/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10632919713419763,1416.8365518131834,0.09404603443340341,1253.1634088251005]
["20/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.18450866560221849,15971.070094528031,0.1921528196313983,16632.748067293836]
["20/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054077126897912144,389.0849280304779,0.08460551151870592,608.736655377089]
["20/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20099406013253485,121.078821823839,0.2062498017301692,124.24488056225393]
["20/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07657105323840574,193.26533837373609,0.059935606291421126,151.27747027954692]
["20/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1825498931655942,166.1204027806907,0.18362790375394114,167.10139241608644]
["20/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15055137367802882,355.00013913279196,0.1430396970404462,337.2876056213721]
["20/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11308310189858632,148.36502969094525,0.10740106778504903,140.91020093398433]
["20/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2111501181834455,317.9920779842689,0.23642485975853783,356.055838796358]
["20/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07474151414197397,307.93503826493276,0.08497599735253761,350.1011090924549]
["20/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12954980972208546,798.70154023687,0.174602582546556,1076.4612615675294]
["20/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11164980559015829,548.2005454476772,0.09685997440838805,475.5824743451853]
["20/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06364800207901479,1071.068578985661,0.06413982433855071,1079.3449639691314]
["20/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15858691679986453,524.1297600235522,0.22744072150744754,751.691584582114]
["20/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13549166371375615,690.3300266215875,0.13934469719374432,709.9612322021273]
["20/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10543154975764692,498.69123035366994,0.12262282998316772,580.0059858203833]
["20/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24745430402103305,225.05968950712958,0.28598713850148744,260.10530246710283]
["20/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08879378283038183,579.0433288840161,0.08174218273423527,533.0583301208544]
["20/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12656850670885045,4470.399656956598,0.11756581128964343,4152.424454750206]
["20/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.10089730053603575,3078.8834531079483,0.10163518376801914,3101.399976951597]
["20/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11264700616406012,822.3231449976389,0.10480024747458515,765.0418065644716]
["20/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10971365189655195,1980.842789877428,0.11903453099624754,2149.128102058632]
["20/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1247605201311969,2627.4565539630066,0.12696997391328188,2673.9876506137166]
["20/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10834792441796842,663.0892974379667,0.09320729981160578,570.4286748470273]
["20/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08012382433675465,164.09359224167352,0.09492181347819638,194.39987400334618]
["20/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10982600384302463,237.3339943047762,0.10043280102565812,217.03528301644718]
["20/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.13618834558484777,515.9795979756525,0.12755324659706843,483.26362007709974]
["20/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11564986307287764,270.15808013824216,0.10870432913218527,253.93331285278478]
["20/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1899606399545237,513.273649157123,0.15553524242659097,420.2562250366488]
["20/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1145335843561759,6794.1322240083555,0.14494297709688958,8598.017401387491]
["20/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08562130476606762,289.0575248902443,0.07100525484910292,239.71374037057146]
["20/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1675598293735411,11085.75831135348,0.13356163281880634,8836.437627292227]
["20/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1292282345072482,15101.611484517025,0.1123393522079603,13127.97669902224]
["20/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12220307419306399,706.3337688359098,0.11231466012325639,649.1787355124219]
["20/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12187422974576695,28.42107037671285,0.13113861648119177,30.58152536341392]
["20/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10474753142750763,402.0729895513443,0.12271992210467632,471.05994084723187]
["20/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09398874454774185,52.28850144654898,0.08885141778396162,49.430466484895994]
["20/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13163497724491222,3660.0916947416836,0.2419643210658011,6727.783302678227]
["20/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14731063397375294,105.65549475637509,0.16552691179154427,118.72074193874245]
["20/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08206742440119537,2795.2164751047144,0.11032558236056914,3757.6893352009847]
["20/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1625873295127097,624.9856946468561,0.14141191509238274,543.5874016151192]
["20/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.20406732906788075,163.90687870732182,0.17737317758121268,142.46613623323003]
["20/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14075352329518043,3598.5869778351625,0.1508432996726849,3856.5481075555986]
["20/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09838373875526536,1607.1576160048905,0.0697559015995922,1139.5046573290795]
["20/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19461286508471076,792.663332025332,0.2124140010304597,865.1678282026601]
["20/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08834882100737194,236.0386614865658,0.13912462296510286,371.6947143161752]
["20/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08308363138932805,109.13034982988239,0.08050535624264933,105.74378542471989]
["20/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15747561981041194,69.5613933875691,0.16607314577553647,73.35916148995777]
["20/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11200455770147122,516.6770246768867,0.11479010155776465,529.5267384859683]
["20/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08060604691411198,406.35196359558927,0.0752536772410579,379.36954714174095]
["20/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.16333479061251854,628.2672720910526,0.14781778833450934,568.5811228286902]
["20/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12013215126116783,215.21674898438218,0.1188115558460249,212.8509022981536]
["20/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11208084239281012,336.6908505480016,0.16901672709547869,507.72624819481797]
["20/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12333160215298103,2146.714869470697,0.10081447195940704,1754.7807880144746]
["20/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10019771225165815,7.963714169761789,0.08749315773960717,6.953956177143977]
["20/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1504748438299112,45.880300348194886,0.17307654581894086,52.77163745972706]
["20/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10786797953666576,32.57612982007306,0.08934645289680869,26.982628774836225]
["20/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.15077287845713425,1098.2296466817659,0.14702194654494305,1070.907858633365]
["20/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.0891994847605426,1118.5615388972042,0.060726948923505324,761.5159395007568]
["20/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05898008531676911,546.155590033282,0.07416086448355891,686.7296051177555]
["20/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2859260586480137,444.6150211976613,0.3124419278703043,485.84719783832315]
["20/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11182963359093036,46.36914241824241,0.10857392253355526,45.01919138250624]
["20/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10355462959265527,790.5360423103303,0.1219128499182622,930.6826962760136]
["20/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08532335706099656,435.78854489853586,0.08164676810993486,417.0103884316283]
["20/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15539719472237332,1312.950898209332,0.14357675194136496,1213.0799771525926]
["20/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12336588744741415,591.0459667605612,0.12161767742691011,582.6702925523264]
["20/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10195018490676473,259.6314381567838,0.062396638184311015,158.9023984876189]
["20/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09758849606228884,47.388973687847454,0.07228880696505828,35.1034446622323]
["20/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12041720701358105,442.4128185678968,0.12241724749861486,449.760967309911]
["20/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09917768003020028,106.4176506724049,0.0985322869025263,105.72514384641072]
["20/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09048419063818909,61.08531275199319,0.07984891429465348,53.905504024450046]
["20/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17031386873194515,197.22345999159248,0.11030284359110387,127.73069287849829]
["20/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1433334362853996,166.66485709668459,0.14651946109276678,170.3694942210541]
["20/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11709120015808572,109.48027214781014,0.11198737854683365,104.70819894128945]
["20/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17425210343433195,3203.624921640193,0.16346051840995476,3005.2216309670184]
["20/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07185048325546671,498.7860547594499,0.10753842855246964,746.5317710112442]
["20/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08842189601667554,22.272311632667265,0.11702610050882158,29.477334202342426]
["20/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07562568556084528,202.22308318970028,0.07218447420450862,193.02128402285604]
["20/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.14095705012584092,100.78429083997625,0.08999916564966265,64.34940343950879]
["20/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1505597616326443,1455.4066608861933,0.15733550170446947,1520.905284994201]
["20/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1295781501953888,638.1723897122898,0.1319044664585073,649.6294973081485]
["20/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08045711710661137,123.05916061456209,0.07348588320253487,112.39665835827708]
["20/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09575273987743287,5701.400164917676,0.10211405177650566,6080.171412162312]
