{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04891670937416584,607.0897815105934,0.041866351408598824,519.5900226010533]
["16/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05567469405871523,1630.7989201670553,0.04686129888078046,1372.6407823958132]
["16/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.12051602557496825,1006.8380927152389,0.12858928252337806,1074.2852441555308]
["16/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356675020394034,378.55206008535737,0.04975542921206396,351.61775087995704]
["16/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0676396051983686,2518.9505290739617,0.058007680100324054,2160.2502860644818]
["16/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04402760481823104,284.0923785979443,0.04145528414076759,267.4942306225026]
["16/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11892488091820008,7276.843096964108,0.14266967589317317,8729.753085760387]
["16/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12258913473304546,152.22160769831805,0.12074420466551541,149.93071771380227]
["16/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06194852152028092,743.3174811208333,0.06551603625717685,786.1239275543091]
["16/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0646317318399229,2266.5598186630336,0.06594937342465232,2312.7679796750895]
["16/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07212318398130392,2936.5247224873006,0.06903511508893877,2810.7927435784804]
["16/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04286821651683775,1391.7415274277469,0.04090245307866854,1327.9218765933194]
["16/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06194653491115214,1585.2342837253925,0.05651907063946514,1446.3435055807709]
["16/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.058978937712342416,2132.050567267798,0.05022724567051486,1815.6825432566304]
["16/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06063610100052781,1316.5737597426385,0.053976051899226656,1171.9660798178636]
["16/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05782006915910713,2005.6399468901686,0.05475415940979409,1899.2908685128778]
["16/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05874047380560955,1992.7792753894164,0.051581564218086434,1749.9122071459135]
["16/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509788204584884,1028.4171951375602,0.04842836156319043,1104.3658261665157]
["16/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.12066432666331404,4032.3082324312422,0.12267828313849895,4099.6097580702635]
["16/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015246705059124,10450.125690396108,0.05629111335585941,8385.296120759991]
["16/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06929954524257949,11286.236498638991,0.06921442081535505,11272.372996157073]
["16/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2021628742431387,12700.66828167849,0.2775252003212073,17435.22653346751]
["16/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19200781535177414,12029.05204805059,0.2692003009601105,16865.065756137883]
["16/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23643888252862072,4403.012158224481,0.5075750529391793,9452.164150843984]
["16/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23350600115657172,4336.260972331763,0.5115587446683746,9499.765353238641]
["16/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19197602008398543,120.27060113865976,0.26916164191806585,168.6264381498913]
["16/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2322597608978003,43.131179996908344,0.5100251937601373,94.71286954741232]
["16/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10996450169870073,1527.4069285949531,0.10031408930619165,1393.362700463002]
["16/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.07958693498993848,335.14058324263095,0.0816022159805152,343.62693149394954]
["16/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09832370560103401,513.4463906485996,0.08178581729675588,427.0855379236592]
["16/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06559596749303945,1120.903892521058,0.061739663234042105,1055.0073653433114]
["16/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.12022377900968835,4257.1240147330645,0.11395751686189826,4035.235672079817]
["16/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13509283966311186,15935.551366660675,0.1134883731467546,13387.08849639117]
["16/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.15149589484770323,580.2292772667033,0.1318917567565509,505.14542837758995]
["16/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08667171981776142,419.0577653188765,0.09256104373084952,447.5326464386574]
["16/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.14373918153447077,555.3363278584278,0.13013463006916723,502.77514327222764]
["16/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.12252529219596187,220.66805124492734,0.11616172097211366,209.20725947077673]
["16/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10150268760574559,825.2168502347116,0.10421627637377982,847.27832691883]
["16/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14734870860558277,1250.8431873527923,0.13394839033542966,1137.0878855574624]
["16/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06770231860192875,486.91507538507165,0.09721268350799497,699.1536197894999]
["16/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11836170379677194,649.213945325294,0.12867747326244758,705.7959408445249]
["16/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10579412790264198,476.6025462014021,0.09538773732267238,429.721756638639]
["16/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08973223559013303,299.0775412219134,0.07115362365951175,237.15502765715266]
["16/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3398585251608286,66.6122709315224,0.29843885987306407,58.49401653512056]
["16/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.1254941501094754,2113.0704995433466,0.1306734943069346,2200.2802971401647]
["16/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09583099436269432,338.2834101003109,0.06739613255473445,237.9083479182126]
["16/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08836176836788141,299.546394767118,0.08693079018179331,294.6953787162793]
["16/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09380476656345317,1920.1835715538864,0.11474189605490631,2348.7666122439323]
["16/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07755379877906328,376.5236930723522,0.0663327861842794,322.0456769246765]
["16/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.08868425496316554,991.0465492133749,0.07420812057613423,829.2757474383]
["16/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09906406678103531,463.8179606688073,0.07600089441524814,355.8361876521918]
["16/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.063754915426311,111.69861182689687,0.0543425229126305,95.20810014292864]
["16/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08684488394516798,240.03925922444432,0.07457348181399263,206.12110373387563]
["16/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08180177057751324,162.008406628765,0.06707368725914903,132.83943761674465]
["16/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1415243179716932,728.0010916463899,0.12517870262250375,643.9192462901593]
["16/03/2026","PEQ01","1INN","STF ON ING","EUR",0.21911288433596143,492.89443331374525,0.19766232033526998,444.64138959418983]
["16/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10600602082162787,675.8943887586993,0.10501862844742385,669.5987749807745]
["16/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07968326765283071,411.32502762391215,0.0972608116165132,502.0603095644412]
["16/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.22361408192940121,2383.726113367417,0.19142795266461649,2040.6219754048118]
["16/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.16766981646955215,539.5614693990188,0.13537084962503712,435.6233940933694]
["16/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07437741691034645,2630.3573490344024,0.0752121938617087,2659.879235919328]
["16/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09605443086467051,4550.098390059442,0.13806968898374183,6540.36116715985]
["16/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.13210688758558578,420.6283300725051,0.13977602901198075,445.04687637414673]
["16/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08763780856500765,4711.408588454811,0.0899784996337854,4837.244140312303]
["16/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11722656096059135,183.40095462284518,0.10970717901253797,171.63688156511566]
["16/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.15976784832641233,434.5685474478415,0.11648126748613523,316.8290475622878]
["16/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.14291874552461398,102.95866427593191,0.1542459934562216,111.11881368586204]
["16/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.12103558652075869,295.44786669717195,0.11313991240356426,276.17452617710035]
["16/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.12263286557319876,3049.879366805453,0.139258056240082,3463.347858690839]
["16/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08397606281682715,327.04477664013336,0.07473446221454821,291.053363094558]
["16/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.12100324428867003,115.38869375367572,0.11564898149742299,110.28286875594256]
["16/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11084190800567101,1844.8527168463881,0.10631861185004668,1769.566975632177]
["16/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12182045160804543,3708.2145469489024,0.10874090301605611,3310.073087808748]
["16/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.16409666249008706,1052.1877998864381,0.15715450597847597,1007.6746923339879]
["16/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11700295488289361,2578.1601108445607,0.10477590372532986,2308.7370385876434]
["16/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08875651500957288,82.79207720092958,0.10514647008746462,98.080627297587]
["16/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.099656491218435,2471.4809822171883,0.113889998582226,2824.4719648392047]
["16/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.0842534762998115,643.6123054542601,0.06480769130158269,495.0659538527902]
["16/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08630892293966522,1116.4059182245696,0.09967936595806501,1289.3525986675709]
["16/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1141212202098085,40.95810593330027,0.0695864161348572,24.97456475080025]
["16/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07398030025933633,535.0995117757797,0.0744783660973803,538.7020219823518]
["16/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11440472797938048,1074.946824094259,0.08777287707118854,824.7139529608876]
["16/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.057732637798400516,324.0532959624221,0.058934213193818155,330.7977386569013]
["16/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.12393839058322648,1109.248595719877,0.13712833997540352,1227.2986427798614]
["16/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10510427423930703,20.616203392040074,0.11539845565320524,22.635407076376207]
["16/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09128897182167064,5842.494196586921,0.13591840065236258,8698.777641751205]
["16/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09969413350001549,3084.0722431134345,0.1188726312814585,3677.3656556325554]
["16/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13864868521604107,464.75039284416977,0.14550830276010315,487.7438308518658]
["16/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0731180865819551,1548.641073805809,0.06441506435311507,1364.3110629989774]
["16/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012097777777777778,16.332,0.04289800600609774,57.912308108231954]
["16/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010327586130292,1318.1801901371393,0.25265027574417026,1585.118495432229]
["16/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13037914285867358,40.409740979,0.4623222444618948,143.29226084716686]
["16/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02315137142857143,24.30894,0.08209413127738102,86.19883784125007]
["16/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0121198200000642,13.415784813,0.0429769115591072,47.57240597643037]
["16/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.022233024,83.37384,0.07883912861479146,295.646732305468]
["16/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",548.45646,548.45646,1945.765888250774,1945.765888250774]
["16/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.00867787951807229,3.60132,0.03077113955055498,12.770022913480316]
["16/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.7453,5.7453,20.372850320279877,20.372850320279877]
["16/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.009777470096673768,35.80314,0.03467098548640343,126.95821465411208]
["16/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149740737705104,1.563060073606586,0.0012201610771982127,1.8790480588852476]
["16/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.294676079309519,173.387405065721,0.3543526224364979,208.5010830416354]
["16/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.01221483103448276,212.53806,0.04331338578830074,753.6529127164329]
["16/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",124.3906200002792,108.391965842,441.0801722610305,384.3500978224386]
["16/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014030862385321101,15.29364,0.04975371251520622,54.23154664157478]
["16/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2948802491378461,386.90462485106,0.35459650225405864,465.25675110227803]
["16/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.014005133333333333,37.81386,0.04966747147361799,134.10217297876858]
["16/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.21893719334175793,1259.1368735235294,0.26326768820628366,1514.0874365296897]
["16/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",368.4153,368.4153,1306.7639372183119,1306.7639372183119]
["16/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012007298245614036,20.53248,0.042576728914662604,72.80620644407306]
["16/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.12669755076923075,411.76703999999995,0.44932886130691496,1460.3187992474736]
["16/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002297523467222668,20.878744508385996,0.0027627702239142377,25.106674409820634]
["16/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.00976769977281014,34.82478,0.03463634553772022,123.48896274563391]
["16/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.008910255813953489,22.98846,0.03159503663115483,81.51519450837947]
["16/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29487543086304496,855.1541664824852,0.3545869781339639,1028.3207754684954]
["16/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.17945690200973072,75.54516326324583,0.21579878407723072,90.84384157172373]
["16/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3010260307600924,300.05548674317674,0.3619876141342375,360.8205226630832]
["16/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04240780851021255,44.125902147,0.1503752766339609,156.46752273181676]
["16/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01952062094531974,25.2753,0.06921889586607562,89.6246263673947]
["16/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01541814,30.836280000000002,0.05467299392925628,109.34598785851256]
["16/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.011701853658536585,14.393279999999999,0.04149374999231234,51.037312490544174]
["16/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487675312508393,137.03623545574575,0.35459347165815047,164.7880138337127]
["16/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11625236907730674,13.98516,0.4122261712637621,49.59080840303058]
["16/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948879363298529,1320.2132909487514,0.35460625784989747,1587.5722163939909]
["16/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.294886744245417,1200.1890490788471,0.3546049230630206,1443.242036866494]
["16/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.027720454054054055,102.56568,0.098296000495267,363.6952018324879]
["16/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12934564103147167,410.801755915954,0.10456050804978616,332.08417356612085]
["16/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13762746021740635,4946.461669721471,0.15380563549990256,5527.920659043005]
["16/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07720162334368179,1693.1750243439585,0.08123884297266595,1781.7187511145253]
["16/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11338739110222378,833.9006270568682,0.09852160202066003,724.5710912389476]
["16/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11339626535899157,833.9658922350453,0.09852160369424386,724.5711035472174]
["16/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1354167422957088,2914.8812660209446,0.10248452369436198,2206.0065329399213]
["16/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10057418043760138,273.6623449707134,0.09541772594234069,259.631632289109]
["16/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08065132848657522,759.1759588560777,0.08066785495540946,759.3315235325583]
["16/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09012151641782397,1759.2048261938244,0.07600050277766483,1483.5574965223536]
["16/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07806215532037471,1887.5429156466603,0.06703079652919788,1620.8046600760047]
["16/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876246943858539,979.3894147857662,0.1315384544252866,1084.7481574810554]
["16/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09468346355451597,112.67332162987401,0.08567306157724415,101.95094327692054]
["16/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09468346355451597,112.67332162987401,0.08567306157724415,101.95094327692054]
["16/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08624497915668695,2311.3654413992103,0.07027018422659025,1883.2409372726186]
["16/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1193433798777887,483.3406885050442,0.1070738298158329,433.64901075412325]
["16/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1193439451005785,483.3429776573429,0.1070738298158329,433.64901075412325]
["16/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10606640420499039,237.16419802311336,0.12813820716319116,286.51669080102516]
["16/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10004528818198259,1806.4991823867576,0.07282850162289417,1315.050723797153]
["16/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10808871338835839,1501.352228964298,0.09469253751512366,1315.2793460850676]
["16/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10808871211495047,1501.352211276662,0.09469253970841778,1315.279376549923]
["16/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.19451268708094818,1777.0679091715426,0.20419020117147077,1865.481677902557]
["16/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.19451268379669512,1777.0678791666066,0.20419019716247158,1865.4816412763405]
["16/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07668409090022654,195.39106361377722,0.057180095558194706,145.69488348228012]
["16/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06584702536078782,473.7693474708684,0.088889488081219,639.5598667443708]
["16/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17526888448608613,105.16133069165167,0.17751123860819046,106.50674316491427]
["16/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0767357195066201,195.52261330286802,0.057218558143694614,145.79288615013388]
["16/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.19166496282770762,183.4617024186817,0.18874254679784241,180.66436579489474]
["16/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16326975161438145,385.64315331316897,0.1652957038487905,390.42845249084314]
["16/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21561052646270318,351.66076866066885,0.22876430062747735,373.1145743234155]
["16/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07683086148233238,323.5347577021017,0.08574533804837134,361.0736185216917]
["16/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0768307482992232,323.53428108802893,0.08574533806629872,361.0736185971839]
["16/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12282346586529327,7562.255403842086,0.16637996376849917,10244.034161023625]
["16/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11173639158086296,583.4874368352664,0.09571372268336312,499.81705985252216]
["16/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11173639158086296,583.4874368352664,0.09571372268336312,499.81705985252216]
["16/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0626669225678894,1070.8523728400942,0.06316287945934812,1079.3272842013407]
["16/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0626669225678894,1070.8523728400942,0.06316287991286595,1079.3272919510534]
["16/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16684236878554107,543.9061222408639,0.22467806174263147,732.4504812809786]
["16/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08781724498136799,451.029370224306,0.09371070352039348,481.29817328074097]
["16/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08781724498136799,451.029370224306,0.09371070352039348,481.29817328074097]
["16/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2378434195100086,212.75093875170268,0.2941699132447474,263.1349873974265]
["16/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09056157424981572,609.8922047109573,0.08158915885587636,549.4669498330218]
["16/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09056157424981572,609.8922047109573,0.08158915885587636,549.4669498330218]
["16/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13812772178621852,125.23692446720143,0.14394934812082041,130.51524635736635]
["16/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.18174694900638247,603.6719526621457,0.16597557065550653,551.2873661956492]
["16/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11396179074804402,4035.3870103882387,0.10717822436099199,3795.1809246227263]
["16/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11396179074804402,4035.3870103882387,0.10717822437133705,3795.180924989045]
["16/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08872070098462864,2836.173365112338,0.09267503948565999,2962.5834296045746]