["20/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17119846283665335,533.4544101990118,0.14070990839610095,438.4520745622506]
["20/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11381448795854848,1635.9038889777114,0.10226400593487678,1469.8839138320739]
["20/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15599614864642675,110.75726553896298,0.17480441284320877,124.11113311867823]
["20/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14100534897529737,1425.5640781402565,0.0997058794015664,1008.0264407498363]
["20/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2301800262214222,2193.6743519074594,0.21022409347859858,2003.4892235757281]
["20/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1677793804482359,547.9674565439384,0.1433127377407573,468.0594014613133]
["20/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07193853649777394,541.3705166330869,0.08117689196121436,610.8933831461915]
["20/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08133023717102973,220.64893344500365,0.08940942568159564,242.56777187416898]
["20/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1224117323712933,45.02303516616168,0.10456079050421863,38.45745874745161]
["20/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11774204550515417,296.32790023340004,0.09669862110432523,243.36675334942677]
["20/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07901818523071522,19.089567136234507,0.0716414666214572,17.307466411883734]
["20/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08944250695116322,643.5388375136193,0.10749289300983172,773.4113652057392]
["20/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10028054841644445,51.494061611844224,0.10089001635920689,51.807023400452735]
["20/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15526729430495753,891.5448038990662,0.14029361267038942,805.5659239533761]
["20/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06197647892100227,5264.215444532137,0.06472301360145356,5497.503145535674]
["20/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.0974541377656604,237.23902824603394,0.07802596998509329,189.94375940946793]
["20/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09751047547446536,284.21930967808464,0.11419451273230588,332.8492187108698]
["20/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14883190202792038,922.9066244751343,0.13409577346426993,831.5278912519378]
["20/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10239606561335414,103.36882823668101,0.07968984104948033,80.44689453945041]
["20/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.12950556138345518,884.8817763126107,0.07884172889859582,538.7074375036034]
["20/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08944075166667469,2227.9691240168663,0.1586057741159552,3950.869833228444]
["20/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12932578849366977,822.1794981697176,0.1050463837554603,667.8249101480283]
["20/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08058054750877051,1414.9415308587438,0.06516329463766511,1144.2246884756125]
["20/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1341458159045976,692.7289933313419,0.1468223229069797,758.1904754916432]
["20/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10223823520600275,2547.7768213335885,0.11209348201973432,2793.3695719317793]
["20/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14461157840338057,363.6981196845021,0.15151538337119247,381.06118917854906]
["20/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12044336122084118,5922.576109471166,0.11866108677388644,5834.936110445396]
["20/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12431655778885756,201.75465807748563,0.11275358744653459,182.98899106362168]
["20/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.163322588526179,249.47525397373843,0.23056839426515102,352.1932222400182]
["20/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12759192497095095,2086.127973275048,0.11870766911846807,1940.870390086953]
["20/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14757156867508006,2528.6388292474967,0.13066619332868776,2238.965222687065]
["20/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08950585949702974,15591.92072438258,0.08721431166662397,15192.733092325894]
["20/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10204375901638968,881.1681541704427,0.08945142965252867,772.4308856768595]
["20/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10979162519688235,482.31460948990417,0.09658291124810654,424.28872911293206]
["20/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08942548020981499,519.5620400190251,0.08912323846938762,517.8060155071421]
["20/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08741591337159536,281.0421614896791,0.07199593033358818,231.466916022486]
["20/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11508570261030067,466.5574383821589,0.12551400419474804,508.8337730055086]
["20/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05696802238291261,641.5108060771743,0.04962711148019155,558.8455936727177]
["20/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12653280627663915,75.69192471468556,0.09804229589439221,58.64890140402542]
["20/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.2006962797848041,355.23241521910325,0.15112194667289247,267.48584561101967]
["20/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3976793483956263,82.31962511789463,0.33169618451900607,68.66111019543425]
["20/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11341773793637111,1859.5972312047406,0.11661469742936989,1912.0145790519487]
["20/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0711977693055817,550.3587567321466,0.07167861979103661,554.075730984713]
["20/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10024965477760472,23.70904335490352,0.07616619278367852,18.01330459333997]
["20/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17341358765643536,1575.4624438587152,0.16935512737423142,1538.5913321948924]
["20/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08816452204398392,38.236953210475825,0.07325808902195731,31.772033208822883]
["20/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11480909373965019,405.1612918072255,0.07491578804824682,264.377816022263]
["20/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10515136178018089,2265.990816090542,0.0867878572101815,1870.2609653079692]
["20/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10024344508701703,1311.685478963618,0.0867786834265274,1135.4990726361111]
["20/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08579172826995671,290.8339588351532,0.0953833099390467,323.3494206933683]
["20/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10405564959540792,37.793011933052156,0.07693174066232263,27.941608208555575]
["20/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10405564959540792,37.793011933052156,0.07693174066232263,27.941608208555575]
["20/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08736571960652117,129.95650791470024,0.08679265565456874,129.104075286171]
["20/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09340785274080182,402.77466101833744,0.07863319846800641,339.06635179404367]
["20/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0702190971692633,107.53815899694379,0.0809674036579768,123.99882480905141]
["20/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07823053379210226,1026.3846033523816,0.07548558804997772,990.3709152157077]
["20/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298085987866275,1055.290823377747,0.16716412916998527,1358.9760089852439]
["20/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08799107948103088,83.03718170624883,0.07541472924660526,71.16887999002138]
["20/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10784756684612047,2607.754166339193,0.09752922407112567,2358.256638039819]
["20/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11007604266665105,263.4670081226293,0.0920813432818526,220.39669514511422]
["20/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1529846764174661,2228.986735402481,0.16249539352071396,2367.557883596802]
["20/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11050659355765693,68.76920949274941,0.12463156092776234,77.55929892434716]
["20/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12971018132490278,125.45568737744598,0.12969441399276857,125.44043721380578]
["20/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05762667511285051,799.2819838152365,0.07480588506581698,1037.5576258628814]
["20/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09381748293321891,181.0208333196459,0.07953674288125008,153.46614538937206]
["20/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1493002359651107,1789.139377687904,0.1376211707272146,1649.1832994095764]
["20/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09190039090904951,1826.060767362814,0.10306283675016537,2047.8585662257858]
["20/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08130288715276454,503.59008302422353,0.08502429960488117,526.640511752634]
["20/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07601909077390714,4267.582523592831,0.06718373483899887,3771.58066151217]
["20/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13594526377346872,543.5091645663279,0.09026078542756488,360.8626201394044]
["20/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10843589840166334,705.37551910282,0.08587829956304537,558.6383386576101]
["20/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09828115238352689,138.08501909885527,0.10452789984972163,146.8616992888589]
["20/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25028867795270726,107.87442019761681,0.17348298412750202,74.77116615895336]
["20/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11267315702533456,347.84843935102936,0.10896217645491368,336.39177270599475]
["20/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16268940166355458,148.89334040248514,0.15684722444647936,143.5465798134179]
["20/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10769127262125491,198.20578725941968,0.10973981660811864,201.97613246724237]
["20/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12212709417904528,6451.1891536531275,0.10805186482415009,5707.6852853275695]
["20/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18075620103194262,831.3306347399989,0.17668815071467406,812.6209316531792]
["20/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0793778394492197,201.61971220101802,0.08713222536880368,221.31585243676133]
["20/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16663443009930107,906.4912997401979,0.15026292723232287,817.4303241438364]
["20/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12804419622983676,3856.6212002301036,0.1073241770218117,3232.545547449958]
["20/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08793968532728387,211.14173781744216,0.08004528765725326,192.18741887862873]
["20/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.29733888047851004,165.6772242026258,0.24465619504166466,136.32243187721556]
["20/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10031637209359649,383.9107560021938,0.08840258764752354,338.31670292707264]
["20/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1183058858711012,747.6931987053596,0.11797571228690094,745.606501653214]
["20/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.155024410977318,415.1553725972576,0.13139536510690777,351.87678775629905]
["20/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17945923922062462,1083.0365086964696,0.22266919351907435,1343.8085828876137]
["20/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.10959018875123676,1856.0966620515628,0.1285028973467196,2176.4156221193584]
["20/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11463981640444947,252.78079517181106,0.09094234654386496,200.52787412922223]
["20/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09703643836227951,325.266141390361,0.10789384715395735,361.6601756600651]
["20/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08612861131166295,682.3801425280923,0.0771704750495008,611.4065809407533]
["20/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10261408210608218,767.0402637429643,0.10686480330914838,798.8144047358842]
["20/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09549153104312576,424.9373131419096,0.07268599767676091,323.4526896615861]
["20/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.0707635096117593,121.46556424858483,0.05866873429313061,100.70488241415869]
["20/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11285851792640023,695.2084704266254,0.12350279130086438,760.7771944133245]
["20/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10579540166221346,700.8945360121642,0.0964434101778412,638.937592428198]
["20/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1156975065260496,256.3856744617259,0.09739593698127534,215.82939635050616]
["20/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09933983668766722,262.4558485288168,0.07739266646030664,204.47142478813015]
["20/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07997866852815641,4622.821406429565,0.07685301128135592,4442.156292898898]
["20/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12725496853308355,3212.157310946302,0.10161270020658343,2564.8977137479383]
["20/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1593900036793204,1093.415425240138,0.133166955940164,913.5253177495249]
["20/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06986659245346424,858.53995322309,0.0925858057061008,1137.719910313109]
["20/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07779056680238577,23036.10579248372,0.06754685074120066,20002.63609823298]
["20/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.113980345449533,191.71494104611452,0.10043805463255785,168.9368078919623]
["20/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10770365446340799,64.60623436465484,0.09846530054295986,59.06459084752721]
["20/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11127922987717301,312.2495190353475,0.10785684691192018,302.646312434848]
["20/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11871792085017041,811.0808352483641,0.1292946114076929,883.3407851373579]
["20/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10077226441093382,2669.4256202300976,0.08789704113533774,2328.365001229757]
["20/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13074264153906912,9156.4799328378,0.15699471936049858,10995.027945464459]
["20/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1508828195959079,627.9742951581687,0.11907110300966528,495.5739307262269]
["20/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.0804539408201342,182.16408325714508,0.10004501319461809,226.52225518436933]
["20/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09775374111483061,971.7516557337282,0.1150693303988871,1143.8826899518579]
["20/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3996606418142571,708.9979785784919,0.2889736240130427,512.6392089991377]
["20/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09349239120595237,255.140735601044,0.08053116733707041,219.76955566286517]
["20/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10000612211236608,323.3197927892795,0.11714323482338514,378.72407818400416]
["20/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08446721308525244,2402.6823378625586,0.08923136509715417,2538.19934470799]
["20/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09960994547235852,39.54514835252633,0.06683933682574995,26.53521671982273]
["20/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08894612737761479,556.8027573838685,0.07387182581779819,462.43762961941667]
["20/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14312449836353217,2376.5822953264515,0.13038004416336013,2164.960633332595]
["20/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07070500972134296,469.0570344913892,0.09356616335429095,620.7179276923662]
["20/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1768875862262996,69.71139773178467,0.1886169066866284,74.33392292520024]
["20/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06462982058252528,276.0615339509171,0.08903652762785243,380.3129913260817]
["20/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06957341341715804,30.53923967192935,0.06911643166463088,30.338647598309986]
["20/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09073705570973818,608.4826955895043,0.07253573726383708,486.4246540912915]
["20/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12111871221348317,3204.801125168765,0.11983611956790909,3170.863723766875]
["20/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13061706632231784,896.4618300380547,0.08456241492876079,580.3757454819017]
["20/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1050291005733953,2097.222433222565,0.08278240638006237,1653.000156990692]
["20/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11996464133953924,4769.79413966008,0.14103412736008142,5607.516903836837]
["20/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10928197346205834,148.20896433317998,0.07932118030512787,107.57593050595892]
["20/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09270819682030246,255.13295764947236,0.104903364479484,288.69405904753995]
["20/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08511768110767004,166.49018424660258,0.07349362766440436,143.7535357115749]
["20/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13569339197258587,2958.215155072227,0.13068129449802635,2848.9477656113118]
["20/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.150453095447034,76.40008186800387,0.13269494206178065,67.3824915789722]
["20/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15935702898834142,591.1348990322525,0.2098985533939153,778.6186838147288]
["20/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.0606273164418717,60.05135693567391,0.06282287600660297,62.226058684540234]
["20/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08477742216556573,992.8383340846281,0.09397915369015902,1100.600891192456]
["20/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11412213969905316,365.1358917073933,0.12811470735944117,409.90537012258113]
["20/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10851492194454818,703.7192688103949,0.1156602513520586,750.0567300180999]
["20/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.07195693160513121,257.3817181319806,0.07123190799633403,254.7883915690514]
["20/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12762336764663004,894.6398072028765,0.14219821142493208,996.8094620887737]
["20/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11111401113536995,95.43755644585417,0.1064030499349311,91.39123842630791]
["20/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23471881158471258,521.427839935439,0.2100055722835889,466.5273788279928]
["20/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22054761057510994,696.9304494173474,0.12560651678100127,396.916593027964]
["20/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.19475054815796153,773.9846835140154,0.228267571147056,907.18925046345]
["20/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.13645232396106427,94.15210353313434,0.09692300349682771,66.87687241281112]
["20/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09785339913257377,1489.3287347977725,0.08626500376635451,1312.9533573239155]
["20/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15368241147433057,657.1459914642375,0.16336542512082614,698.5505578166526]
["20/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10022987480883644,604.787064596519,0.09938352504147165,599.6801901002399]
["20/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.12619060648725297,523.2378946582165,0.10429158858688199,432.4356048504552]
["20/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0764971219748733,388.60537963235635,0.10195650111526108,517.9390256655263]
["20/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11392340665545016,706.6973301792972,0.07474153694016324,463.6417235033917]
["20/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07593582896918441,241.1721928061297,0.11854974825668095,376.5140004632187]
["20/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09737704577102395,194.3645833589638,0.08081163243358,161.30001833742568]
["20/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.129275710011743,268.9128708745453,0.1278128659910165,265.86993585435084]
["20/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05149511974991693,1068.6911421327939,0.061070687420531296,1267.4153008526155]
["20/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13804662997353162,3440.5319894352024,0.13737367547787982,3423.759964865184]
["20/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1662940690683082,131.83793795735474,0.22300439291124793,176.79788270003735]
["20/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09552665910614035,914.1901276457631,0.08958145491231974,857.2945235108999]
["20/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06886501354125402,377.24254417898953,0.0805138752379245,441.0550085533504]
["20/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23695157806628742,2501.0239064896637,0.19776736911573325,2087.4345810165646]
["20/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07819585112588104,151.46536363083158,0.07962030760372214,154.22453582840978]
["20/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09971449193591876,34.13156371886278,0.10854339911724582,37.153636059371195]
["20/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13285095862618562,592.2495735555354,0.1283517824156204,572.1922460088357]
["20/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13360421486941967,2497.480389785775,0.08461661405306728,1581.7490073509452]
["20/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.062054232570861394,409.8960492473384,0.05604657245990708,370.21275863716147]