["16/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11494989939968187,553.7546625939955,0.09920374433357615,477.8998177327025]
["16/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20192747454931223,183.06243264986352,0.2073247099415065,187.95543219182403]
["16/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10091469209584782,747.7778684302323,0.09040120681270698,669.8729424821587]
["16/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11328222611640412,2045.0225500640854,0.10279336662894095,1855.6728620179244]
["16/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12931485458091888,2798.3734531310843,0.12813957924916292,2772.9404949518853]
["16/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12931485458091888,2798.3734531310843,0.12813957924916292,2772.9404949518853]
["16/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1055085891758636,664.7041118079406,0.09051273818557697,570.2302505691349]
["16/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09122636267179728,218.76081768696986,0.08180928285246973,196.17866028022243]
["16/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09122636267179728,218.76081768696986,0.08180928285246973,196.17866028022243]
["16/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.13338950260627297,5401.701994494691,0.1322851669419344,5356.981142822749]
["16/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11940818427162657,278.2210693528899,0.11511479869477945,268.2174809588361]
["16/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19348504734748057,557.236936360744,0.15964903905598968,459.7892324812503]
["16/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11813208471462475,7250.947359783666,0.14552331385332823,8932.221004317285]
["16/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375976668076039,753.6553061593436,0.12149110781175444,804.8752272009634]
["16/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07928631493611601,271.23848339645286,0.06371662512688674,217.97457455907954]
["16/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07730092847309221,264.44647630644846,0.06371662729115046,217.9745819630257]
["16/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16727736523178413,11475.227254900392,0.13465920345524204,9237.621357029604]
["16/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16727736721996928,11475.227391289893,0.13465920058683858,9237.621160257127]
["16/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.12911889982397193,15230.865423235726,0.11290005029326933,13317.689932594049]
["16/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1291188998771078,15230.865429503636,0.11290004957491877,13317.689847857417]
["16/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10199277991254443,591.7621090525828,0.0937430625130102,543.8972487004852]
["16/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12424103592047459,28.94816136947058,0.139117580871358,32.41439634302642]
["16/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2446697600495786,1233.1355906498761,0.18471648941987953,930.9711066761928]
["16/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09751340941898233,557.7799033618771,0.0935260578169654,534.9721212886776]
["16/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1174427253597148,1523.6094102455806,0.10820940679956945,1403.8236082476799]
["16/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13962447181008056,1022.3707899668801,0.16320719703635558,1195.0503289230157]
["16/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1223071113356364,3468.7484036219284,0.23119691857319083,6556.969038556615]
["16/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0836257046805881,291.68645792589126,0.11124417822977431,388.0196936654528]
["16/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1421625161201988,544.4824367403614,0.1241697305523182,475.57006801537864]
["16/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421625161201988,544.4824367403614,0.1241697305523182,475.57006801537864]
["16/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.15833012691634102,1665.6329351599074,0.15197090885432715,1598.7339611475215]
["16/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13179901867763594,3457.25501851941,0.1509806690343588,3960.413976944321]
["16/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09932804045135828,16511.996366490548,0.07010845919172443,11654.620570118923]
["16/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893726648693333,125.44622651931144,0.34797557278857527,150.85123035700002]
["16/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.21964024511315489,210.1855325751714,0.264120147567593,252.7507372418357]
["16/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.013707461538485155,39.450298871,0.04860652824054215,139.89038457539252]
["16/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01289808,29.02068,0.04573583543662855,102.90562973241423]
["16/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224689782336343,626.4832845710431,0.26725452208938283,753.3535561341816]
["16/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2875177341375079,1002.1531339752803,0.3457420010481394,1205.0958558666414]
["16/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.0893999998116,109.87225514100001,447.1095661025013,389.60401368290457]
["16/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.015842000000000002,0.47526,0.05616667852971769,1.6850003558915307]
["16/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["16/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.04708128000000001,47.08128000000001,0.1669619437092569,166.9619437092569]
["16/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.011380175999999999,71.1261,0.040356539351353034,252.22837094595644]
["16/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.294995658711038,225.5831802163308,0.3547354437512292,271.266193836565]
["16/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.012677914507772023,7.829880000000001,0.04495489644820217,27.764144046409662]
["16/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.01622507323949169,127.516072615,0.05753915890038477,452.2116761044187]
["16/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004690735873850198,4.283580000000001,0.01663274215506296,15.189020136003496]
["16/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.011090440909090908,48.79794,0.03932614512395339,173.0350385453949]
["16/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.218428601178648,462.5143785849727,0.2626627474245294,556.1785258292143]
["16/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.00918166288247378,50.95272,0.03255754648034979,180.67484843805315]
["16/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.29841185983827495,22.14216,1.05819828899,78.518313043058]
["16/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493358865348535,79.2215288001479,0.35466206213881324,95.26507610857635]
["16/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008526418026418027,6.5841,0.03023442270633408,23.347021213831177]
["16/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0070723298969072165,6.86016,0.025078384243450658,24.32603271614714]
["16/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.084783442757328,21.07261042140217,0.10195248288427348,25.33991170262164]
["16/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01476543,29.53086,0.05236075109701079,104.72150219402158]
["16/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.019185706666666667,43.16784,0.06803208209233158,153.07218470774606]
["16/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197605776936,19.43043137082899,0.2479972094964981,23.365400707448984]
["16/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2133712872119522,1002.153396716994,0.25657981771694455,1205.09342758307]
["16/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.011408667736757623,4.2645599999999995,0.0404562077510985,15.12253045736062]
["16/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013714211009174311,29.89698,0.04863007650006526,106.01356677014228]
["16/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982754371473052,11.0787420050335,0.1200441825754133,13.322360527657626]
["16/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0515352,23.19084,0.18274111154514053,82.23350019531324]
["16/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011143139882486343,10.80996,0.03951248230002443,38.3310590792537]
["16/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12668280413220237,145.43795263521838,0.1523376626551022,174.89096422803865]
["16/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10535936786194801,1242.5354519376128,0.1717785110214996,2025.8368492200905]
["16/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21695529539529662,894.0236946012179,0.19878508727294855,819.1483772340307]
["16/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11703784833816461,769.5426379551669,0.07457739780689528,490.35836060765774]
["16/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08739593824619925,2330.814301630945,0.14091262630489276,3758.0827125693627]
["16/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07933134672830007,103.48774180706744,0.07939693193757777,103.5732977125702]
["16/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07933134672830007,103.48774180706744,0.07939693193757777,103.5732977125702]
["16/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817429510773116,2299.0330596285567,0.10942449974131921,2325.6037137849553]
["16/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1811640286833388,808.9269283023665,0.18919680066258743,844.7945649968717]
["16/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08643819884904666,417.9286914351406,0.09454650600506989,457.13235653451295]
["16/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08643819884904666,417.9286914351406,0.09454650600506989,457.13235653451295]
["16/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19150461413218503,292.0094930094353,0.12017767818094979,183.24896784182678]
["16/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1543630415880753,596.3816111755289,0.14265701022325583,551.1553589975489]
["16/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1543630415880753,596.3816111755289,0.14265701022325583,551.1553589975489]
["16/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11686133010088368,210.46725551169152,0.11210489303872871,201.90091236275043]
["16/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11686133010088368,210.46725551169152,0.11210489303872871,201.90091236275043]
["16/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11062138966194536,605.737898776285,0.13030630498553344,713.5280764457059]
["16/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11511160413596812,364.9037851110189,0.1734784000238612,549.92652807564]
["16/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14187240278183594,21970.278004404303,0.13853936560296254,21454.125800148835]
["16/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12263555600524681,2244.1077828696957,0.10475015242683199,1916.8228201924032]
["16/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09597080650223319,7.598968458846823,0.08621979819300878,6.826883620922434]
["16/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05291124095478749,705.1708446929836,0.06035475433546681,804.3737460693163]
["16/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1673579517800288,559.1302968039065,0.1955410058088733,653.2877550924752]
["16/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10941416835386483,33.08684451020872,0.09263020444827048,28.011373825156994]
["16/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10941416835386483,33.08684451020872,0.09263020444827048,28.011373825156994]
["16/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14236992601397308,1987.5268433963931,0.11365387890261501,1586.6422179140561]
["16/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1182617539254415,912.4246456279911,0.13589298430674857,1048.4548379655052]
["16/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.1574246427666349,1234.8388978614842,0.14957974197500723,1173.3034960519567]
["16/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.15742471032876693,1234.8394278188478,0.14957973919297235,1173.3034742296752]
["16/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0972642376365045,385.16638104055784,0.10786638031757888,427.15086605761235]
["16/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10565556217474945,300.6957299493369,0.11181678391233653,318.23056701450975]
["16/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08985040356133833,1064.7272822018592,0.06066570760171514,718.8886350803244]
["16/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07990208427302319,401.9074838933066,0.08150412073336466,409.9657272888242]
["16/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11804512456580385,102.99437118366386,0.14993991584357758,130.82257657352145]
["16/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08649765655946592,226.20088664522495,0.07796337475614605,203.8828009585451]
["16/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09457837677766756,513.5605859027348,0.07499639387221159,407.2304187261089]
["16/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08955297717182426,780.5850061564973,0.08570483692776426,747.0428429480395]
["16/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06073961141181564,577.3300064693077,0.07705598595114746,732.4171464656566]
["16/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07272300102842488,359.42904537515733,0.07959073120301591,393.3723874490437]
["16/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27595236107494653,429.65782619369173,0.3016653440400173,469.692940670307]
["16/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10350988200541428,437.4786176338331,0.1008062760620421,426.05198118311034]
["16/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10054801487359179,3025.6347492683426,0.13725915247478135,4130.3258140394655]
["16/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08580364774103018,698.8707108506908,0.09063657106523851,738.2348713263676]
["16/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11339050193591335,809.2680123166136,0.1342215546185483,957.9392353125792]
["16/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11339050193591335,809.2680123166136,0.1342215546185483,957.9392353125792]
["16/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07906049419215992,4130.196331391636,0.0702106478078411,3667.8718361632996]
["16/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09276138607502102,754.1500687899209,0.09895447507044357,804.4998823227062]
["16/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09276138607502102,754.1500687899209,0.09895447507044357,804.4998823227062]
["16/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09137775988835208,470.0802890554789,0.07847335795172353,403.69537220185754]
["16/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13406268818042305,1138.0581599636112,0.12301184457202707,1044.2475485719378]
["16/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13406268818042305,1138.0581599636112,0.12301184457202707,1044.2475485719378]
["16/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12546480370801694,617.2868342434433,0.12478984665183208,613.9660455270139]
["16/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12546480370801694,617.2868342434433,0.12478984665183208,613.9660455270139]
["16/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09961995903916625,2653.369081144458,0.06440904623069794,1715.5294326847402]
["16/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07858638897368124,34.71946664857237,0.06404254192060743,28.293995020524363]
["16/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12073323838336339,445.38491639622754,0.12064827541925936,445.0714880216478]
["16/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09970704075100519,1093.786237038527,0.09984230034869049,1095.2700348251346]
["16/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08816285473907555,544.5523656646367,0.07591251517656389,468.8861294849668]
["16/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1618142765831955,30.58289827422395,0.10967465590014468,20.728509965127344]
["16/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15277230723422025,1746.1874716871375,0.10202057145751289,1166.0951317593724]
["16/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15277319277585877,1746.1975934280656,0.10202061909013427,1166.0956762002347]
["16/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1480582522629535,1762.0888374358187,0.153313958360194,1824.6386845753295]
["16/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15166474641813926,3437.378345539562,0.1241510477812808,2813.7990752502383]
["16/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048502418130139405,2079.188271098125,0.051416655671278774,2204.1150015236663]
["16/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17544539865135117,3247.4943290365104,0.1678877926032617,3107.603041086374]
["16/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17544539865135117,3247.4943290365104,0.1678877926032617,3107.603041086374]
["16/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07010196876833658,504.17335938187665,0.103803786748796,746.5568342973409]
["16/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07010196876833658,504.17335938187665,0.103803786748796,746.5568342973409]
["16/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09507536435866794,235.6468344276893,0.11279180189903512,279.5574988977623]
["16/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1056588657516313,4146.122194925094,0.08230992369117632,3229.894614624973]
["16/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09908175864109738,30.319018144175796,0.11695678260894299,35.788775478336554]
["16/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.14088399893331047,100.09808124211709,0.09423811202182773,66.9561785915086]
["16/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14946765701206857,1384.88244308635,0.15969615225845574,1479.6538723646588]
["16/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1117649223981844,556.7010784653565,0.1172405283679996,583.975071801006]
["16/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1117649223981844,556.7010784653565,0.1172405283679996,583.975071801006]
["16/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10196966380694565,451.7430943833255,0.10798789893999737,478.4049079093406]
["16/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10830000000000001,0.10830000000000001,0.3840382286256341,0.3840382286256341]
["16/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.013793817668743144,18.759592029490676,0.04630679874540822,62.97724629375518]
["16/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.28403314592119366,0.3712528048813093,0.34136825867645787,0.446194133857343]
["16/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.019030517647058823,64.70376,0.06748339228324178,229.44353376302206]
["16/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2191123599766391,445.5564684920573,0.26348479485706877,535.7860903437222]
["16/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.22116017068764857,408.5566067077509,0.26594856593552013,491.29571260308705]
["16/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948756784500453,17.282865215561653,0.35459211917511957,20.782886653848493]
["16/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.010664540677658997,5.88576,0.03781487463749654,20.87002931243434]
["16/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115765235600693,323.758152629916,0.26594447428637635,389.3226880455841]
["16/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03808398,152.33592000000002,0.13505487609592184,540.2195043836874]
["16/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274898794943463,1335.6416424692627,0.24380684574562797,1606.1168994745099]
["16/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009591154639175257,9.467012267622,0.03400942535702932,33.56922697864636]
["16/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009591154639175257,9.30342,0.03400950675854722,32.989221555790806]
["16/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0138184,37.30968,0.049001675811180576,132.30452469018755]
["16/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.01021086671131949,38.11206,0.036206895278153524,135.14223662570802]
["16/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027230129153122024,91.71857427500001,0.09655730028706352,325.2315796363799]
["16/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14179610649766158,348.5348297712522,0.1350835549968066,332.0353781821506]
["16/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3201996156570556,5.776401066453284,0.26841455817342086,4.842198629448512]
["16/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.10046131960231344,145.8422433404097,0.11151695933898022,161.8919956942672]
["16/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0782086299853858,123.35496832932567,0.06497590640666207,102.48358625462104]
["16/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07821028069479742,121.22593507693601,0.06497733404394797,100.71486776811935]
["16/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07820857842008691,121.22329655113471,0.06497586180974947,100.71258580511169]
["16/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10286021284169954,6213.74727508088,0.10473040067442584,6326.724627824422]
["16/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1726533304145215,510.8812046965691,0.1444865353213978,427.53565801601604]
["16/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.14039903180372867,2942.5967268205736,0.15762617331138346,3303.657124186886]
["16/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10966878321525106,963.7521801245921,0.09232088285074587,811.3015345834547]
["16/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11241300805512829,1718.4233354453418,0.10502459428166318,1605.4789097075145]
["16/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11241300805512829,1718.4233354453418,0.10502459428166318,1605.4789097075145]
["16/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14339232969022142,1545.7693140605868,0.10147952718847467,1093.949303091757]
["16/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14339233615856892,1545.769383789373,0.10147937872766101,1093.9477026841857]
["16/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16393172782405369,2435.9546231327427,0.20261839671186746,3010.8218021819466]
["16/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22963267444824673,2125.4428964702656,0.189682708519911,1755.6724728986535]
["16/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.07057290758032923,546.638702929197,0.0837831924352161,648.9620055390693]
["16/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07634713320233764,1461.2133440712305,0.10861204818472503,2078.733902343413]
["16/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145375748522944,91.04812156752195,0.11875060334652515,97.00901623836127]
["16/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0793168689654586,233.1122778894828,0.08608243477301805,252.99627579790004]
["16/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10334562557895606,37.865837212129506,0.09414908431251437,34.49622449210527]
["16/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10334562557895606,37.865837212129506,0.09414908431251437,34.49622449210527]
["16/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09118778444560072,240.44461112965124,0.09506438556754424,250.66646107301224]
["16/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09577818004237995,229.41677057190068,0.08377505036237372,200.66576228667023]
["16/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07602518615281971,547.0012143695378,0.10310610619695709,741.8484340871063]
["16/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11233113398839108,259.4849195131834,0.12394306275525985,286.30847496465026]
["16/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08224229069834717,41.86132596545871,0.08275413050203552,42.121852425536076]
["16/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.150800076937773,937.3732782451971,0.1477830464862847,918.6194169587457]
["16/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.150800076937773,937.3732782451971,0.1477830464862847,918.6194169587457]
["16/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05864062730186298,5149.277632472082,0.06762675328669705,5938.356120635052]
["16/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09896508914950633,2598.172519548789,0.08339342092959533,2189.362899912269]
["16/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.15282643089319956,1471.7621748625593,0.2673851558579249,2574.9954128447494]
["16/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14252003669573388,905.00223301791,0.13192235948940745,837.7069827577374]
["16/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14252003669573388,905.00223301791,0.13192235948940745,837.7069827577374]
["16/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.041893719917761675,481.0236920957396,0.06755579062321877,775.6755879357979]
["16/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10281894533838222,100.8242577988176,0.07173726371743687,70.34556080131858]
["16/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10020334568254105,98.25940077629974,0.07193765519610498,70.54206468530055]
["16/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1373984451002452,937.7000889030328,0.08757067872557933,597.6416484652643]
["16/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.0922462995430947,2341.2110824037436,0.16234717646184116,4120.371338601529]
["16/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09224673369059115,2341.2221010672033,0.16234716867233923,4120.37114090397]
["16/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11907817518505588,227.43931460345675,0.11574586141127582,221.07459529553685]
["16/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11908660737714755,226.375588061451,0.10954489748600088,208.23744276288411]
["16/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12239373163205161,817.4879547725618,0.09817321718312687,655.7151371913901]
["16/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08704565945575027,1483.995755916388,0.07609288316746406,1297.2676223259812]
["16/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21956771658164748,126.91335363030615,0.26403213747993975,152.6144396610174]
["16/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29483601703023254,341.74875379366966,0.3545438563648306,410.9569865253552]
["16/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.294882227268735,668.4828479956602,0.3545994223317484,803.8586588737277]
["16/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2211633364677619,547.3195151345798,0.26594974977162744,658.1537899541843]
["16/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.01423155789473684,27.039959999999997,0.05046395523343017,95.88151494351732]
["16/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.01732789548368156,35.41302,0.06144549751826976,125.5761632780879]
["16/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.04269646153846154,11.10108,0.15139868821725982,39.36365893648755]
["16/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.018186654545454546,20.00532,0.06448830312412808,70.93713343654089]
["16/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013482852631578947,25.61742,0.04780953111452637,90.8381091176001]
["16/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.00940632,32.92212,0.03335413478340073,116.73947174190253]
["16/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03472704285714286,145.85358000000002,0.1231436887390659,517.2034927040768]
["16/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.013721650224215247,15.29964,0.048655716284488275,54.251123657204424]
["16/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10227691236815628,1047.5630250764304,0.0856777571418721,877.5475165913169]
["16/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07117849479405382,118.18435044396803,0.09682425325696781,160.76641563587748]
["16/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1131687499614441,620.7305935385209,0.12444162654810356,682.5623216163481]
["16/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1131687499614441,620.7305935385209,0.12444162656727169,682.5623217214852]
["16/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19019577252156672,964.9004771876625,0.2038920472180751,1034.384366420036]
["16/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12065836918154384,511.2068046312767,0.10269301790076123,435.09099198914714]
["16/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10108210363627657,2456.2951183615205,0.11095270335970832,2696.150691640912]
["16/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10108210363627657,2456.2951183615205,0.11095270335970832,2696.150691640912]
["16/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14591231083092615,371.9304803080307,0.15176889809116298,386.8589212343744]
["16/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14596287120940543,372.05935871277444,0.1517686276792367,386.8582319543744]
["16/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09717279066187194,190.75018806925462,0.09569538646553874,187.85004363185254]
["16/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11603820017199669,5843.007713775774,0.12777974611538878,6434.243560395267]
["16/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06238901527581879,345.1576044483718,0.06758835331313215,373.9221402202954]
["16/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.12876849038089466,2184.522613481185,0.11536908897460742,1957.2053925324717]
["16/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16863461136327929,285.2454451209869,0.23638413038381084,399.84375654421603]
["16/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10252187467032689,1751.0736193691832,0.08447262107178498,1442.7923679060875]
["16/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10189631929082647,886.3079655233913,0.10404573891377748,905.003908088662]
["16/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11557190859228066,559.3680375866384,0.11528343889745839,557.9718442636986]
["16/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15415507506834253,2685.381407690527,0.1788238448617702,3115.111377492037]
["16/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19095450170637093,616.365722726392,0.15479446605621222,499.6478328198533]
["16/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.097079181025162,437.3417105183548,0.08653854064010495,389.8561255836728]
["16/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.097079181025162,437.3417105183548,0.08653854064010495,389.8561255836728]
["16/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12406287141970732,2182.442770295693,0.15845576181267754,2787.4627422563512]
["16/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10856181403585992,247.52093600176062,0.13576771730368853,309.5503954524098]
["16/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07876938027034658,464.7393435950448,0.08483185042169923,500.5079174880255]
["16/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07876938027034658,464.7393435950448,0.08483185042169923,500.5079174880255]
["16/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.20874308796066057,386.07034118324174,0.1550794901848884,286.8195170969511]
["16/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2087428646559545,386.0699281811879,0.15507944331963489,286.81943041966474]
["16/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08723721023232867,290.76162170435146,0.07211174097354,240.34843266480885]
["16/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08723721023232867,290.76162170435146,0.07211174097354,240.34843266480885]
["16/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.1131727054854882,483.0211070120637,0.12444651310914782,531.1377179498429]
["16/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.1131727054854882,483.0211070120637,0.12444651310914782,531.1377179498429]
["16/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.15711389638683035,300.7159976843933,0.13455001060495436,257.52872029788267]
["16/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759847210514937,935.4423627288829,0.15293305537586535,812.9118130561274]
["16/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05956780977763487,693.5201458737246,0.05059797357334544,589.0885386670105]
["16/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12705458537900302,784.6891193007226,0.09786732807847176,604.4286182126416]
["16/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09640941268081164,524.9492520470194,0.08263293126616855,449.93631074428777]
["16/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008171217750257998,47.50746,0.02897640328543754,168.46880870153385]
["16/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948855917307379,956.6167860992197,0.35459878461021677,1150.3279888908737]
["16/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04491094747177221,54.89016,0.15925510029851103,194.6415835848402]
["16/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013899789473684209,2.6409599999999998,0.04928953133688761,9.365010954008646]
["16/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299234119064326,1.4740216002128863,0.0011185552081612925,1.7730218604564645]
["16/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009517778571428572,26.64978,0.033750777522640905,94.50217706339454]
["16/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007683348190408273,8.61918,0.02724514086346696,30.563599020637234]
["16/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0090243,9.0243,0.03199928116752018,31.99928116752018]
["16/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373463257524,0.6780004885931641,0.0016411914586844055,0.8160003932578864]
["16/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003640038690971044,2.5480270836797305,0.0043771803912411155,3.0640262738687807]
["16/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.01219478181818182,13.41426,0.04324185377577266,47.56603915334993]
["16/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.02032722478576137,6.16728,0.07208058418566447,21.8692492419306]
["16/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948772186426426,82.25688371639107,0.3545941383409299,98.915097403207]
["16/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03071628,122.86511999999999,0.10892089955669934,435.68359822679736]
["16/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487537938993557,0.44996763209913526,0.0035459411185477263,0.5410959477108307]
["16/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.031585274999999996,101.830208982552,0.11199988329454325,361.08507910425897]
["16/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.28387262001485186,55.639033522910964,0.2625306414634836,51.45600572684278]
["16/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.020955052631578944,11.944379999999999,0.07430539859455146,42.35407719889433]
["16/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.031585274999999996,101.07288,0.11199987495273273,358.39959984874474]
["16/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11612041956127707,1955.2356245727833,0.12107743284453693,2038.7018142363127]
["16/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11612041956127707,1955.2356245727833,0.12107743284453693,2038.7018142363127]
["16/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062186424251461696,492.2055479503194,0.06369681585050752,504.160297456767]
["16/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08861704581550894,211.52888836161983,0.07652930170237035,182.67544316355801]
["16/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13640914864921874,1076.4424385167172,0.13278876185277144,1047.8729618347454]
["16/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16369578977455254,1496.997997488283,0.16052466926480857,1467.9981004266745]
["16/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08075766564638528,35.53337288440953,0.06524065315524422,28.705887388307456]
["16/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07858086943450691,277.3904691038094,0.07519100656975304,265.4242531912282]
["16/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09456826124093673,333.8259621805066,0.07519259654916105,265.4298658185385]
["16/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09384707208468876,1258.4892366556762,0.08444077717615207,1132.3508219321993]
["16/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08393715079957353,284.5469412105543,0.09325433725211446,316.13220328466804]
["16/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643023840392493,268.5111400068392,0.12025844896683628,236.683110762713]
["16/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09398376192175747,1923.8476065383754,0.10517227906914922,2152.8765525454846]
["16/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09398376192175747,1923.8476065383754,0.10517227906914922,2152.8765525454846]
["16/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06463109943613317,97.17285800222622,0.05620927614682858,84.51064668675677]
["16/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06463109943613317,97.17285800222622,0.05620927614682858,84.51064668675677]
["16/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0809665934497829,359.49167491703605,0.06999290986668968,310.7685198081022]
["16/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07778838650724258,1097.030105584306,0.07594657315754451,1071.0554738403023]
["16/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07778479723039407,1039.2048909980647,0.07594314193693895,1014.6003762775043]
["16/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.15326877463154542,457.3540235005316,0.11537337783592655,344.27415946240484]
["16/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.15326877463154542,457.3540235005316,0.11537337783592655,344.27415946240484]
["16/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06010148629439642,4144.70068202446,0.05801714872939237,4000.961219660333]
["16/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0752180548185899,365.1836561442539,0.06331045007982355,307.3722351375433]
["16/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0752180548185899,365.1836561442539,0.06331045007982355,307.3722351375433]
["16/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11686287109883786,739.7906224492053,0.1443984281039512,914.1021609623212]
["16/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1522294757140803,2191.3433029041857,0.15679582848973325,2257.07595110971]
["16/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15222942843557352,2191.3426223300808,0.1567957192123622,2257.0743780619537]
["16/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09645781067538965,1077.9160342974794,0.08050313952486968,899.6225841904186]
["16/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09645781067538965,1077.9160342974794,0.08050313952486968,899.6225841904186]
["16/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1295093583973427,133.07086575326963,0.13173259221446393,135.35523850036168]
["16/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08875852766844378,176.6294700602031,0.07279436742283232,144.86079117143632]
["16/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0847649906232177,168.6823313402032,0.07421695934243025,147.69174909143618]
["16/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.24403750623764114,1245.811469343158,0.2844804046280579,1452.2724656262355]
["16/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08765810345458956,190.91934932409606,0.0854284728199898,186.0632138019378]
["16/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10398833060976799,105.00844022707521,0.12809969098503787,129.35632935957148]
["16/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08145913940650364,500.8107890711844,0.0846966416116157,520.7149526282134]
["16/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07762348050010252,451.22529214709596,0.06281310953924604,365.13260575163724]
["16/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0055708179665331726,16.19330101707134,0.051501069126332434,149.7037454955107]
["16/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11128832747818515,769.5587845116504,0.09008292911046971,622.9234547988981]
["16/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09335454412548176,134.05712536419182,0.10862846396337382,155.9904742514048]
["16/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09098757017932044,255.22013435299382,0.06192721312564137,173.70583281742404]
["16/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2822678067307277,117.84680931007881,0.18328892674951902,76.52312691792419]
["16/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.20467229965977504,4058.256126128692,0.28009456992406023,5553.7339746473635]
["16/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11632065453046697,3681.7908292708757,0.10974569332168216,3473.6796216867133]
["16/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11045736311661623,753.3192164553227,0.12403183403785632,845.8971081381801]
["16/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07208374828274096,1398.280549188609,0.06793916121834265,1317.8838493134106]
["16/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11792838641214999,503.59809417763785,0.12313581445692089,525.8357497472524]
["16/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0127159338168631,11.22054,0.045089905676025596,39.78733276852498]
["16/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5282367778922212,947.7514165912196,0.6352099555635031,1139.6804622736606]
["16/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.11796760921580511,442.37853455926916,0.14185471839863692,531.9551939948884]
["16/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.22445991476833824,1187.2356941824792,0.2699067439415666,1427.6175807993286]
["16/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.016024671140939598,23.87676,0.056823950106435574,84.66768565858901]
["16/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.054895974878675424,38.46012,0.19465721725310886,136.37684640752806]
["16/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488369022341315,421.409247095153,0.35460035604587853,506.7485046316145]
["16/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01637742857142857,13.070190085721999,0.058073319553761785,46.34606233610544]
["16/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.026764114285714284,28.10232,0.09490406834559609,99.6492717628759]
["16/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.048984,3.42888,0.1737002983370665,12.159020883594655]
["16/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01637742857142857,12.610619999999999,0.05807329878312612,44.71644006300711]
["16/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013533899613899615,10.51584,0.04798977919490808,37.28805843444358]
["16/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10848289757357991,5720.780513804192,0.08409235654861266,4434.559967177159]
["16/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16099782637838012,156.2000911523044,0.1593442691884489,154.59580996663314]
["16/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10081579707605695,1884.7513263368846,0.10379789822039535,1940.5017072302912]
["16/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12649159506458618,6777.044024526039,0.10189903404477163,5459.447637018808]
["16/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09785871752353885,3002.178237289391,0.06878389905170122,2110.200603837426]
["16/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17002589486578912,835.0425652367678,0.15412615452423015,756.9546953161644]
["16/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004394164261865187,1.5818991342714674,0.004213292178475752,1.5167851842512707]
["16/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0720759375966885,42249.635271286454,0.07018914290562797,41143.629713992545]
["16/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08535645088136744,3727.6869228910787,0.08082373494106738,3529.734152346295]
["16/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0804336661730709,208.00146072356137,0.08724041147283215,225.60370406874395]
["16/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12181237258370878,673.013358524991,0.10971129627843162,606.1549119383347]
["16/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11715098263092177,3590.145762793288,0.11130301865182227,3410.932216060388]
["16/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07207332959407978,8449.621301289855,0.07018712967063488,8228.489918274903]
["16/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07207188326920813,1689.890347859271,0.07018921075616136,1645.7467794708346]
["16/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242833385684898,15.721842328913958,0.0012007042399401614,15.188908635243042]
["16/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0170209534875869,0.9361524418172795,0.01639304060947863,0.9016172335213246]