["20/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06083689843803097,28.976614726034153,0.05987137470544878,28.516735772205255]
["20/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11743878852922318,806.8044771957633,0.12701805519387024,872.6140391818886]
["20/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08578956794334376,567.0690441055021,0.06651685428963482,439.67640685448606]
["20/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11117942448506259,72.19944568240972,0.10220004941049655,66.36827767663166]
["20/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09099240209630054,517.2918059174685,0.09948659388574142,565.58128624044]
["20/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16060795097959504,44.86120592139682,0.1593807469745628,44.51842182358893]
["20/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11084721707354077,82.3594822856408,0.12052581121394353,89.55067773196004]
["20/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05688237102514134,24.72368451442085,0.0764538749414937,33.230356785286254]
["20/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1357163013482221,239.13212297556734,0.10822718180523797,190.6962943408293]
["20/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08771825381945877,100499.47948836138,0.08942311151620864,102452.7480916983]
["20/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1327701278048692,14.259402298624535,0.11349954066548636,12.189757122451988]
["20/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12628947063044588,10136.312346346154,0.1205524667506036,9675.84590391052]
["20/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10592197497292184,825.9150159055149,0.10044856099363535,783.2366689910476]
["20/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07816310310022438,2698.971950050748,0.07537215463627982,2602.600499590742]
["20/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10369680685139014,5380.95589110437,0.0887636329622714,4606.054980927865]
["20/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09293179309698561,1847.0980510185234,0.09170639258524489,1822.7421785929132]
["20/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11171961809249398,1511.5664327914437,0.09365719872224847,1267.1818987120218]
["20/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12728865569838657,1269.8217747936003,0.13200374271679152,1316.8591178558472]
["20/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.066195154875388,28.867707041156706,0.06911714373370313,30.141986382267934]
["20/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07641643501284082,827.589991189066,0.06648185413010071,719.9984802289907]
["20/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.20699578973421084,244.66902346583723,0.25047892065238364,296.06608421111747]
["20/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10935102662533507,155.98923948104047,0.1219715755004115,173.99245245133702]
["20/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09398537548675788,935.334047325022,0.09780628366257126,973.3593836077325]
["20/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.055410259669033034,1505.8424122108897,0.05215595014043603,1417.4025214777641]
["20/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10496558574848971,301.46116226966245,0.11424322171990228,328.10653277955936]
["20/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07496994983816033,5274.519989005429,0.06683245114045094,4702.005272986153]
["20/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07801137069442737,7192.5954153060875,0.06161247750103306,5680.628596252006]
["20/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15830004823558155,1189.6248624903956,0.13039304199671045,979.9037106052792]
["20/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.0857097950609378,1068.2511067051469,0.10284461185832428,1281.8123104623614]
["20/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12560808040981702,115.76741401849368,0.10240208662578959,94.37947558856979]
["20/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08472062915380632,482.72544677900254,0.07170784655065202,408.5805618945697]
["20/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09291379527032889,4276.357427316887,0.13385166577693064,6160.522917383233]
["20/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09809101328139645,507.52290271794527,0.14258215365110358,737.7200629908099]
["20/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11071620601643936,1188.5384715864766,0.08872126083048193,952.4227350152235]
["20/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09371949571488236,130.55125753083112,0.08314664038191225,115.82327005200375]
["20/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17335702759265523,97.6874114831974,0.10777273588697289,60.73038828283836]
["20/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08593080180339595,2909.897127306137,0.09475203806915845,3208.6129489943805]
["20/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1115389598869383,358.15160019695884,0.11870417887573743,381.1591183699929]
["20/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09809477706802212,4180.9524022429905,0.08665699018479013,3693.4560851594456]
["20/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1141084490120024,3618.3789181705965,0.13122160051384638,4161.036952294069]
["20/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0882660939406841,4674.57233509863,0.08696079997535971,4605.44396669505]
["20/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.183955232552847,82.19119790461204,0.12595547855983003,56.27690782053205]
["20/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0767624698820334,9232.49598918975,0.05505135876704274,6621.2232331405085]
["20/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10395752189999212,1613.4207398878775,0.10229557115723677,1587.6272643603145]
["20/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11848855106265635,185.0791167598692,0.1108430632073902,173.13686472994348]
["20/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17486151512802356,519.33869993023,0.11819977530319516,351.0533326504896]
["20/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10159511921602471,715.7376148768941,0.10918244109654102,769.1902975251314]
["20/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07682696703613108,645.4610770725495,0.09848166003978245,827.3927868488685]
["20/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16828885509192454,48.383045838928304,0.17347503079973633,49.8740713549242]
["20/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07026013847116634,103.45290565277999,0.05862571248116455,86.3220658841984]
["20/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.13857979425438885,640.4439439193908,0.09757085237257483,450.9218810814438]
["20/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09069147507213841,601.6472456285662,0.09535462559002511,632.5825861642265]
["20/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06626020932726205,849.0837919274628,0.05546849160952991,710.794572889141]
["20/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08700074242678038,121.4050504647448,0.11474433838315862,160.11980821514297]
["20/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15801183891467055,145.29188588203957,0.14369712868056272,132.12950982177742]
["20/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09894331475127059,2413.45643997169,0.09011916840960836,2198.215088203011]
["20/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13528132959723413,1080.5786071144726,0.17728615857968105,1416.0980740584325]
["20/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10890528249604436,191.23767606305387,0.09083021577606684,159.49785890277334]
["20/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1308023657359964,2031.3132643934616,0.15432199668614677,2396.5645964611635]
["20/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1295687261335048,198.36971971039586,0.12314184443074579,188.5301638234718]
["20/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11984934228206645,74.0283477354617,0.09881139553574118,61.03366284422777]
["20/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1290272525104674,1488.974493970794,0.11705467881773446,1350.8109935566556]
["20/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08526580110524938,1204.6454397480768,0.0972524767835708,1373.9946278921627]
["20/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16989760024156833,38.49777196750359,0.24564007292978499,55.66055965644003]
["20/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09577150288774232,1006.5584953501717,0.09937354687627321,1044.4159776696315]
["20/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.49335979728169493,152.54684931950007,0.5791676899166751,179.07864972223592]
["20/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15627176997268244,914.9712131900557,0.1366646954295773,800.1717917401751]
["20/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.18454717854612257,2488.3108563477977,0.2759943035950068,3721.3227930979633]
["20/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11484238000725575,801.5998124506451,0.09723723307450487,678.715886860044]
["20/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07481204033845411,587.9478250199109,0.08016081410311228,629.9838380363594]
["20/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07481204033845411,587.9478250199109,0.08016081410311228,629.9838380363594]
["20/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18382012192650385,163.52638046581785,0.12612003618426607,112.1963841895231]
["20/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12286534370250733,45946.84969445399,0.11078715556143973,41430.078094134566]
["20/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07526052615231521,1008.5880002005376,0.08469057126667087,1134.9627524104812]
["20/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09621721062929053,626.7589100391986,0.11147658515150682,726.1584756769155]
["20/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06902991502976047,164.7951780365359,0.08849277048448533,211.25887031223934]
["20/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06864777576013065,867.8808046288972,0.057808804851131025,730.8489097176687]
["20/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11730932694772764,10330.320294311461,0.07049475541037785,6207.804796142472]
["20/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10917712449882278,252.85422033927355,0.10837262849821896,250.9910076018751]
["20/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08039748460608484,44.58844496253465,0.07279687919954378,40.37314920406698]
["20/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13803158389171896,896.3712386356245,0.16181256033238867,1050.8038888094416]
["20/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09764493321705574,1389.571794681475,0.12377120338259714,1761.3712002027348]
["20/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1713831415095214,538.1430643398971,0.1512575781195078,474.94879529525446]