["16/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08409148152530488,1373.995944086414,0.07199721232463006,1176.3840513358282]
["16/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08245293566157294,1800.7391336744884,0.06634186296232118,1448.8797503519097]
["16/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439789312496375,331.4547545305967,0.04138365603321219,323.2063536193872]
["16/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.084047513006622,1375.5468121202778,0.06589790982157166,1078.5049615127884]
["16/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089835472791,1560.398636564063,0.11558930047775419,1510.8395844948702]
["16/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714589715894324,9.669445478937634,0.0012158244336027623,9.246344817549007]
["16/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266349612734,6514.105845438638,0.11184354121882627,6392.97681606811]
["16/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09612122232989663,2155.9990168595814,0.0851116643527873,1909.0546314330193]
["16/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1147764775262853,1385.7538014136055,0.10418125850229636,1257.832424527475]
["16/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06823730965413792,4837.377000036664,0.06168679602652779,4373.007813718568]
["16/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08177554345764398,2306.0294377338314,0.07408560535428643,2089.1770281882004]
["16/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08322862934152672,2928.565780640301,0.07457716394772665,2624.1466678286574]
["16/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07589205600090852,5950.92378719924,0.068314018534499,5356.70713534567]
["16/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.0494369896310772,2016.1887481242213,0.048847099938187845,1992.1312767791148]
["16/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10696592196918382,2697.787517984785,0.09172792155621305,2313.4699095692495]
["16/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07954003008046183,784.7817067888766,0.06952012763777217,685.9203393380791]
["16/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07400747748570599,1349.5263519518487,0.08525410176093291,1554.6085456106116]
["16/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0826933853699054,606.638675073626,0.06925397639832351,508.04717085810125]
["16/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08706895183713266,1118.6183587275618,0.050762700589861764,652.173795828249]
["16/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08152022856562532,3274.3415005669067,0.08006602588099977,3215.9319955362366]
["16/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050188640061545275,1134.7149631514771,0.058517761970689766,1323.0280803953249]
["16/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05704738113303264,545.315916250659,0.05433629215669683,519.400616725865]
["16/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06948219324505887,3461.158946729139,0.06667744561974048,3321.4443395282733]
["16/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08035047543044727,3636.260765604891,0.08525737856701165,3858.322667050112]
["16/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10664870688445814,1234.0855117135075,0.0994385915546593,1150.65366217474]
["16/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.058698200716048594,1204.0174930875887,0.05647447955110557,1158.4045245522775]
["16/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06610674128178362,1893.594550646051,0.05441075140609733,1558.568768651955]
["16/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07303680815632879,873.1550415089107,0.06851827624513206,819.1359925105537]
["16/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05267751032069405,397.53083163511764,0.0588497078880439,444.1093205771233]
["16/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06895524501238647,3941.902431902586,0.0668347568137778,3820.6823914921033]
["16/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08933390387375707,5521.460596725304,0.07526594809305433,4651.96245378741]
["16/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07535489000422452,4143.916111112314,0.08690191495252604,4778.910107069311]
["16/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027393935933985668,140.94180038035626,0.027127826674903596,139.572668242379]
["16/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275362907469005,508.54498428001205,0.051155666742270345,493.1406273954861]
["16/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09936722695723231,1368.9112596402922,0.08637238852012936,1189.8906590008785]
["16/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07620830183615107,116.59870180931114,0.08331500962858925,127.47196473174154]
["16/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06122414066927564,1787.0775644095534,0.0541943122800709,1581.8832005742174]
["16/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07422753988299906,4437.752853937005,0.06814958435609068,4074.3774203963662]
["16/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797010723710524,764.8114306762488,0.11398450207937887,738.9723731880263]
["16/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.051774547625689726,1605.7102666440271,0.047234385482655634,1464.903918744985]
["16/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06323350480920548,1907.771811093626,0.057289903775228516,1728.4517727180614]
["16/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05880894590218688,2154.561766556924,0.05121633356626117,1876.3940150981161]
["16/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06477922641851752,2387.3217870469102,0.06089738008475945,2244.263327739657]
["16/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0717700730524944,1927.321200192068,0.058973151820322076,1583.6713118895436]
["16/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.26503644538683657,1514.1532124949974,0.1972046791178948,1126.630331800533]
["16/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.3020133813665158,1725.4024477469047,0.1855830498065231,1060.2359635446664]
["16/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06983810889310259,297.1611533401515,0.10886727165138263,463.2302408766331]
["16/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12713315362575286,594.7140881364087,0.09904529284293506,463.32234619686034]
["16/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0706899018433946,2240.2690242699405,0.061746675884513325,1956.8447787940543]
["16/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06787989154707236,2100.746883598795,0.053198068155025535,1646.3738132617302]
["16/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08947346636735262,3392.63343103611,0.09204709487170873,3490.2196591933766]
["16/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.17120881799942722,16312.764620316973,0.15787843115458614,15042.64626170305]
["16/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.041398588900350065,1989.4482217370214,0.042393490926625824,2037.259176640369]
["16/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056646368512295875,2563.927931603536,0.051662731411761344,2338.358549159142]
["16/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06718482537502465,2681.1873758499296,0.058901882212219744,2350.634717284106]
["16/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06780997240123089,4926.858930626554,0.06425934183861068,4668.881301712441]
["16/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04803552498959372,2843.5850415829113,0.05378286366000385,3183.8133679232556]
["16/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06881961806283879,3001.2633626698544,0.06454737018751525,2814.948160909437]
["16/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07256432064086112,1358.6943396794836,0.06914035376783827,1294.5839839490036]
["16/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11944460500365978,7766.397295366927,0.10090088741849827,6560.667843668094]
["16/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06716785575867956,2059.6687129120296,0.052846873207437375,1620.5229434694634]
["16/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07697768743525311,2145.1594048650336,0.0898521262022873,2503.9351010911896]
["16/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08330298580496545,1670.451342660132,0.07954131715663167,1595.0196593473217]
["16/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12159922599023087,5947.278700361171,0.12105172174531052,5920.500895587696]
["16/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06841823048002312,2173.9208552722544,0.05464479637619546,1736.2837600572345]
["16/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10939777992154172,9931.642560331007,0.09598472699266969,8713.942827960784]
["16/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09447930227487492,9737.065213187527,0.06641125041524404,6844.363374966664]
["16/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13124276538589152,4460.468819593235,0.0885435482602848,3009.2762449030615]
["16/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07480428698984601,6183.412576185755,0.06277142425860602,5188.76163124772]
["16/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08434909216518273,8936.292392019139,0.06322771995250327,6698.606686480723]
["16/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08229768599491616,2927.892927675529,0.07049967896615111,2508.156929966903]
["16/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07672551595060952,4904.255400000881,0.06521146437123984,4168.2831626768275]
["16/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06050013244230811,2154.046715475938,0.04358486452414581,1551.7955165176875]
["16/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10191549816232708,405.41985168973713,0.08779501593043974,349.2485733712893]
["16/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12147111036978415,8404.856673852137,0.08718286614281977,6032.376687060478]
["16/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07665213861731399,5358.903566927256,0.06419817944671484,4488.222494936719]
["16/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06929942624012878,4563.090020207519,0.06217173336551933,4093.7599551859857]
["16/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06756616410771465,1345.445025876922,0.05646443467449575,1124.376287673234]
["16/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06934252848323433,4451.096903338812,0.07363489443176967,4726.623873575295]
["16/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06751865512271257,2738.5566517772218,0.056162821559240975,2277.964042442814]
["16/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08037942789277343,3450.5280805809775,0.06344065341379614,2723.3803697474405]
["16/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12095926769183486,4674.049081382378,0.13755843394728437,5315.46597542029]
["16/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07183222196087748,6675.151312803988,0.05878194465088545,5462.428479787712]
["16/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05927660054665692,2002.8970558709907,0.06682692562431132,2258.014989919855]
["16/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07182781599283646,9074.364254333754,0.05868578988636881,7414.0669129535745]
["16/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0655839352503846,2609.3224478718016,0.05745083451592021,2285.7389020504015]
["16/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07441731205336376,20901.738804160923,0.05599579388573716,15727.650268959227]
["16/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09592161143524223,14776.048878562822,0.07024942130665005,10821.428741515516]
["16/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08064275215207288,2355.1675008957945,0.07115746369523322,2078.1501309027176]
["16/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0688143959787813,4425.2045960631785,0.07304032560684272,4696.958826362652]
["16/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062105432804050044,3001.057251956808,0.058566589858185664,2830.0533670031245]
["16/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054686659499842284,2730.087086737116,0.050878114948366984,2539.955555677412]
["16/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0666242638505483,3309.88367480461,0.06760759295156706,3358.735320591245]
["16/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07473776807483308,20000.22009349941,0.05589120392510072,14956.780334588137]
["16/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04996430497613326,3443.387863966453,0.04183882331769038,2883.4043928678516]
["16/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07973460943955456,1701.3500826135555,0.0746827465573622,1593.555143974193]
["16/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07212842799621412,2656.201489388581,0.06943237302705998,2556.916569094511]
["16/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05872286488942313,4147.553066553709,0.06814865933085658,4813.290045052413]
["16/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13486373254452672,13778.640684601016,0.09826263699368333,10039.211745903094]
["16/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12110220458469681,2091.735612632801,0.11613355871122419,2005.9147677047883]
["16/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07484053575568775,814.5462353569982,0.06724783130660722,731.9090820719638]
["16/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08041839538840188,7854.598381226204,0.07063724141119943,6899.256810124192]
["16/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.052579874428488084,1287.6021358171843,0.053516897571692826,1310.548424936636]
["16/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07545780503951394,9658.221756032586,0.06166965390865493,7893.407352038287]
["16/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0629383809933718,6151.716697710984,0.05913903144908968,5780.361069188185]
["16/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08032012480402756,2183.91671255499,0.05531082836492937,1503.910044290329]
["16/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.043457005018186036,6078.891279860052,0.042968757797846965,6010.593849586313]
["16/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13218399789139412,10451.589216336015,0.11960952911749198,9457.344948232925]
["16/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03365386806674342,559.4354394698944,0.04912785009993337,816.6627490296348]
["16/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06548947329370115,934.1494711408513,0.06966061720212414,993.647153442115]
["16/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07687473855168077,2343.9895556214165,0.07040213318663031,2146.633185256165]
["16/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0786925796493683,2581.1316982151416,0.06994819320115239,2294.31414637607]
["16/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07124125950611485,4537.812467216786,0.058790607290042485,3744.7506201529504]
["16/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05654574691746157,1310.1702775664894,0.058492969231848435,1355.2876018428458]
["16/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08921201704676371,2095.8138546364153,0.07611189259687197,1788.0591010906837]
["16/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1317735265764962,12402.339222978952,0.0931323044989678,8765.481679231232]
["16/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06623038070961879,1554.676813128325,0.05071635882460462,1190.5042106976398]
["16/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0994561124110614,3907.9596348483724,0.07660454278156244,3010.0458763061997]
["16/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06102502897037843,1684.170621327414,0.051085127065489004,1409.8489036725643]
["16/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09945209253272316,3750.512077928889,0.08037069619579892,3030.9193011169277]
["16/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06957009979838155,2541.047895135886,0.05902393892084477,2155.8493690838554]
["16/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07331842143123522,5512.106523024295,0.057125542260696244,4294.719771371636]
["16/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10476095569763458,4266.708512399435,0.08540484355188703,3478.371980823827]
["16/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.044744771367444154,1874.3598762174477,0.04831704920103482,2024.0027067282565]
["16/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07333956961783356,2169.8632598632903,0.07520544059360779,2225.0679044920375]
["16/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07473215261696785,13181.785335135362,0.05554068997861945,9796.659496962451]
["16/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11997739525854499,7688.151488167563,0.12145807347885694,7783.033348525153]
["16/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07919365288621459,4649.617748255431,0.05909847601814287,3469.789723977204]
["16/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12242453711569695,8614.848044619173,0.10187734113429989,7168.969830226076]
["16/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05552422800746827,2911.9254641246757,0.05462831110312723,2864.9397906428303]
["16/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0713728823466771,8412.888817444857,0.06472478560330457,7629.262082602553]
["16/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07209987565182759,10620.966337317177,0.06908231618379693,10176.452428783217]
["16/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.054623729720542274,5171.738174499652,0.05356911991930626,5071.888424287472]
["16/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10950496201909866,6264.178107470884,0.10064675008399757,5757.448400870741]
["16/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06320359461592126,1156.4010771614664,0.06626231652828517,1212.364813649707]
["16/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11856766617776494,3607.449139301883,0.08008815664769241,2436.7010086361347]
["16/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10191549816232708,405.41985168973713,0.08779501593043974,349.2485733712893]
["16/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04882824566391007,4284.206272652175,0.04863663046523392,4267.39389233947]
["16/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05657732176487352,891.0533773493792,0.043600045376941024,686.6703207897302]
["16/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06435662607643852,2372.3718713931457,0.05907929200919257,2177.8340334056647]
["16/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0878353832849892,2043.251851777113,0.05465977250530291,1271.5112886433126]
["16/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07467283657643166,4791.509182610929,0.06288906361374921,4035.38340856586]
["16/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07054206188669764,3086.5778758639794,0.05650291155666632,2472.292871348474]
["16/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04292636451416427,670.9470072877896,0.05096040892897416,796.5206056472598]
["16/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07093148130977356,2252.138013430827,0.06750219954758016,2143.2552483624954]
["16/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07042762995441555,5287.8409789057705,0.07716198862310032,5793.46949086861]
["16/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11408756345421908,4207.591292920581,0.11144070652060938,4109.9742358963795]
["16/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07123754633838472,1938.6159776075192,0.05885965470557771,1601.7714381497583]
["16/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07499802974437549,7135.069832310635,0.05809083235197856,5526.573789486799]
["16/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06396430361232207,1788.0519897637948,0.06123238364020192,1711.6841616759443]
["16/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07215371496636723,1440.5593563170146,0.05341391523043121,1066.4165438825721]
["16/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06555137950815039,2440.543410467947,0.05440416730761929,2025.5215530299738]
["16/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07220486687274967,3301.8563572239696,0.07296514588992956,3336.623156400589]
["16/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.065906025508682,2289.0348967624413,0.04775048780449314,1658.4603923280947]
["16/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07477394779979121,1897.2618696527018,0.06238940352907097,1583.0251025800806]
["16/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.057025683856481074,2666.5472364654333,0.036029124073566954,1684.738432465484]
["16/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05122205989769487,2829.170761998342,0.05104046169519321,2819.140467902882]
["16/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04446230627323783,1892.344580325241,0.04763024786949615,2027.1742284686766]
["16/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06636828093501826,6684.883795003179,0.06193854274121043,6238.702507033912]
["16/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09179488592933177,2252.77416246769,0.07204122623563472,1767.991881607307]
["16/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08654887590995566,1433.8032496076278,0.07804903434134312,1292.991478985604]
["16/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07535993901541577,937.1464148509061,0.08917389587045443,1108.9313222001065]
["16/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1250920253986537,1432.7920249674132,0.10301517043893874,1179.9258520692142]
["16/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0857544511108913,1860.3470193548615,0.07393418540072223,1603.9195593567802]
["16/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.0913654693618256,10536.725142584119,0.0765192319972562,8824.582430412049]
["16/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.08791595139150248,3816.71367573723,0.08364827158005955,3631.439995111665]
["16/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08686905481629763,6708.560406394155,0.07033491856169516,5431.693148357149]
["16/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05036188480731283,12484.06867165718,0.04422670823056529,10963.23667758262]
["16/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06668351261086097,3367.807921497359,0.05647339189613044,2852.152340736707]
["16/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07117735781530486,4205.529940306836,0.059883674020613654,3538.24013364982]
["16/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04731493605810038,7893.752477124295,0.040837976013929383,6813.1736229094695]
["16/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08170046005921149,4414.501679462867,0.06698175049461315,3619.2091187434407]
["16/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12859843464084064,4744.168375890511,0.08438620548883158,3113.1200668158926]
["16/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05015509426127905,7328.251660967535,0.04908108636774965,7171.326422453422]
["16/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.0602229096694264,1686.8816933807177,0.048641090372271836,1362.4676281079455]
["16/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07279042349475287,4088.530766859773,0.0656558830884916,3687.7941512731613]
["16/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10344922279267582,3636.5881368962423,0.08959505574500187,3149.5675661074115]
["16/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050095027734951864,2495.671772100617,0.04451215464865823,2217.540001370764]
["16/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0807076998872782,5703.339436875742,0.0651325564792213,4602.696874168186]
["16/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06570392486570699,6388.384141199417,0.06224797064524241,6052.362158040078]
["16/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04565490797741938,6017.60808258316,0.04164039973617602,5488.470289729628]
["16/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05767831693445276,3599.4730466114584,0.051852457211827435,3235.9044447613023]
["16/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06919275417058786,8406.413166812663,0.05359854787262256,6511.831245329732]
["16/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06924674684934684,2618.179915012064,0.05353869353269114,2024.2673982684055]
["16/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05891066759828416,2499.7506704130756,0.04863095321778736,2063.5525426048916]
["16/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09277442862615859,5517.232860273131,0.07410395688532989,4406.91246562662]
["16/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04639216712668668,2219.151284785174,0.04452713646182021,2129.9382677514996]
["16/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09370545182064466,6168.58841342142,0.07482895313925028,4925.956861151797]
["16/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09153263964335288,5645.77564555151,0.07622448167825863,4701.561365767426]
["16/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06935997116530336,4261.887977266709,0.051564138828695996,3168.4064978686724]
["16/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06642803604329639,2796.2217492065183,0.054783528367307696,2306.05784309345]
["16/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08265488257247182,7426.068720895329,0.07882560757121876,7082.030251231075]
["16/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07092924002917353,4956.0230402399,0.057572269152125925,4022.734379777248]
["16/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07121234083370112,5091.53344174452,0.06371670824535647,4555.6113874518505]
["16/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07577775145381532,2730.7327565114438,0.059871639184837365,2157.5388972542255]
["16/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08158882442058056,7783.464363151752,0.07328475254876267,6991.267050071683]
["16/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10719699062687045,8996.943661736042,0.10412855960146401,8739.413101371742]
["16/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1363964545634783,367.45204859401053,0.11205547746673156,301.8774562953748]
["16/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15006904599020043,895.1618593315457,0.18648636251051115,1112.391152375199]
["16/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11205507224772332,1887.6514696810664,0.11882296923246698,2001.661754388736]
["16/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12620073583485972,1049.1117180870008,0.10000231429690612,831.3232016490646]
["16/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0953043753907877,200.23449269604495,0.07889078141717869,165.74953175749243]
["16/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09720260248164966,329.71122761775564,0.10828085176057985,367.28864917188685]
["16/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09725103578667961,782.6496589233049,0.0733554750436553,590.3447408931088]
["16/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10596679322164998,743.3570544498747,0.09633363306908747,675.7804359796487]
["16/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09135813093093342,427.7387690186303,0.07063756473591622,330.7250780935597]
["16/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09135813093093342,427.7387690186303,0.07063756581397325,330.72508314102276]
["16/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01440111451985705,239.34652332002415,0.01402864599628744,233.15609645829727]
["16/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092181885649175,259.64247305111604,0.05145789418910662,246.99789210771178]
["16/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06966214565585048,1252.4557167465357,0.05774856046637159,1038.2613686248949]
["16/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06382353640620288,1237.2192532342428,0.04786439141700504,927.8512276186427]
["16/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07473318711263935,1396.838000322342,0.06156216773660479,1150.6584771648802]
["16/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08139489553839137,2327.9754072935316,0.09428467283062886,2696.635927628816]
["16/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07298518099248419,1558.8539882279736,0.06912223788898943,1476.3473179519808]
["16/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638685587540691,555.9899179565328,0.06480359519031986,542.7301097189288]
["16/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06583091410571636,1414.0480349907873,0.0512190725100924,1100.1856775167848]
["16/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11447583132905763,81.8502194002762,0.10047620636556089,71.84048755137603]
["16/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880336398345425,170.57328629780375,0.01886046102828241,161.82275562266307]
["16/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06722579267025096,1510.3925574577715,0.054871299477644596,1232.818521837171]
["16/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050870570143219586,894.915069959519,0.050979317955984225,896.8281614816744]
["16/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074055250227,1726.6904422949758,0.11120814585859716,1686.4640228722394]
["16/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05572729651355356,7908.063622574158,0.04686644562204456,6650.651600385827]
["16/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05870936576819998,1909.445111871458,0.05036188054893945,1637.9541046058048]
["16/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05572588990215956,790.7864015324354,0.04686544025771869,665.0508932688839]
["16/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08227782821484066,2370.4974581366705,0.06685756493376711,1926.2259489746214]
["16/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06312706012434362,1149.5437648642974,0.04534229166019226,825.683131132101]
["16/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10719072894585473,3556.871588140229,0.08144029205250876,2702.404058449246]
["16/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06489289281135252,1613.496886861469,0.06184365023059577,1537.6805193335333]
["16/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09506853093495639,2192.3753918910293,0.08831726770398966,2036.6845105217058]
["16/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11082760522110614,1842.841419616553,0.09331403308492371,1551.6257421361115]
["16/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06912996815603241,3973.383179704275,0.05903957112281508,3393.417429426042]
["16/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004687972140185,140.180533317974,0.03177217040898789,139.16210639136696]
["16/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08362633604863871,2128.3320656058795,0.0766595951387685,1951.0250260792275]
["16/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09496191420646818,4013.3278991508614,0.07606735804348742,3214.796719312887]
["16/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08099369648982116,4428.81631775991,0.07314740995254046,3999.773523614864]
["16/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05920560568322367,3314.8922594008513,0.04550605637880359,2547.8613436210235]
["16/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10746335337803403,2595.777300846412,0.0880961708281369,2127.9630063536465]
["16/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08624550574908069,730.0250834130935,0.0748899758472538,633.9062005590798]
["16/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0851119232505678,540.7586043724825,0.07288735909356449,463.089836000962]
["16/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06996226000407627,1203.7356645001341,0.05296217518564827,911.2407051566713]
["16/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08149936846496962,3290.7000005100786,0.07856433390486704,3172.1921100768163]
["16/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04777663351466567,1524.576263769739,0.06332961465280548,2020.8796683783494]
["16/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06066871432828012,529.6378760858854,0.04753152174458021,414.9501848301852]
["16/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06856706441351283,1147.778374749998,0.0732562686319513,1226.2733087645488]
["16/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05814875426022808,1344.7480910220345,0.06163568987913312,1425.3869641448325]
["16/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11069700993121602,4078.797376430551,0.11741935480583307,4326.492256853128]
["16/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04899843351483634,747.6180985693729,0.0474083656138548,723.3568425361966]
["16/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0643570156919197,1808.5286764664818,0.04989574607782432,1402.1453084059801]
["16/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07814787533795634,977.8252901661787,0.07719714707213264,965.9293027400597]
["16/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.043694835771106506,424.823040784583,0.05948713027921285,578.363624139647]
["16/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06669480992285659,3318.1468274340223,0.04888537923923819,2432.106279607187]
["16/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07671099790800659,3260.40918858505,0.07185760138778999,3054.127702984544]
["16/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05856501412929072,2835.7472666473213,0.061310513046911826,2968.685696987994]
["16/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.0679595703289691,9160.566342095008,0.06256750984236518,8433.747035130247]
["16/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08205413539321706,8752.679444079185,0.07508762059167301,8009.564296888341]
["16/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06295794006904869,6851.805441725196,0.05473274506198611,5956.645342032725]
["16/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07626332995918493,8492.735195589872,0.05528409853000683,6156.474016982004]
["16/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151587771383762,468.279328418784,0.04967932735676635,451.5850856730061]
["16/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04829374807852669,2002.5324991850566,0.05128187355985227,2126.437116782093]
["16/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06895512842118422,394.1895766838259,0.06683467169890563,382.06775258068086]
["16/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06983017684662522,4265.883882925128,0.0664530464951629,4059.577002613445]
["16/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493754815072,709.2988489931636,0.13362840359432382,671.980804868396]
["16/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07973334503965082,2848.6172715625967,0.06825156927417184,2438.410165144482]
["16/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07123642591431437,124.80621820187878,0.05712676812354122,100.08609775244422]
["16/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07123642591431437,124.80621820187878,0.05712676812354122,100.08609775244422]
["16/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1221325726314996,404.25881541026365,0.15064144405038996,498.62317980679074]
["16/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05790407658190827,6868.624498697038,0.0482104973001209,5718.764936723646]
["16/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07111357832679566,3547.437276467472,0.05935529762477523,2960.8859560173473]
["16/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06628583257545231,2505.646058838551,0.047970784883581384,1813.325765292576]
["16/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07205815761557831,5646.104507487628,0.05833139710204034,4570.546555782039]
["16/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.0726538665956467,4236.285142367639,0.05508165739754608,3211.6887618502947]
["16/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08196324225960214,3421.2297235268925,0.0635573274023741,2652.947975974664]
["16/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07954595735973283,2770.5227567693632,0.061548393541544504,2143.6818489504476]
["16/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15758768196166073,168.46123201701533,0.14784848800799644,158.05003368054818]
["16/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2230002954797784,676.3598961901679,0.23668402000124497,717.862632663776]
["16/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485421380817,654.1365170515618,0.11276400874117913,628.8686440776808]
["16/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0858622094310604,1451.9299614792315,0.06017042162927938,1017.4818297511143]
["16/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776683892691,1410.6668486296526,0.06329811138992943,1052.0146113006272]
["16/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376514727215,1336.5454577343362,0.06155601904709902,996.5919483725331]
["16/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381099148412875,1325.0517753640756,0.05391403470119299,852.3808886258612]
["16/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318249305045,1182.12080134256,0.05640991056242729,872.0972172951259]
["16/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07076910255225397,2151.168410280864,0.05808105619125781,1765.4898650456637]
["16/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06791275832611929,2022.8833758809524,0.05505988765007464,1640.0413434889483]
["16/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053425124350286256,1061.8243464619393,0.04891552656154279,972.196090410663]
["16/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10979754673402913,684.0387161530015,0.1216344474740832,757.7826077635383]
["16/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10498519393406115,751.6939885678778,0.09627855037094349,689.3544206559553]
["16/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.019664380952380954,12.38856,0.06972943843436365,43.9295462136491]
["16/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.00864318857142857,15.12558,0.030648845477198483,53.63547958509734]
["16/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029261107404982303,368.999601506,0.10377430901086696,1308.6544586843045]
["16/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.15513311825780196,187.90086648513832,0.1865476839260844,225.95092423950618]
["16/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.023299597500009876,1856.952645562,0.08267963479667766,6589.477203188832]
["16/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.578059999999997,16.578059999999997,58.79262850565237,58.79262850565237]
["16/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.018737321739130435,43.09584,0.0664418905931385,152.81634836421856]
["16/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2202443748316168,462.52086384123083,0.26484607788425646,556.1859948597578]
["16/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.012288977777777777,16.59012,0.043575655249978223,58.8271345874706]
["16/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2520259998120508,25.694529433609222,0.30306870939357017,30.8984306370231]
["16/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256110722133376,173.85175468954097,0.2556080111712255,209.05941748106082]
["16/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11989195373058004,1908.3974924128197,0.1356606971000027,2159.398742858135]
["16/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1157748068989472,238.95920143942703,0.09710619023094468,200.4271766366698]
["16/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08877660305352349,223.7170396948792,0.062004681931872106,156.2517984683177]
["16/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08877660305352349,223.7170396948792,0.062004681931872106,156.2517984683177]
["16/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12355459878876854,1223.8083010027524,0.17778723763427906,1760.982588767534]
["16/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07669557493984425,471.68542657269717,0.07533378574388255,463.3102873511307]
["16/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07930275649285098,4877.198528606155,0.07682889298330293,4725.053458215974]
["16/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07930275649285098,4877.198528606155,0.07682889298330293,4725.053458215974]
["16/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07669557493984425,471.68542657269717,0.07533378574388255,463.3102873511307]
["16/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12679752376052542,3340.060683142236,0.09911201871257909,2610.7777747612636]
["16/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11910293830122495,818.8327008209216,0.10456466946513167,718.8821025727802]
["16/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07599162235877512,962.7415453766394,0.08787085897297979,1113.2401695783835]
["16/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0823366643037757,285.40889735135914,0.09298888577598072,322.33338063510917]
["16/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07763371287102652,2402.7436482996472,0.06729391992638104,2082.729689109601]
["16/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0780921122281944,24169.309916983788,0.06769574042380037,20951.6593120374]
["16/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0767700306754077,2376.01290423334,0.06735798746221074,2084.7125630323358]
["16/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10745085799455542,189.32841178640666,0.09196529279600303,162.04284590655735]
["16/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12362299335733533,740.8547652271325,0.11457288129628361,686.6187492224943]
["16/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12701787382929025,168.4257006976389,0.11960490105362676,158.59609879710908]
["16/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11591497237081344,320.1571536881867,0.11230921306281304,310.1980464794896]
["16/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08448520295044196,2220.411156939507,0.08973648232762498,2358.42348229479]
["16/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11505875759803962,826.1218795539245,0.12542669684329966,900.5636833348916]
["16/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11505875759803962,826.1218795539245,0.12542669684329966,900.5636833348916]
["16/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0883026227592029,2315.6739560284173,0.08602396752760032,2255.917830901997]
["16/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12715402519100533,8712.143736681686,0.14804228880885914,10143.333624497476]
["16/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15130813638083207,686.3337066234543,0.11731200384634642,532.1272494470273]
["16/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07945371363904523,1865.4901263644135,0.10019812577398916,2352.54723474298]
["16/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4317231920062,762.8548802749556,0.31963592009154407,564.7966708017584]
["16/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07954434228799122,74.13532701240781,0.08546875010045582,79.65687509362482]
["16/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.09089633658720488,251.23747432703428,0.07105611933521837,196.39911384254358]
["16/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.09089633658720488,251.23747432703428,0.07105611933521837,196.39911384254358]
["16/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03169624770401469,96.63552,0.11239791061753181,342.678749890731]
["16/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.020320492753623187,42.06342,0.07205718781648986,149.158378780134]
["16/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.013498866815229243,85.41138,0.04795116404476643,303.40140026045066]
["16/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0018022513459949176,33.16142476630648,0.0021671121547156206,39.874863646767416]
["16/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02110379048931771,42.870239999999995,0.0748333137997649,152.01639365284242]
["16/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29514282241393053,143.37933382342828,0.3549129984423069,172.4154728403504]
["16/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.1266480193181238,89.21245544103508,0.15229596183898242,107.27918827756582]
["16/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.011367947774948144,41.057493912,0.04031040185875507,145.58864200215413]
["16/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.12664801089733127,87.10637417328648,0.15229595577920843,104.74659977041583]
["16/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.021074625000057273,41.057493912,0.07472998817315116,145.58864200215413]
["16/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16427322641844952,490.11710125362293,0.1366787171316897,407.78755068101685]
["16/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10521807426669498,370.8937117900998,0.14371121998922107,506.5820504620043]
["16/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10247083596592395,832.0631880433025,0.08261739364591046,670.8532364047929]