["20/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12772085425687418,2970.7870700148937,0.1399347395587079,3254.8820421355454]
["20/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15635270587176012,193.2961636697687,0.1795325543829634,221.95301208617502]
["20/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.10369968584259348,420.39852640587395,0.11463734684976584,464.7398041289507]
["20/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11828545147395549,1119.6900836524626,0.10317110022954695,976.6176347728914]
["20/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08036354227881737,25.0541379408441,0.08405446370027198,26.20481960319679]
["20/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21046491320082175,84.27015124560903,0.21673661618186768,86.78134111921982]
["20/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11042733405274442,144.50861363456448,0.13385242086616767,175.16340439552084]
["20/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09112576092157888,101.9400094395215,0.08923498758421979,99.8248506753137]
["20/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10560039608724932,755.8876351925306,0.09398818321396574,672.7674154455667]
["20/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.22547560989537588,465.6071344339512,0.20378594715394538,420.8179808728972]
["20/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10314576502879641,363.64039460902177,0.12395630819452808,437.00796453980877]
["20/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10513880572121374,61.9267565697949,0.1031055174304268,60.72914976652138]
["20/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10513880572121374,61.9267565697949,0.1031055174304268,60.72914976652138]
["20/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19051967179505638,342.55436988751137,0.09934680201474294,178.6255500225078]
["20/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09232771790675783,6056.698294683313,0.12916443644197645,8473.187030593655]
["20/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19332787377623278,992.545303967179,0.15865023442681514,814.5103035472689]
["20/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12253741144848779,435.7430351108226,0.14871121857592148,528.8170932559768]
["20/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0925908805955204,371.243135747739,0.08108327793276215,325.10340287140986]
["20/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06944513789486931,103.33436518756554,0.07101402724831175,105.66887254548789]
["20/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06763578576287323,300.84397507326014,0.05735714650619016,255.12458765953383]
["20/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.15713870763266988,456.9297050206819,0.11978855959023431,348.3225236035891]
["20/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10071947275289911,249.6835729544369,0.08791618736199973,217.94422847039732]
["20/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11219390733102798,911.5754970646024,0.12342855421922015,1002.8570030311637]
["20/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10801504488515004,16742.331957198257,0.18783064080010908,29113.74932401691]
["20/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1670601629697438,624.8050095068418,0.15212659944107987,568.9534819096388]
["20/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16441083942119017,1206.2276013468343,0.17269608041192486,1267.0136565851503]
["20/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14281212609940078,849.3873036749562,0.07505966082760464,446.4237363201285]
["20/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16286564439181547,444.9489404784399,0.1443898681331922,394.47311973988116]
["20/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10950596354014912,825.5990953503813,0.1255582426317063,946.6221580938317]
["20/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08467086258240591,2837.8338659622286,0.08961845145918898,3003.6575606922565]
["20/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10639261819064268,267.15186427670375,0.08647560045289979,217.14023273723137]
["20/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09282474586060405,127.8666569131347,0.10168350580030565,140.06965307955238]
["20/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.179366931931449,429.9425358396833,0.15346423436823953,367.8537697806701]
["20/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11634509394657655,63.0559487264286,0.09501951056251051,51.49804931861766]
["20/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08916872205617496,299.60690610874786,0.09797884390152259,329.2089155091159]
["20/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08469513376796774,2194.1288399950367,0.08810418269484624,2282.4443338687497]
["20/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08331126171304115,481.20584765452566,0.06923770037857406,399.9169573866438]
["20/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14236421776020003,456.98913901024207,0.11573329445769881,371.50387520921316]
["20/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08221320848498787,201.50457399670526,0.10438953341600823,255.85874640263617]
["20/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11148873265471074,108.35525760162885,0.08560619019039961,83.20016354570022]
["20/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.1092560282246091,1748.0964515937455,0.10620317663600826,1699.250826176132]
["20/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08874779765003933,305.82491070203554,0.1049221932095018,361.5618777999432]
["20/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08083481508802355,31.98284460467478,0.06336766227503554,25.07184674446352]
["20/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07142319753826486,393.37821675124343,0.06474178686588382,356.5789483584239]
["20/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.15097685751911483,100.05353860454372,0.1560744840227355,103.43177536581014]
["20/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06263819475422536,4838.132683296981,0.05920537978567162,4572.984328363738]
["20/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1030285623314978,172.77889902992183,0.11667996599687577,195.67230297676068]
["20/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13885982634771507,426.0219472347898,0.1168791661880096,358.58528186481345]
["20/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0930743814320062,624.509608994494,0.0991941549945118,665.5720080763208]
["20/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10665542818178043,3127.1371542898023,0.09526865286588235,2793.2769020276705]
["20/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15603330947166585,94.08808561141451,0.18473892456119592,111.39757151040114]
["20/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15517133420932253,988.1310562449659,0.14443208856399362,919.7435399755113]
["20/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16058620744313576,446.4296566919174,0.13883597507425932,385.96401070644094]
["20/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.0672219313164288,55.62142485644221,0.09334533768437818,77.23670808074445]
["20/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07262397113623453,683.9599956805774,0.07753318295324105,730.1941032434389]
["20/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.084788508858504,313.6326942676063,0.07055111242045987,260.96856484328106]
["20/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07311987802251885,2119.6026476432385,0.06455666655895184,1871.37184937911]
["20/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11131609357244711,2340.9774478285626,0.09694818307375545,2038.8202900410772]
["20/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1413880519919834,168.80998642612644,0.11940530519816837,142.56372915338818]
["20/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09631751114020191,1334.2525526328814,0.06689425291710074,926.6625212230763]
["20/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10365315283585713,440.73320585806454,0.09146124321219476,388.89320613825214]
["20/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1472785275636436,4896.992453810327,0.2402104219555889,7986.966213624006]
["20/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12058825605178317,10991.895195861476,0.06206513484055322,5657.378917491059]
["20/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058008604224270115,7935.826365772442,0.059186908149371234,8097.023406810681]
["20/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07255860007835742,197.380087725309,0.08428908802309865,229.29036076108005]
["20/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10499179143882698,97.6423660381091,0.1083204574531039,100.73802543138663]
["20/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10041419712801342,2444.0815580958465,0.10162442833477368,2473.5385856683915]
["20/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05288016464138893,33.74812107413441,0.05097292044195393,32.530917826054996]
["20/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08609508089008024,672.8330571559771,0.06867464292163358,536.6923344325666]
["20/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05503618794172649,459.73587875789053,0.05521817590776469,461.25608574567326]
["20/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07878815788763652,1758.551684052047,0.07409884123321832,1653.886136325433]
["20/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3829303860775342,2074.7168317680803,0.41725134616108406,2260.6677935007533]
["20/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12809102392143074,315.61628294240535,0.1272898382008813,313.6421613269715]
["20/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09396682629631177,1845.6481669755788,0.07820899361631248,1536.140906300009]
["20/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.14897051268914624,1845.7446522185219,0.1244778708127176,1542.2808193695712]
["20/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1498870322372064,51.12646669611111,0.1334784780544633,45.52950886437743]
["20/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08318950135094273,628.3413162880277,0.09640670572298383,728.1726105969226]
["20/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08585081545940647,1083.0080370204125,0.09931372569404724,1252.842649630406]
["20/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11160997023125985,1584.0270416003273,0.08682046400064362,1232.2014104685138]
["20/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15239183929532465,3207.8482171665837,0.1269004553789422,2671.2545857267332]
["20/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0811015907541217,249.0652871587314,0.070107710918506,215.30277013797797]
["20/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1258980334331281,221.15370854143157,0.1330795669823587,233.7688601376688]