["16/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10096022974597055,3244.861784035493,0.11123283700851389,3575.0233814536364]
["16/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14490012313397746,18.865996032043867,0.2128925365196589,27.718608254859593]
["16/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08667098561662043,2565.736080480306,0.08668935447639801,2566.2798569927495]
["16/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0958594446749071,390.53137760557155,0.06373239613430359,259.64578185115283]
["16/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1433689785142452,2308.240554079348,0.12956048359251904,2085.9237858395563]
["16/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1433689785142452,2308.240554079348,0.12956048359251904,2085.9237858395563]
["16/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09227131939884534,609.4520646293735,0.07183836101591108,474.4923745100927]
["16/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1123980885546468,2388.8015278384087,0.1327505847422236,2821.354025958261]
["16/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0711452114290237,498.58564169459817,0.09221122906405826,646.2162932809204]
["16/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07114519131984041,498.58550076944164,0.09221124882481604,646.2164317643109]
["16/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06499860467894432,425.4158676236906,0.07133038134948422,466.85734593237424]
["16/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21713466556412642,104.68062226846534,0.2239529140215711,107.96769984979943]
["16/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2171346669386179,104.68062293110769,0.2239529140215711,107.96769984979943]
["16/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1456761301925987,2072.97133264068,0.16612783190221767,2363.9990479685575]
["16/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0649478005664003,2911.662839398638,0.08675202162426811,3889.163842397509]
["16/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06597340096678941,285.8494003948149,0.06548938788354687,283.7522696178557]
["16/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08923061676294403,16781.6847935425,0.08696670451190074,16355.908718294913]
["16/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08923014107808533,16712.805423925383,0.08696622619300322,16288.774165949502]
["16/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0892302406260231,16712.824069254126,0.08696633948328267,16288.795385218844]
["16/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09005888715881451,643.2005720882532,0.07026315239300222,501.81943439082187]
["16/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09005888403290822,643.2005497630305,0.07026316945385282,501.81955623941684]
["16/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11477677914085466,2997.9694711591237,0.11355062038681084,2965.942204503499]
["16/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11477677914085466,2997.9694711591237,0.11355062038681084,2965.942204503499]
["16/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1274493551919207,872.1407059956317,0.11792130373927333,806.9398934206196]
["16/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1274493551919207,872.1407059956317,0.11792130373927333,806.9398934206196]
["16/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08671488215385166,1770.4154946984343,0.08552750891900916,1746.1734739432693]
["16/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1155750251530915,4394.162456320539,0.14273276141382626,5426.699588953675]
["16/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12653451388945183,239.04394049523492,0.13444520227515303,253.98849645567424]
["16/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12415056396771972,204.24909791831197,0.08973318877408533,147.62657755792358]
["16/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1081055660447549,1475.1836370903748,0.07942115185646141,1083.7627325221906]
["16/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.087793564697768,250.73842077682542,0.09951496131519784,284.214729516205]
["16/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20079778126363906,1602.3662944838397,0.15628169472364667,1247.1279238947004]
["16/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["16/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662470518895938,1194.871369681172,0.26049050519115413,1436.8289455036647]
["16/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715806263955459,1.0320063803030743,0.0032658071476541336,1.2410067161085707]
["16/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2948896048388301,219.88115455076172,0.35460675083679094,264.4085803841834]
["16/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09348038364923497,40.93506,0.3314940882359639,145.1612612385286]
["16/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116149899778617,409.888807548005,0.2659486153002093,492.89483607423506]
["16/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812866312624664,340.48588797903955,0.3382505148160693,409.4383241024094]
["16/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.37587324183055393,70.45166810539575,0.4519958872257915,84.71968921424518]
["16/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14468484129112263,75.54475156992042,0.17398537717826074,90.84353259429577]
["16/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.02723982970642857,38.135761589,0.09659079200642734,135.22710880899828]
["16/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007670459627329192,3.08736,0.027200004398589297,10.948001770432192]
["16/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.281286593585151,331.40826128076105,0.33825048951084363,398.5223937529053]
["16/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.030731250000000005,2.4585000000000004,0.1089751341754283,8.718010734034264]
["16/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.011740852173913043,13.740854329764,0.04163223041932896,48.724096440480885]
["16/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0015120463660608277,0.7920098865426616,0.0018175053283081765,0.9520092909678229]
["16/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2830846452252669,370.52375967128603,0.3404136692257625,445.56055827279874]
["16/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.011740852173913043,13.596411497922,0.041632229824680504,48.21191169837904]
["16/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.02478672,31.33562858622,0.08789270684584591,111.11487188135192]
["16/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14540289421472719,594.5343361935309,0.12880146257889538,526.653148609358]
["16/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0800917371324963,158.62168539090894,0.06604284582279928,130.79785615205395]
["16/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0800917371324963,158.62168539090894,0.06604284582279928,130.79785615205395]
["16/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.13094306849696527,2826.241142502249,0.12080359693278825,2607.393424735708]
["16/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09134718260279091,179.22317226667576,0.09421487716454195,184.8495889968313]
["16/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14401160505059032,849.6684697984829,0.26095879679615896,1539.656901097338]
["16/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14401160505059032,849.6684697984829,0.26095879679615896,1539.656901097338]
["16/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23504794248351019,88.46170073543665,0.356981860531679,134.35226099266202]
["16/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12930606922196802,665.1504200778036,0.11430736248044217,587.9970725993945]
["16/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12930606922196802,665.1504200778036,0.11430736248044217,587.9970725993945]
["16/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10793213894971768,133.09320654193655,0.11453257839982108,141.2323359944661]
["16/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16377014528823097,652.3783737556681,0.21591696820898534,860.1052428604931]
["16/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16380756990477435,652.5274547156687,0.21591696820898534,860.1052428604931]
["16/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05846345941638477,596.3272860471246,0.06144180158190432,626.7063761354241]
["16/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08643350792583972,281.7732358382375,0.1074957073632596,350.4360060042263]
["16/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09937584794653562,11622.550127453393,0.11090995919896458,12971.527660496453]
["16/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1397386011298171,4796.179401343617,0.12912840291198047,4432.0107770328195]
["16/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1343700627138619,1022.0186970016337,0.14536433555647743,1105.6411362425674]
["16/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1343700627138619,1022.0186970016337,0.14536435375057546,1105.641274626877]
["16/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10751874380881402,3281.3831156753986,0.10415403273131894,3178.694917062784]
["16/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.170544229472776,267.07226335436724,0.2174978167184315,340.6015809810637]
["16/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06658041120946745,2463.7746237876754,0.06695293777029826,2477.5597817731723]
["16/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15399672209420726,1420.6372522476374,0.16626971239461705,1533.8569817336324]
["16/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12411852968159184,228.34292265973616,0.11193899825633735,205.9360361988407]
["16/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.1206435974507103,1058.279617419037,0.1119514975977693,982.03295119461]
["16/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20628165725769135,467.2760179336569,0.18628963766562007,421.9894353570744]
["16/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20628165725715777,464.03058799997643,0.18628963766562004,419.05853992881225]
["16/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22137291169850443,723.8894212541096,0.132513840062016,433.32025700279235]
["16/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15599395798455631,63.895125190474275,0.13379211444824035,54.801250077999256]
["16/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15599395798455631,63.895125190474275,0.13379211444824035,54.801250077999256]
["16/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19584867823850136,779.3159543186794,0.21398732692180086,851.4927922520073]
["16/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12900814951215964,853.0647667821385,0.14068844030079314,930.3005427794837]
["16/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11173670816150563,911.9904893592095,0.08534120935389951,696.5514964757381]
["16/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09937210517468999,1513.4371618105288,0.08758274950355499,1333.8852749391426]
["16/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15359961798965424,687.0510912677235,0.16739236287842404,748.7460391551907]
["16/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.12974946299374693,5600.7825719183265,0.10491779504933287,4528.895491650103]
["16/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0867416395187251,550.933370763363,0.08325926629546003,528.8153242427488]
["16/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09908927054533186,631.7931889970359,0.09878877860406021,629.8772523794879]
["16/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09908927054533186,631.7931889970359,0.09878877860406021,629.8772523794879]
["16/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12329887951463829,118.87595287470762,0.16512593408486767,159.20260456490485]
["16/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07767824755934753,405.53339899618254,0.10390358039579918,542.4475120089268]
["16/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07767824755934755,400.975113901352,0.10390358039579918,536.3502820031154]
["16/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["16/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2214855701461637,1007.7632041436113,0.2663400861341375,1211.8520335988255]
["16/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115953721963927,1156.2889711727394,0.26594615944400063,1390.4469821052664]
["16/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1162160826951616,2034.0528475675787,0.12347435137864615,2161.0894998248914]
["16/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.21759429585275353,78.11475950280358,0.2064643701944254,74.11919765832988]
["16/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07548176669377794,239.73009101943876,0.1178867089993892,374.4081877820601]
["16/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09005140409664897,200.9947339437205,0.07472028515696694,166.7756764703502]
["16/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10978806719985436,289.18176900441637,0.13177206852509438,347.08762849509856]
["16/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.13015145154793234,2885.8014643299566,0.12303543492091476,2728.0205793823857]
["16/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050385974953076194,1067.3568061707197,0.06510426813122228,1379.1433780002915]
["16/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13377731993883757,3311.6554568010165,0.13728324492450195,3398.444574831029]
["16/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12719750165203872,367.3463847710878,0.12523024009869715,361.6649334050374]
["16/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.01442193418067475,113.80141687000001,0.05114282320648281,403.5606923951]
["16/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.21707327859005457,402.898295047766,0.2610338883826105,484.4912706996866]
["16/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.012385505226480836,63.98352,0.04391901351087854,226.88562379719855]
["16/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489778350650737,5.308160103117133,0.0035462093358452026,6.383176804521365]
["16/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013888,2.91648,0.049247678167155425,10.342012415102639]
["16/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09131029942370143,521.542113157294,0.09526609528280497,544.1366522684012]
["16/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.209932030628624,1503.1133393009477,0.18040224764592563,1291.6800931448274]
["16/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09755601153998694,965.8045142458708,0.08757070130529193,866.9499429223902]
["16/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06802666971805141,379.724870366163,0.07782556813531946,434.4223213313532]
["16/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1527320083218804,182.05655391968145,0.2637282834760577,314.36411390346075]
["16/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12815230350768791,1154.6522546042681,0.15941548892300383,1436.3335551962646]
["16/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20826703273843944,2220.1265689917645,0.17813834425550432,1898.954749763676]
["16/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0693857949409345,139.1879046515146,0.06875542946015463,137.92339149707018]
["16/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08826614145103022,170.70671756629244,0.07989395547532736,154.51490988928313]
["16/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09911029627566177,353.57660925828264,0.1126915103092932,402.02767628230094]
["16/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13652346237929058,904.0774811603953,0.14739332345153783,976.0592229613667]
["16/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13382903616197908,613.4723017665121,0.1277565009138955,585.635800189297]
["16/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09288374798777634,802.2667810796067,0.0866454190888323,748.3843295905652]
["16/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13664960279216903,2591.8651138408413,0.08897844950763874,1687.6751519962252]
["16/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06212612489609987,420.9050375280381,0.05408670701261883,366.4379113132724]
["16/03/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08321585454037056,72.52261723193294,0.08831999331569836,76.97087417463112]
["16/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1660574387116051,882.3065151823163,0.1449205733938885,770.0008327326376]
["16/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05992994871115809,29.119962078751712,0.06222231974536597,30.233825164273323]
["16/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05992994871115809,29.119962078751712,0.06222231974536597,30.233825164273323]
["16/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09209395101474056,1114.3368072783608,0.08728879788975423,1056.1944544660262]
["16/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1232747920389777,899.2896079243424,0.1259821808611808,919.0400093823139]
["16/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08646095051426103,601.7682155792567,0.06639992463537939,462.1434754622405]
["16/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948755915257221,73.2902352265589,0.3545920803951302,88.13254717750019]
["16/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948988633390621,511.36757685697967,0.35461659346067675,614.9207428540225]
["16/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03829497391300278,48.748306398,0.13579425114612131,172.8618428359968]
["16/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742450188082671,2.8010655357357077,0.0017731903279761011,3.3690616231545922]
["16/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2950045025170823,13.976248826231542,0.3547475462106273,16.806658657854562]
["16/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0577190039999494,319.454305955,0.20468944265474354,1132.8837871083879]
["16/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.029482791666666664,212.27609999999999,0.10454686053683557,752.7373958652161]
["16/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.034512680672268904,82.14017999999999,0.12238299771981788,291.27153457316655]
["16/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116352343691853,231.26196246453665,0.2659504742039327,278.09390819511964]
["16/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19129319454353866,88.47310247638663,0.23002814375794306,106.38801648804866]
["16/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.013834181818181817,4.56528,0.049054712902637895,16.188055257870506]
["16/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10097584250214013,683.4601780863443,0.10213798685382898,691.3262118414028]
["16/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08705607568932866,520.5953326221854,0.0961547487140354,575.0053973099317]
["16/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14358973937878183,316.61537533021396,0.17045935682870733,375.8628818072997]
["16/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15757614229793612,448.6665647200868,0.14667466333447043,417.62678264661423]
["16/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11538122304906896,87.75895825112185,0.12223936953353226,92.97526446720464]
["16/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11538342017738949,87.76062938692245,0.12223853383972516,92.97462883849497]
["16/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1482084313656584,476.9347321346887,0.1188411584378364,382.4308478529575]
["16/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12975120547402597,238.09346204483768,0.08323928561802016,152.744089109067]
["16/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12975120547402597,238.09346204483768,0.08323928561802016,152.744089109067]
["16/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07284366130313556,9369.530045853833,0.07393806967510662,9510.298534699346]
["16/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855829002070545,202.0530795637191,0.18929382830239808,206.09334646798206]
["16/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11278772097326616,9733.271716434263,0.11772751398855665,10159.562337663881]
["16/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10218107572765917,575.7158240577653,0.08675082997075324,488.7776450643503]
["16/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10817348262704926,878.8945787940467,0.09949825609316156,808.4095635640978]
["16/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10817348262704926,878.8945787940467,0.09949825609316156,808.4095635640978]
["16/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10352629053630244,551.2081663489205,0.09030859979936069,480.8328149600675]
["16/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10341779914579279,5506.305223503025,0.08995050880342206,4789.262202174675]
["16/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10341779914579279,5506.305223503025,0.08995050880342206,4789.262202174675]
["16/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10352629053630244,551.2081663489205,0.09030859979936069,480.8328149600675]
["16/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07858391661930941,2779.1202112418773,0.07687493615495423,2718.6821171199563]
["16/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07858391661930941,2779.1202112418773,0.07687493615495423,2718.6821171199563]
["16/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09379860753412951,1950.1135909877569,0.09241411072229186,1921.3293038813472]
["16/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.1062301568028754,72.87388756677252,0.1360405071078153,93.32378787596129]
["16/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11317143182531728,1548.751044529467,0.09596186361033444,1313.2381035074268]
["16/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11317143379084353,1548.7510714276937,0.0959618601297892,1313.2380558761652]
["16/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.13168748001558178,13314.436496032256,0.13578129494080077,13728.34705793144]
["16/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1709712114504624,574.1748422186146,0.15321555993649444,514.5458068972199]
["16/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27976543122391384,1304.4831147430837,0.27738076305112797,1293.3639448297192]
["16/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1966005686126765,260.102552274571,0.23852960179460062,315.5746631742566]
["16/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14445230855685517,164.01303420144848,0.25447564139255124,288.93496055637354]
["16/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2751668282881539,896.7618837553988,0.3308925223329103,1078.3705415868635]
["16/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722276382270794,1410.168691599141,0.26121245770098644,1695.7413819034064]
["16/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949093794588288,1627.8997746127347,0.354618310419019,1957.4930735129847]
["16/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004690735873850198,11.311128394314002,0.016632830167278623,40.10800919994755]
["16/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2212261840601673,454.94405226733613,0.2660237320008594,547.0686715946568]
["16/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2020536596225063,570.4547378676546,0.24296935241239312,685.9713330569482]
["16/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115901924131698,817.108959204587,0.2659463987893832,982.583418322573]
["16/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.02253282857142857,31.545959999999997,0.07990132297109992,111.8618521595399]
["16/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.029412790909090908,64.70814,0.10430092006671303,229.46202414676867]
["16/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2171387672275731,652.9110701221563,0.26111244603561606,785.1348183470725]
["16/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.055625766666666666,200.25276,0.19726563970121555,710.156302924376]
["16/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.013444937499999999,322.6785,0.047676554516488445,1144.2373083957227]
["16/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.012900391304347824,17.802539999999997,0.04574391378992327,63.12660103009411]
["16/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.021458445283018865,284.32439999999997,0.07609305339560936,1008.232957491824]
["16/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10893616387378822,168.3608412669397,0.12171719268086331,188.11392128827424]
["16/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08842494715955355,893.9734419088292,0.11216092068261871,1133.9433896339133]
["16/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04922674155971677,1392.066707163528,0.055881419931707324,1580.2521509896526]
["16/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12397701758476953,1173.2262071245198,0.09892340590291607,936.1374758346773]
["16/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09064205937897042,309.8145589573209,0.10266066761780085,350.8941619176433]
["16/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07897219576057327,601.309685574832,0.0678276941605148,516.4532789816019]
["16/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13250236067942842,113.42202074159073,0.1619567368955355,138.63496678257837]
["16/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16221200327569393,965.4554252125934,0.2030432376687113,1208.475275573892]
["16/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13641019198035348,1065.3635993665605,0.12478232605907547,974.5499665213792]
["16/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08768051723604131,363.38006114378476,0.1026064946256278,425.2387584625686]
["16/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10466647185512859,310.4407555223114,0.1035101216920246,307.01102093854496]
["16/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10466647185512859,310.4407555223114,0.1035101216920246,307.01102093854496]
["16/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11373927190938354,1492.1520098315532,0.1144030202878015,1500.8597627497172]
["16/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0789873814433871,92.25726152587613,0.07004562036361746,81.81328458470519]
["16/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0734121533840557,433.84561192982375,0.07541357264969147,445.6734486843913]
["16/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09437560726460655,4470.572516124412,0.13310962817493155,6305.403086646507]
["16/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09437566554330344,4470.575276786284,0.13310961583401226,6305.402502057161]
["16/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.10069872156654819,5292.724805537773,0.14596651595975393,7672.000078844667]
["16/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18393758221064235,1061.6976844476346,0.11966544302456969,690.7154168314122]
["16/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11296986605618647,1217.8151560856902,0.0906632625826806,977.349970641297]
["16/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11296987294364082,1217.815230332448,0.0906632625826806,977.349970641297]
["16/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08173577377717749,109.60767263519502,0.07416518035787459,99.45550685990982]
["16/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09016507734775911,3108.680675134848,0.08793102224753825,3031.655688060785]
["16/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11311570387808682,365.8685833456204,0.12030399194916451,389.11883669753274]
["16/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0971932553068786,4209.931443330631,0.08660051992148735,3751.10650091013]
["16/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15359961798965424,687.0510912677235,0.16739236287842404,748.7460391551907]
["16/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11681665469967466,3897.0036007811464,0.135414629097234,4517.432026683727]
["16/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11681665469967466,3897.0036007811464,0.135414629097234,4517.432026683727]
["16/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08443311631042248,4539.124332848312,0.08680829328742526,4666.813847131982]
["16/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08443311631208043,4539.124332937444,0.08680829328825423,4666.813847176548]
["16/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.108171759657661,1809.7135390726685,0.08481561728727677,1418.9652772161403]
["16/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11322924383015662,1038.3121659225362,0.11880528945385653,1089.4445042918644]
["16/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007264191227663031,9.39042,0.025758532629870136,33.298055130633124]
["16/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2189708436240773,192.71571284447376,0.26331486226068085,231.74277699833365]
["16/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015651987096756,53.709497454,0.0555008479904231,190.45010933175956]
["16/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010067222363405336,39.61452,0.03569810097505035,140.47202733682312]
["16/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948817298218218,453.80990457818575,0.35459562787215493,545.7069454446621]
["16/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.7570566895719444,94.65670405118038,7.284905076819973,250.10914955272474]
["16/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["16/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924785624,186.22052284711177,0.35457150249206504,223.93280934772102]
["16/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233441934204886,52.22543294627022,0.013508416222529507,62.80202361592199]
["16/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841486452224,172.79467330297476,0.35457143822677006,207.7880526459158]
["16/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0009142888560463786,0.128000439846493,0.0010928599149989105,0.15300038809984745]
["16/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002863530898850829,12.076657875383725,0.00344358011753984,14.52295798962452]
["16/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.07098260869565218,16.326,0.25170257408688285,57.89159203998305]
["16/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17679922838076875,874.4489835712823,0.2677760604285892,1324.4203948798022]
["16/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20519343462950387,216.2738800994971,0.23055014923658762,242.99985729536334]
["16/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13935064836642003,113.50110309444912,0.1895765938970265,154.4101357291281]
["16/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10719270596400314,1664.702723620969,0.103913227428453,1613.7724219638753]
["16/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11027008375867484,172.51754604044677,0.1030383131539787,161.20344092939968]
["16/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15479043429260408,669.9329996183905,0.21998336714287625,952.0880129943685]
["16/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19219316929854566,522.7654204920442,0.1304863014279467,354.9227398840151]
["16/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13376099118568532,1282.1287060321877,0.12556745205242273,1203.5918199517691]
["16/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07686336937675564,688.0607351669502,0.08878478611004478,794.7781329111491]
["16/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07686336937675564,688.0607351669502,0.08878478611004478,794.7781329111491]
["16/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11069810440583894,769.9053161426098,0.11909788238575801,828.325771992947]
["16/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18537972241646752,55.29877119683226,0.17325875156307438,51.68308559126509]
["16/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06940639942728877,1102.0391155610919,0.05805391123831567,921.7836038730053]
["16/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14050015915671846,661.2151007061885,0.09507244120451454,447.4253564033793]
["16/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.11104511580193345,238.96908920576078,0.13161185475770984,283.2287114385916]
["16/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07695980992730375,507.9347455202048,0.0789752179568763,521.2364385153836]
["16/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07695980992730375,507.9347455202048,0.0789752179568763,521.2364385153836]
["16/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15458628446972003,111.36395933198631,0.1686722321689109,121.5114760544834]
["16/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15458628446972003,111.36395933198631,0.1686722321689109,121.5114760544834]
["16/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15930660508118674,253.75781987487747,0.13608240771219532,216.76423954155896]
["16/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13215456394247255,193.73859073966477,0.13521660903780736,198.22754884942557]
["16/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2763733022599074,913.7117512420059,0.17223171125500478,569.411506912573]
["16/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06944811744375298,932.944823220485,0.05385715749101929,723.500623545506]
["16/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06653629991404593,893.8283548338072,0.0539620487982958,724.9097013682951]
["16/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13602005243881887,177.3701483802198,0.11019184559034961,143.6901666498159]
["16/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09016040896760502,1300.7663363301974,0.10252830797965364,1479.201049196071]
["16/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11506893757724537,107.7620600410903,0.10542663999926066,98.73204835930761]
["16/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09886387715739357,2484.164254135014,0.09406913436396938,2363.6861887620225]
["16/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12545514574925068,1033.288635083581,0.16967845407840912,1397.525921879682]
["16/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14034756179831528,2217.237099515037,0.13129445082984062,2074.214354779549]
["16/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12993506700166105,215.82214628975902,0.1205206173324021,200.18474538911988]
["16/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12711254648708045,1498.6569230826785,0.1143167075912006,1347.7939825002552]
["16/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08762736637760397,13011.959366962106,0.09413722732604049,13978.62137732784]
["16/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008226514153135089,1.8280959751096795,0.0009895980235921716,2.1990847280265235]
["16/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0231585,41.6853,0.08212497836542566,147.8249610577662]
["16/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",87.928379998844,11.76677194,311.8189357327272,41.72830550714975]
["16/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.036885600000000004,5.53284,0.13079479483836257,19.619219225754385]
["16/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008021127272727272,35.29296,0.028443015056685825,125.14926624941762]
["16/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17766176362002992,407.3755917602041,0.26212141505836467,601.0402260826403]
["16/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09743476004667127,1006.5010712821143,0.09407311983941652,971.7753279411726]
["16/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09743476004667127,1006.5010712821143,0.09407311983941652,971.7753279411726]
["16/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20578356217600705,97.12984134707533,0.20527328752195295,96.8889917103618]
["16/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805551852886676,68.23295575189069,0.1458894306028591,62.98082569749287]
["16/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12010599065017549,45.03974649381581,0.14504077680499547,54.390291301873305]
["16/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1270689705811799,747.1655470173379,0.11096157896875887,652.4540843363021]
["16/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17849185994570752,2434.863205230275,0.31782051511697973,4335.488903309377]
["16/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11620481969374397,807.0424727730518,0.09791644758254749,680.0297284607923]
["16/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3281833692022004,643.4020767620689,0.175052349273822,343.1893740948923]
["16/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13065234800713618,61.66790825936828,0.11803622264649676,55.713097089146466]
["16/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19043066755027127,175.53898934784004,0.13073320806747474,120.5098711965982]
["16/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19043066755027127,175.53898934784004,0.13073320806747474,120.5098711965982]
["16/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.022166554455445544,22.38822,0.07860267774575587,79.38870452321343]
["16/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29393847552184493,3094.0892160194207,0.353449449721661,3720.520523385905]
["16/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131709513531786,8099.78912136925,0.26606926224437105,9737.634205527696]
["16/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.22206370937736689,1114.7884594753818,0.2670345082635905,1340.5476695341329]
["16/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009520708333333334,41.12946,0.03376089358241277,145.84706027602317]
["16/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21783668642342446,312.70839771170216,0.26195169246698197,376.0362653974434]
["16/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406914397179516,819.4729490959335,0.25742048184731503,985.4251645202505]
["16/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.010586411739133174,539.04686739,0.037547263750845515,1911.8597880660768]
["16/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01723694117647059,14.6514,0.06112181295447641,51.95354101130495]
["16/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.00941631111111111,12.712019999999999,0.03338975878228645,45.07617435608671]
["16/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.2169183652714507,1050.9464194050765,0.2608474463501994,1263.778147182911]
["16/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0075421714285714295,2.6397600000000003,0.02674415560696821,9.360454462438874]
["16/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01939314,19.39314,0.06876731667765959,68.7673166776596]
["16/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29514193904965436,57.042943605100504,0.3549116891089494,68.59481757090012]
["16/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948857959996314,57.13256763413779,0.3546039973942312,68.7026541776426]
["16/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.011004032786885247,20.13738,0.0390284962648698,71.42214816471174]
["16/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012103648,45.38868,0.042919483992949856,160.94806497356197]
["16/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04142682848930054,12.97074,0.1469010774733406,45.99472735690294]
["16/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744545222302136,555.0403917771456,0.17730218195377667,667.432403311533]
["16/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0010481828938125224,4.402368154012594,0.001260318648786383,5.293338324902808]
["16/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.466321,27.97926,1.6535428521870479,99.21257113122287]
["16/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2267398102646012,845.7394922869623,0.21096216714947502,786.8888834675417]
["16/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2267398102646012,845.7394922869623,0.21096216714947502,786.8888834675417]
["16/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09453026496903033,756.5716083021521,0.08306065111607672,664.7747197376624]
["16/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1610637421961568,44.48580559457851,0.12894807765673474,35.615459048790136]
["16/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16912627942650185,276.4454219336236,0.1527467457560986,249.6722491780649]
["16/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.132774130054704,49202.332438612466,0.11236507001063858,41639.312770293174]
["16/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11324560454348417,556.7414384248133,0.10042906581995581,493.73238625604137]
["16/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07899690450284517,1099.3407755426485,0.08563095449356141,1191.6618823971585]
["16/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.09127541299324797,625.4191298297351,0.11232447670184498,769.6473143610418]
["16/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09127541220951374,625.4191244595881,0.1123244654483782,769.6472372522874]
["16/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06996706467515405,162.69781263521773,0.07608209964533433,176.9174003577465]
["16/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10888233951853736,24.198011134599742,0.1148818071613749,25.531332823543956]
["16/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0706626711271429,928.9665966203511,0.05788115544503174,760.9344385733341]
["16/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11514689602657385,10344.611558021623,0.09382258102232865,8428.869466207874]
["16/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13045190168734058,1171.9588599672973,0.09369721420769148,841.7606713633209]
["16/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11514689602657385,10344.611558021623,0.09382258102232865,8428.869466207874]
["16/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13045190168734058,1171.9588599672973,0.09369721420769148,841.7606713633209]
["16/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11110198701558933,271.19995030505356,0.10411299767167351,254.13982731655503]
["16/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11110199814208958,271.1999774648407,0.10411294478210101,254.13969821310857]
["16/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07651729309886006,439.6683661460499,0.07024807765414127,403.6454542006958]
["16/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09282609932584229,279.29423939060104,0.08888763129032343,267.4442161500122]
["16/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11389594388322548,230.914914547729,0.08865702890173688,179.74503353595938]
["16/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09121063585664212,1389.3273041860728,0.11535726346050434,1757.1305622050872]
["16/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10681025631110126,84.38010248577,0.09860998969708468,77.90189186069689]
["16/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10028322892825692,11.141466733929343,0.09869439111458275,10.964946852830144]
["16/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07924530519439386,501.10611124855143,0.09754533899593937,616.8260110144022]
["16/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13305424410570266,429.8982627055253,0.11727563918973667,378.91759022203917]
["16/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13305424410570266,429.8982627055253,0.11727563918973667,378.91759022203917]
["16/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1254033059628177,3118.7802192952763,0.1403875553751459,3491.438502179879]
["16/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1254033059628177,3118.7802192952763,0.1403875553751459,3491.438502179879]
["16/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15587050098567728,1929.8441274367406,0.17112439993467343,2118.703771314697]
["16/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09639647068668815,449.35214810599683,0.10338517927422924,481.9300131868196]
["16/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09639640501572229,449.35184198078946,0.10338513255719653,481.92979541537164]
["16/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11769468235831278,11583.510637705143,0.10418732242153199,10254.116272727179]
["16/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09962352220017838,2605.9068828980785,0.100442018481107,2627.3167371673603]
["16/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15794806276547332,69.46555800425516,0.16552864268399586,72.79949705242137]
["16/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15794806276547332,69.46555800425516,0.1655284196299757,72.7993989532633]
["16/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11487543790725858,1582.3044780701086,0.1375826264431663,1895.0753084521073]
["16/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09295906426788964,1061.3085311603968,0.08871769426992482,1012.8850428421877]
["16/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685087609818366,1226.2416040251248,0.052614598604126886,941.7512280592558]
["16/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05558903848918938,186.50122413123034,0.05159530405395125,173.10224510100642]