["20/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1993868461725325,286.196797302797,0.14803712530546492,212.4902016238094]
["20/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.09988792558342288,840.4121707347737,0.105295435552255,885.908532428467]
["20/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06642058437524878,230.58217870696285,0.06626290863250067,230.03479995933404]
["20/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08914275442798081,621.3249983630262,0.08938887825299112,623.0404814233481]
["20/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2816534499912736,1215.3346367123456,0.25451898133785544,1098.2494044728462]
["20/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13274982718448558,174.1677732660451,0.12285256928058692,161.18257089613004]
["20/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10499621312557683,192.66805108543352,0.11174621929299224,205.0543124026408]
["20/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10840813649355731,262.1308740414216,0.09559684012782727,231.15315942908632]
["20/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.0910663860389971,218.64889479041966,0.0803803595503473,192.99192098184136]
["20/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09104525606002001,905.0638606157963,0.1035780910135456,1029.6504286410516]
["20/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16363497881094347,129.72981120131598,0.22444872168722688,177.94294655363345]
["20/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07581402253123001,821.065864013221,0.06674816895638014,722.8826697975969]
["20/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16277019460137482,72.72572294789427,0.11767610972281921,52.57768582415562]
["20/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10757808596330172,39.072360821871186,0.08136642242812436,29.552284625894767]
["20/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11152693166185035,195.8412919982092,0.0932420514811814,163.73304240095453]
["20/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08614138848427112,676.9851720978868,0.08813184716853108,692.6281868974858]
["20/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10126047337561313,5.964241881823613,0.1011737294857317,5.959132666709596]
["20/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0854718760270884,2214.251278158351,0.09392441910357452,2433.224526210918]
["20/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06977512464957451,38.430111020358794,0.06334346066766805,34.8877374006534]
["20/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15799000094520477,5253.147591877064,0.24681780802031977,8206.660966373462]
["20/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.0610475016766756,7101.722268427744,0.051292164736656126,5966.873311792689]
["20/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17605457996944104,18.276351729012678,0.1799331370133979,18.678987506785113]
["20/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1063781734996691,1732.568876774139,0.11929253659484426,1942.9035988882633]
["20/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11015954718822864,1048.4985701375601,0.0875153638187845,832.9712328271909]
["20/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1043087102790677,687.5531925697446,0.13424988331535265,884.9111030961488]
["20/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12261972923849056,393.4962695768686,0.1110818971013382,356.4704668518988]
["20/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09150962983395473,387.45177271696434,0.1241228632957166,525.5362031940641]
["20/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05640214610973237,55.28538361675967,0.05654174936341367,55.42222272601808]
["20/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2593180094435983,103.46788576799571,0.29207848136751,116.53931406563649]
["20/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10628893623124266,580.1250139501225,0.08850768516448215,483.0749456277436]
["20/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11577448232687879,2087.39322647245,0.13261484632818535,2391.021979900239]
["20/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14834829293106672,97.99888231026267,0.14835846784595808,98.00560385903991]
["20/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0752384262492722,398.36616389333125,0.10287643479928685,544.7015937073876]
["20/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.10089724358388787,163.55443184948223,0.08020353140874373,130.00992441357357]
["20/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12529122981749893,3157.338991400973,0.1212960092556621,3056.659433242685]
["20/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.17054407403045346,4200.58856899101,0.1741993830695176,4290.620717295856]
["20/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09605351597515756,1952.9588494563623,0.08413116051962274,1710.5536719168645]
["20/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.15414441801787496,1280.3861383590604,0.10165761113141956,844.4094040192332]
["20/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11640787285342642,309.41212604440744,0.11840294155486507,314.71501865283136]
["20/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09393568889799085,1635.4457715138706,0.0821881402570277,1430.9177696872118]
["20/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06067894638458371,91.03106278003945,0.057731906511811586,86.60988891895612]
["20/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1615931606544591,9063.81547975236,0.13562318975276016,7607.150956859126]
["20/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1011841874471526,687.0406327661663,0.08735165617747463,593.1177454450528]
["20/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.053297278234852856,309.12421376214655,0.06891661961592531,399.7163937723668]
["20/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07731282911791687,2009.387951576565,0.08366505386494046,2174.4845340972747]
["20/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08831601210366688,222.99793056175886,0.12645294491386333,319.2936859075049]
["20/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16829302426544254,1441.9346319063118,0.1844221632449137,1580.1290946824206]
["20/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07139904910792362,8.897193633916721,0.07895513764869792,9.83877456114545]
["20/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1218877360124206,460.00431571087535,0.1379104300530695,520.4739630202843]
["20/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06345503854372331,305.2187353953091,0.0832379146011087,400.3743692313329]
["20/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16205209644636426,157.87115235804808,0.16756134777537748,163.23826500277275]
["20/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11011955639363374,348.1980373166699,0.08710248137126292,275.41804609593333]
["20/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1097403848340886,19.456970231083908,0.11751436192516333,20.835296369331456]
["20/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08388677320298937,362.1537079700821,0.09432655997551294,407.224073007698]
["20/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12165946556358723,1262.8252525500354,0.09773952632987512,1014.5362833041038]
["20/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16533257521330924,1171.3812953862957,0.18679964156112489,1323.4754604605696]
["20/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0778043415209966,179.1055941813342,0.08668676409876168,199.55293095534938]
["20/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1280625901321935,406.18083178475047,0.12775123722173443,405.19330229609704]
["20/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.21844840576303282,226.77285072960112,0.20701561380015324,214.90438771123004]
["20/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14704480164320885,325.8512804413508,0.14956337166374892,331.4324316068676]
["20/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.17300094410283942,19.2290549370306,0.1816015964786749,20.185017448604714]
["20/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14367955451624767,3706.2822030258617,0.11280282659550175,2909.802372853564]
["20/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.0886384867897045,927.0433086126635,0.09826367971532655,1027.710310261436]
["20/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14116125616325534,918.3951325981393,0.091500207303142,595.3003487142419]
["20/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2513666959293314,65.61465704966457,0.14566741910519854,38.02380308401893]
["20/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10309172274089218,277.3361620246254,0.09911385784199324,266.63495580959426]
["20/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15549589799500924,252.75858219088752,0.1571492083939186,255.4460382443147]
["20/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10552625726670188,1718.6938166720563,0.11865891576967945,1932.5838905755434]
["20/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.0694403737168653,959.9501571573793,0.061694735399375894,852.87373573034]
["20/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06786564296427629,1980.76058837685,0.055276538043409366,1613.3286776039674]
["20/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.1118597787300451,253.80983793847233,0.16789247658681256,380.9480293754777]
["20/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09031555775417514,5396.55509001485,0.06638158119080464,3966.446853304301]
["20/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.2463645732418947,1327.0181373101416,0.2962495380264485,1595.718511625662]
["20/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014147778044679319,5.8897200000000005,0.05016585378259434,20.884044929694024]
["20/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.1381591577337991,96.71141041365938,0.16613875858441587,116.29713100909112]
["20/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.29491295569005715,1455.0030705024199,0.3546322686631932,1749.6384266904608]
["20/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.152900245289724,82.56613245645097,0.18386439087598255,99.28677107303058]
["20/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.3079831436289924,446.57555826203895,0.37033974435059674,536.9926293083653]
["20/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.073418629201238,122.49164095934549,0.08828676183456953,147.29763344479582]
["20/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2949028316092728,212.3300387586764,0.35462304791092786,255.32859449586806]
["20/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27700043300543287,277.19331345316925,0.333096029256694,333.3279700900175]
["20/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07019885586111572,137.5897574877868,0.08441477440841916,165.45295784050154]
["20/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2770537907793775,276.4159079149583,0.3331610981985373,332.3940350407509]
["20/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.227292756565753,1797.3893361469843,0.2276324802005288,1800.0758082000716]
["20/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09852998271597112,937.8083754906131,0.0778901506747266,741.3584541220478]
["20/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09852998271597112,937.8083754906131,0.0778901506747266,741.3584541220478]
["20/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10139529731073653,668.3493659449975,0.14069132877058746,927.3700346241263]
["20/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020817630859985,417.8481877593155,0.134349528116751,431.13810853824157]
["20/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020817630859985,417.8481877593155,0.134349528116751,431.13810853824157]
["20/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15635228953503283,2314.1715916269522,0.1304351779893598,1930.5721991627643]
["20/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0928475239203899,3931.1641627893086,0.12400916247622236,5250.547939243254]
["20/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05447134231836903,533.9280974046533,0.051741830590976715,507.17342345275375]
["20/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2817677638435624,112.4253377735814,0.30110385957372293,120.14043996991545]
["20/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10456573779075257,570.7197968619275,0.08618793123547377,470.4137286832159]
["20/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11244993855358772,202.74522963641596,0.13242411859481182,238.75831929521766]
["20/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11956481081899109,428.13142433376254,0.12865080660644934,460.6660830793372]
["20/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0752504184601046,3984.2965925420017,0.1005254147006464,5322.536079556843]
["20/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.10311974450801867,167.15710584749826,0.07993060824387052,129.56751596331412]
["20/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.10311974450801867,167.15710584749826,0.07993060824387052,129.56751596331412]
["20/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07044182966808832,103.69037327142601,0.09324817106516288,137.26130780791976]
["20/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12650544842871297,3187.937300403567,0.11900260554915877,2998.865659838801]
["20/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.18944407980065064,4666.105466271052,0.16029575391435166,3948.1671549032317]
["20/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.06164833467496976,308.51662494749917,0.06718890060640215,336.2441655287153]
["20/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06489769941359448,346.09943097269934,0.08941636122512922,476.85745441361416]
["20/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0637796896708569,340.1370850146798,0.0691789623367515,368.93140614189576]
["20/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10815913077039249,2110.1846413303574,0.08576138325206588,1673.2045872478052]
["20/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0909673324923136,1849.54663240282,0.08884736527471111,1806.4434862437045]
["20/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1584148235280512,1315.8578608561265,0.09419403513650138,782.4139106412341]
["20/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11428496792926568,303.76944475598816,0.11577612903483422,307.73295097458936]
["20/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09529292064685069,1659.0755436556137,0.08649134854421296,1505.8377908185107]
["20/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07340423189718423,1101.2164251834834,0.057941922964806034,869.2495735795321]
["20/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12005093066921516,611.6594917596512,0.14117619588698863,719.292718044207]
["20/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.1431311101687975,5.897001738954458,0.17213596369357692,7.092001704175369]
["20/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.031065698630136983,22.67796,0.110162603177723,80.4187003197378]
["20/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.2948820536165837,129.74810359129683,0.35459755430031253,156.02292389213753]
["20/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.29099948833826433,458.7560257334808,0.349929269686571,551.6578807953935]
["20/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628986114856027,1802.7531854975816,0.31613747318897534,2167.8236854354495]
["20/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120944725057015,544.8887942546031,0.2660078339047719,655.2373313173508]
["20/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.006759257142857142,11.8287,0.023968664727172066,41.94516327255111]
["20/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.29099702755089185,442.3154818773556,0.3499273991490729,531.8896467065908]
["20/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628928416953706,1551.0677660026863,0.3161317658544348,1865.1774185411653]
["20/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.128584780000205,161.85521045599833,0.13825977593784655,174.03354527638223]
["20/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.24170247925798916,11.795080987789872,0.2906573593102042,14.184079134337967]
["20/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12799605308293655,251.96023049376055,0.11160020418670888,219.6850019415364]
["20/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16110250613863777,9036.294500660792,0.13582728131841756,7618.598522366234]
["20/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12158996906665862,458.8805432575696,0.13080819672604213,493.67013444408303]
["20/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.04929838292377642,91.23524873954017,0.04342060310397676,80.35739287305424]
["20/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17877357864535964,646.8028075389112,0.18584317138117468,672.38059405709]
["20/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09745406390611887,661.7130939225472,0.08388501444059963,569.5792480516716]
["20/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07593543725309601,679.6221634152093,0.08538856404769997,764.2276482269148]
["20/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689097565017376,43.69703084579103,0.09305563206376247,38.0411423876661]
["20/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05468809711167734,317.1909632477286,0.06635991159084353,384.8874872268925]
["20/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05468809711167734,317.1909632477286,0.06635991159084353,384.8874872268925]
["20/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07606987702726153,1977.083184258576,0.07990491758530022,2076.757253608401]
["20/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08510249457195024,214.88379879417437,0.12498770000006926,315.5939425001749]
["20/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11409130463556368,977.5342981175096,0.1265684289197468,1084.4382989843905]
["20/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11409130463556368,977.5342981175096,0.1265684289197468,1084.4382989843905]
["20/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07244498158795092,90.27529596637167,0.08189581854088937,102.05219319728134]
["20/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.1259382725122009,1101.9598844817579,0.1092361907388165,955.8166689646445]
["20/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060247118179680675,289.78863844426405,0.07631884276165288,367.09363368355037]
["20/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13907495986860194,135.486825903992,0.14865379072390675,144.81852292322995]
["20/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0742292102090936,198.4889080991163,0.0729409470881794,195.04409251379172]
["20/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10140475504505429,320.6418354524617,0.08100315816222754,256.1319861089635]
["20/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10140475504505429,320.6418354524617,0.08100315816222754,256.1319861089635]
["20/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10995523293634596,19.495062799614136,0.11957967045796422,21.201475572197054]
["20/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10723121763461003,19.012094886616357,0.11661992439982866,20.67671259608962]
["20/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07285728291943824,314.5374908872954,0.0852966453595936,368.2403699047648]
["20/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769268232134,254.093617856194,0.3545936006546219,305.551105098856]
["20/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.18459789141984223,468.87864420639926,0.22197574997908345,563.818404946872]
["20/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617532751896045,80.90026910638561,0.3147555345856654,97.28171474553487]
["20/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12258978415193815,1272.481959497118,0.1001779282729697,1039.8468954734255]
["20/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1695875940564159,1201.5281038897065,0.17455395041794627,1236.7147387111493]
["20/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06573632408369191,151.3250180406588,0.07690268933268501,177.0299908438409]
["20/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12932951729291167,4101.991913027017,0.14609861608746785,4633.86359308772]
["20/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11341716993019049,239.31022855270194,0.07354873557181156,155.18783205652238]
["20/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14714754880588304,326.0789681538368,0.1509715039320413,334.5528527134035]
["20/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.2630275355450903,29.235510575836784,0.21497512322145834,23.89448494606509]
["20/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14377875190664788,3708.8410467240114,0.11263951410544407,2905.5896497735785]
["20/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08854000081509894,926.0132733869169,0.09907096406509354,1036.1534547882009]
["20/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14097300267450424,917.1703554003246,0.0911594741185184,593.0835386150807]
["20/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14097300267450424,917.1703554003246,0.0911594741185184,593.0835386150807]
["20/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2502078302972605,653.1215647084344,0.14619001148199007,381.6021622122141]
["20/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13225920580722228,822.6522601209225,0.11119845880348057,691.6544137576492]
["20/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10283532356681743,2766.4639992740163,0.1043502857244994,2807.219336293659]
["20/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.20012635489126276,333.2103808939525,0.24065389487098027,400.68873496018216]
["20/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21585738027590662,762.5370037320869,0.25957143500799046,916.9611159573768]
["20/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1348420310056449,219.1857213996758,0.13768662042797988,223.80960150568131]
["20/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1348420310056449,219.1857213996758,0.13768662042797988,223.80960150568131]
["20/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05865779939871416,830.1226561107362,0.04195048809578899,593.6815045942817]
["20/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06924655196229666,957.2707472723271,0.06568494616897734,908.0347789440182]
["20/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12232424039305921,3916.092335793585,0.09457216045361876,3027.6363175591136]
["20/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.29419418438277173,9699.409051911065,0.3537650101968559,11663.424106604247]
["20/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.11106653717584211,252.00997285198574,0.16672362585827447,378.29590707242477]
["20/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.11106653717584211,252.00997285198574,0.16672362585827447,378.29590707242477]
["20/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.1042111524505842,622.684772344791,0.08682804459240344,518.8168435792114]
["20/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1042111524505842,622.684772344791,0.08682804459240344,518.8168435792114]
["20/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377326516668253,2450.0250635738917,0.0171543400894901,2923.2530206221313]
["20/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.0170592319218481,2064.3376548628385,0.01756776020578928,2125.8746625025606]
["20/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356929328167978,2471.3312204395925,0.02623182837813373,3184.543965105435]
["20/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017462206663904,1798.60083118629,0.018226604224874224,2046.6653884111265]
["20/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495939111981235,2522.9783735732376,0.03087908136937719,3624.277780323801]
["20/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961594290336954,949.6153389755553,0.011365195611178661,1204.312952938547]
["20/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011130442684377125,1886.9439482824541,0.011124933115227284,1886.0099110244814]
["20/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020022926293641576,1229.019630118022,0.012468586556488014,765.3295733608993]
["20/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0026003193005717357,632.0726139864746,0.002884601514806077,701.1745132114872]
["20/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002247208368614427,546.9143367115362,0.002798333609689628,681.0444422582132]
["20/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018592880687299384,452.27182271855753,0.0027909963395582587,678.9098595975464]
["20/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019392552656589386,471.3844737000465,0.002814296721219995,684.0851755105504]
["20/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589030110053591,43.12170594356014,0.0003222245681985338,78.99738070097305]
["20/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0022250918040025245,541.5734382704394,0.002598822709362466,632.5372048168907]
["20/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002467228614322092,601.417815098689,0.002636071979060356,642.5754957957]
["20/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740513933778172,164.84769389296244,0.0006336374049382216,154.96394784520382]
["20/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017202088558462024,590.8862062830509,0.018019545721422742,618.9655967698042]
["20/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281748516672205,1925.0418606451976,0.019724077585414643,2484.6420534346826]
["20/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009426060706774132,1090.972266202038,0.011689343274865939,1352.9245906329838]
["20/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00374762606396828,396.6300044800829,0.00442021654545104,467.81361808781077]
["20/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446997684379535,3799.9702472599997,0.039744823859908116,4381.469382316271]
["20/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014553010075613741,1815.6335370335703,0.016655459445290427,2077.935120394434]
["20/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739489242890281,1103.289341434611,0.01086729864584034,1231.0475906007937]
["20/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962802770717034,2027.0549311006855,0.018693399208842436,2233.861205456671]
["20/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.000660856680037474,181.24470837778105,0.0013977522422361712,383.3436283251598]
["20/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028067810268783,39.29380999111206,0.00018717992061645456,45.888327413627685]
["20/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017458935935704196,391.0594981020208,0.017736859421869193,397.28465520269975]
["20/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.0281415160317049,1813.3384744913792,0.01312666692176513,845.8353894030762]
["20/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01558827769032048,1196.3246711200127,0.015014556599977752,1152.2943613991977]
["20/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036239792145753714,2220.4719019064605,0.031904567351218244,1954.8455206623796]
["20/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.047238422330732006,2883.547628166321,0.046036441429626596,2810.1758048607644]
["20/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06748806825992576,1115.8528546135865,0.05973908533001666,987.7305813639101]
["20/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012744044833050524,1274.3908379869595,0.014859834938915685,1485.9675831523011]
["20/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02479337165724788,2473.2608776029724,0.025786504786674092,2572.3307963384186]
["20/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019467691083322206,1950.6577086437276,0.01968483652674646,1972.415626996729]
["20/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014276428058426839,1428.1123736990073,0.013561458034379425,1356.5918551220027]
["20/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023880957099576484,2381.2932555111024,0.027760340581258845,2768.126567172435]
["20/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018928757748842867,1890.443617512752,0.021116870124326243,2108.97370435303]
["20/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02447565308107764,2453.572910308882,0.02293854645478133,2299.4849615197804]
["20/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034287274409816174,3423.9919410631287,0.024228843526588856,2419.538047403651]
["20/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03135978192882085,1524.7125973792697,0.026755151037088195,1300.835443423228]
["20/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03131969703878869,1526.5932928646241,0.025047741736298347,1220.8839213445099]
["20/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028350261361893888,2834.502754681889,0.027847825371931367,2784.2684312863976]
["20/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024213415994777308,2198.3312544113187,0.026105713245311725,2370.132547933211]
["20/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295964574777878,1673.3424813492807,0.032695286286495075,1659.9211017538264]
["20/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02602272995549893,3017.164497592285,0.02240169676358479,2597.329499114811]
["20/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.0264799711557921,3076.899355319949,0.02385018491822052,2771.32547340719]
["20/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02227447995448361,2225.4712938080197,0.023672653608583272,2365.164581252476]
["20/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648158586101662,2303.998724198342,0.027897641684202657,2427.200968472432]
["20/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02687717807727626,2333.727285500466,0.02969098767088842,2578.048478965623]
["20/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.0216481816796924,1880.3846527303035,0.02193041326089005,1904.8995954470724]
["20/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036718790097731796,3187.3920055071176,0.04159497039984405,3610.671151442919]
["20/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03544340717595869,3074.9062122258956,0.04356389678032711,3779.4023631412424]
["20/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.0293491890672813,2545.478362768935,0.020458613427679004,1774.3917112335716]
["20/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028662205510535173,1467.7915441945063,0.03127558893200694,1601.6229092080753]
["20/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035758398016842975,1836.0065271246992,0.03270271372910088,1679.1131368088265]
["20/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03741348658008,2292.386097836828,0.03192200523754177,1955.9139687498935]
["20/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04715434709941059,2878.4154725628373,0.03980325866132913,2429.6872427828102]
["20/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024937103274782216,2487.598814025522,0.024948497477671694,2488.735441856041]
["20/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01578728760623608,1579.2480223582718,0.01305829673490596,1306.2591756307638]
["20/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017626909269131512,1760.4260441413849,0.020747199001125524,2072.0540911007397]
["20/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02224192977624046,2229.652307589143,0.021838331501845644,2189.19341607674]
["20/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03449017949322264,3444.2544256829497,0.024884360746523806,2484.9992342993582]
["20/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03320219784907622,1685.6567136728756,0.03210612277248353,1630.0096050101765]
["20/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028448677768728177,3298.4372014017567,0.02312785432033927,2681.522694972611]
["20/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027196488422067216,3160.1566784381157,0.022944694268751727,2666.1099662147153]
["20/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026512915458364934,2302.9407302975774,0.021642736205951113,1879.9116529466976]
["20/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03341344220613386,2897.9742495223486,0.02139625487581169,1855.7140950577245]
["20/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09901224743112604,10477.553757557425,0.10225903957407066,10821.13185117641]
["20/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08133959407004013,3017.4730950119074,0.07711701437514785,2860.827112614829]
["20/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07636471426190042,9767.810601239682,0.07712523787201249,9865.089176209118]
["20/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09936208390164786,42058.294910096934,0.10197724921666614,43165.250297290375]