["16/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10320264715527937,780.4184177882225,0.0909857270365105,688.0340678500925]
["16/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1032026530469314,780.4184623408952,0.09098558581251712,688.0329999142544]
["16/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23248323368138152,502.39626798546544,0.20875250042549293,451.1141534194902]
["16/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23248322624754095,502.396251920936,0.2087524218552798,451.1139836292597]
["16/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06601634717835174,97.05591329466917,0.07065909976500645,103.88159529251719]
["16/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09922267071945128,357.54889393754263,0.11629783502641691,419.0792485176933]
["16/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09922267960594684,357.5489259600294,0.11629783502641691,419.0792485176933]
["16/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08063707323761962,894.587690498152,0.06957652744454984,771.8819954698359]
["16/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06983831633842597,960.1511406839478,0.06287574149088244,864.4282691649499]
["16/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1895062515296753,353.8081716059038,0.10114737582856993,188.8421506719401]
["16/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18438497026317813,370.6137902289881,0.18157290198942475,364.9615329987438]
["16/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09440681828753118,1430.933585465939,0.08957848373682725,1357.7500358474645]
["16/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.048015170124481324,173.57484,0.170271945929869,615.5330845364764]
["16/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488555515675285,732.128889406186,0.35459179926694134,880.364926833555]
["16/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0138951,22.23216,0.04927454129203576,78.83926606725721]
["16/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948758263714935,119.30978027354281,0.35459224513260723,143.4716550829596]
["16/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.006834506666666666,30.75528,0.024237037804207853,109.06667011893533]
["16/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058998068965521,385.46525161957203,0.1329832265299691,463.5176944230363]
["16/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2949234669699399,369.7750428869106,0.3546495105798833,444.65955636505765]
["16/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862577293691293,0.7090061834953034]
["16/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948996704127633,226.93361976499324,0.3546167466778912,272.8875954329196]
["16/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05793036727272727,955.85106,0.2054347065950114,3389.672658817688]
["16/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.007767409090909091,17.0883,0.027543072920678372,60.59476042549242]
["16/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002875475731805728,31.988633058055754,0.0034577626569833315,38.46636562174284]
["16/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.01047184,15.70776,0.03713246946220148,55.69870419330222]
["16/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2801318241404609,32.38405883500698,0.3368628600584542,38.94233264261982]
["16/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407747398060898,66.05301309548707,0.18528088116013508,79.42991375334992]
["16/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.009622037037037037,15.5877,0.034120657098447825,55.27546449948548]
["16/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013461242841584255,1.474006091153476,0.0016191829170595158,1.77300529418017]
["16/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.025927681818181815,34.22454,0.09193760052622103,121.35763269461177]
["16/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029488257691685244,10.617003392340758,0.0035459931128623183,12.767055043435711]
["16/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08683051019903429,338.16142197013903,0.07675017608269036,298.9035607540376]
["16/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09518253330745084,6310.601958283991,0.13289011155734598,8810.614396252038]
["16/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14352079284407612,41506.213290506814,0.16056398095601818,46435.10329248045]
["16/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.17852071477693954,51628.19071349091,0.13409701691932555,38780.85729306895]
["16/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15911167800299056,589.3496553230771,0.15527380819098618,575.1341855394128]
["16/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12794300749293105,7910.097785503473,0.05886828243997295,3639.541384006865]
["16/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1876409048082586,1226.022674330691,0.16557986831364233,1081.878565724549]
["16/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18082354153276706,926.5398268138985,0.14418710376757848,738.8147197050722]
["16/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22144449773772878,5267.148843219527,0.23119168798982634,5498.989789305176]
["16/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12240918027212659,449.97614668033737,0.15198779236153387,558.7071247209985]
["16/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060504434913935,90.99867011055824,0.053929134005058894,81.10941754360857]
["16/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06050446883397689,90.99872112630125,0.053929134005058894,81.10941754360857]
["16/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0695107264906599,3161.347840795212,0.05912091039179867,2688.8190046190034]
["16/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09806345407573114,225.5459443741816,0.0859863549167056,197.76861630842288]
["16/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09806345407573114,225.5459443741816,0.0859863549167056,197.76861630842288]
["16/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13587883185099087,566.0712134912279,0.08272980142383836,344.6523527317106]
["16/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08996369758475056,334.21513652734836,0.07231653292286733,268.6559198084521]
["16/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10980820087233933,17486.95598892004,0.18692397552551748,29767.64310243866]
["16/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13563836885703695,10450.84827615402,0.1480338096307397,11405.90894175786]
["16/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.162920441022419,4840.358524301086,0.12176725148885242,3617.699228077069]
["16/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1799772689464187,977.456547648,0.2609299664761844,1417.1106479321572]
["16/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.149243915950302,424.8974287105098,0.13385685242919043,381.0904588659052]
["16/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.149243915950302,424.8974287105098,0.13385685242919043,381.0904588659052]
["16/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08414440429030291,2987.0611529665866,0.08952754786556373,3178.1585787565073]
["16/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08414440429030291,2987.0611529665866,0.08952754786556373,3178.1585787565073]
["16/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1910910859554756,9.505903700286776,0.2030961676937641,10.103101368339338]
["16/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08847794231736886,344.57734635499304,0.0777391363539157,302.7550665303247]
["16/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09120700013196288,238.68871934534687,0.08237955686923552,215.58730032678938]
["16/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10792036212067402,1516.4468302565144,0.10404765225550609,1462.029309001626]
["16/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11547718039086108,299.89423747506623,0.10231962291667134,265.72406071459545]
["16/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11547718039086108,299.89423747506623,0.10231962291667134,265.72406071459545]
["16/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11721977594222442,660.6087739365618,0.09682725707588553,545.6838239655757]
["16/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09205366995098889,305.43407689738115,0.09849447776727574,326.8046772318209]
["16/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08076348698729546,460.5134028015587,0.06869224045191162,391.68315505680005]
["16/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08076490109917721,460.52146606750847,0.06864241279845675,391.39903777680036]
["16/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381681743454989,454.8496299453824,0.10857318533344666,357.4229261177064]
["16/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.0831496069240087,212.9461433323863,0.10703746072100095,274.12293690648346]
["16/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0270995300000573,179.983595307,0.09610335870917149,638.2777864235431]
["16/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.01655740615385214,476.524861634,0.058717995068060025,1689.9135175664828]
["16/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.10960019999999998,10.960019999999998,0.3886375169647257,38.86375169647257]
["16/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.04645417499988975,41.137192827,0.1647250179592899,145.87116932414426]
["16/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29487047684132167,314.2771738991382,0.3545842964620762,377.92101737293746]
["16/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.048721888,182.70708,0.17276772679540098,647.8789754827536]
["16/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2183507772345577,272.8813913469873,0.26256959276420405,328.14335129175794]
["16/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.01924308,38.48616,0.06823493375376675,136.4698675075335]
["16/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.295108950270558,100.98404040715243,0.3548672676956504,121.43288255845408]
["16/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.01682221875000594,59.587226035,0.05965224554319418,211.2986337593772]
["16/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.294134389628907,233.41259298313125,0.3537001516931883,280.6814587352158]
["16/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490738345634127,2.949073834563413,0.003546050063435743,3.546050063435743]
["16/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.021745572973033946,89.062010184,0.07711072958715466,315.817688147523]
["16/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013475930958905327,544.466991366,0.047789298176745515,1930.8273006987063]
["16/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["16/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948806052784999,1214.9080937474196,0.3545957782998182,1460.934606595251]
["16/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["16/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0270185277126954,128.91073721499998,0.09581535688058572,457.1540101421171]
["16/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.032843241661575776,12.426189949000001,0.1164703133108778,44.06636383623869]
["16/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.17008945945945947,125.8662,0.6032532275170294,446.4073883626017]
["16/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29487974099280106,204.533767147591,0.3545958748528953,245.9539263513834]
["16/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.048839159999786406,54.06150099600001,0.1731897643195741,191.70883807789914]
["16/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489082098191377,365.65193644752287,0.35460716617060123,439.6976364225366]
["16/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706289351762703,560.7209891125717,0.33317050322322367,674.2717934495757]
["16/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.035427407999999994,44.284259999999996,0.12562877356992677,157.03596696240848]
["16/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29488493755041734,741.3516437444384,0.35460003497350634,891.4776081246889]
["16/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2941342572665951,219.35148729643834,0.35370005442708813,263.7728556898166]
["16/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.00998857358490566,26.46972,0.03542007795161652,93.86320657178379]
["16/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03269878083606089,148.85466,0.11594866317526992,527.8330993727812]
["16/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.010903890606420927,45.85086,0.03866444224978811,162.58397966035898]
["16/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.014955790568654646,77.6385,0.053032692129054385,275.3033113803471]
["16/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.017009509658246658,5.7237,0.0603150407788295,20.296011222076128]
["16/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.039963335999999995,99.90834,0.14170847585050925,354.2711896262731]
["16/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028425763178284292,15.776298563947782,0.0034182421283470822,18.971243812326307]
["16/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01240778880002784,85.84091211,0.043997532593510726,304.3885086445008]
["16/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853727188701679,533.6009411112607,0.3431634806141004,641.6603413797516]
["16/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015050645161290323,27.9942,0.053369051575327654,99.26643593010944]
["16/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1541983991568237,1053.175066241106,0.17500919158252198,1195.3127785086251]
["16/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015050645161290323,5.59884,0.05336843394822662,19.853057428740303]
["16/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1881589325721521,755.2699553446186,0.2610546360313925,1047.8733090300095]
["16/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11280696594470287,107.57272272486864,0.11194307446557476,106.74891581037208]
["16/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11280696594470287,107.57272272486864,0.11194307446557476,106.74891581037208]
["16/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11297040742391534,1880.279461163647,0.10886434381063416,1811.9381383841949]
["16/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11297039664459912,1880.279281752708,0.10886430652551826,1811.937517810726]
["16/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08127186201871384,269.4162225920364,0.10440984461053697,346.11863488393004]
["16/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1200731165202952,432.86358505566415,0.1054216684490274,380.0451147587437]
["16/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08157034078005587,326.64723820227454,0.06218355808301683,249.0131500636629]
["16/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1300874836545408,245.08481920515484,0.16544542768146178,311.699185751874]
["16/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06258265318001068,497.0450925022987,0.06080075148185117,482.89284025047834]
["16/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06265363090348969,4976.088130756459,0.06086306771748753,4833.877693966936]
["16/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06275057430373776,498.378758721849,0.059814037968087,475.05614613795024]
["16/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14325652334360955,432.9212135443881,0.09776190628736309,295.43648080041123]
["16/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15929670347788108,1050.58517431917,0.1566578852608835,1033.1817803004988]
["16/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1018333594666766,185.9477143861515,0.1131165910222133,206.5508952065615]
["16/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10183339128893217,185.94777249359015,0.11311659147465039,206.55089603271165]
["16/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09436248849789391,646.9794706176167,0.10253827864062323,703.0353087226259]
["16/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15761723491131754,268.05702045915643,0.1476786180103561,251.1545793304582]
["16/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10958985439500786,3335.9151677840387,0.09774450070920085,2975.3426015880736]
["16/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10958985439500786,3335.9151677840387,0.09774450070920085,2975.3426015880736]
["16/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1378655774682178,888.1754049867473,0.16726191456485573,1077.556279352956]
["16/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16449031302816852,98.03622656478844,0.18662658511244237,111.22944472701565]
["16/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.0796344805933147,1043.6929933859265,0.073954389060079,969.2494647679162]
["16/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1333147730932194,115.54734041619525,0.1414314945475603,122.58231152395363]
["16/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1459092242157011,935.5699456710754,0.13965743110878673,895.4834482695405]
["16/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1459092242157011,935.5699456710754,0.13965743110878673,895.4834482695405]
["16/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11373582375099561,1104.4483075828157,0.09853678337160779,956.8558088407401]
["16/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1612844117888349,461.51534433375105,0.13988312923896495,400.2755743172982]
["16/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16128456733159643,461.5157894193632,0.13988448677188223,400.279458897741]
["16/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1299331468969039,1085.392321049013,0.11379363102879525,950.5713996209086]
["16/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.073328559934895,728.2530880405999,0.0759497472773113,754.2850703697553]
["16/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.073328559934895,728.2530880405999,0.0759497472773113,754.2850703697553]
["16/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22433327768896058,159.72529371453993,0.20553574472984384,146.34145024764882]
["16/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.0923765186189555,117.67709378210893,0.09285000000317667,118.28025478111678]
["16/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07366633858129973,2867.7779403318596,0.07158238356888028,2786.6510602892886]
["16/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08401931024224212,325.8268851194149,0.06943005459646337,269.24975172508493]
["16/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08401921809649392,325.8265277782034,0.06943005459274791,269.2497517106764]
["16/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1120566281698326,2469.167801722261,0.09515417009960815,2096.7221381448658]
["16/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1120566281698326,2469.167801722261,0.09515417009960815,2096.7221381448658]
["16/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15318748983365238,198.22467967183934,0.1152471395760725,149.12984963961563]
["16/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09412737013659477,1397.2194305199644,0.08766365742380734,1301.272576990543]
["16/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09412737013659477,1397.2194305199644,0.08766365742380734,1301.272576990543]
["16/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07505357788760754,2251.441178607665,0.06564128178877363,1969.0931331367779]
["16/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12001881925896675,754.318279042606,0.12312998097973603,773.8719304576409]
["16/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08129090599627553,358.4928954435751,0.07065437488473514,311.585793241682]
["16/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08132371663620919,358.6375903656825,0.07054504143187613,311.10363271457373]
["16/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11665281570217623,273.7537609972114,0.13105497179024936,307.5518684140506]
["16/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898931328878107,10797.81260063568,0.1241740629471573,11268.308258144738]
["16/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898931328878107,10797.81260063568,0.1241740629471573,11268.308258144738]
["16/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18910445112625182,642.1987160247512,0.22527362986725707,765.0292470292051]
["16/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09128648755253213,2496.836289484654,0.08593259171225327,2350.3983907054235]
["16/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08440754495662679,78.73535793554147,0.10127326880636267,94.4677051425751]
["16/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07625556927706595,1041.9763809982537,0.08576482823633423,1171.9134246829249]
["16/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10093731255232628,2503.2453512976917,0.10370469144874268,2571.8763479288186]
["16/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10093731771463706,2503.245479322999,0.10370469144575804,2571.8763478547994]
["16/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.049383355627085165,326.62151411754127,0.04575081749547575,302.5959069150766]
["16/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1072721708310002,234.06787675324244,0.12349812458239309,269.47290783878174]
["16/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08656028120795448,661.2339881475642,0.0612654714992586,468.0069367828365]
["16/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08656028120795448,661.2339881475642,0.0612654714992586,468.0069367828365]
["16/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06104043102590995,525.3567351555105,0.05011383034747126,431.3147508134289]
["16/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08181524935933561,1860.4787704312919,0.07617694075753939,1732.2636328264457]
["16/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.35115573419669943,2071.818831760527,0.3306198844184005,1950.657318068563]
["16/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08390497145427724,220.16664509602347,0.12013056998170651,315.2226156319979]
["16/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09284945649177455,1994.9169255095683,0.08013363029134568,1721.711051533119]
["16/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.14725812911987823,1868.7056585312548,0.1251978325602212,1588.7604951892072]
["16/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.13523413376023824,455.60379663824267,0.1212493332441006,408.4890036993749]
["16/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490929150436333,854.576752879509,0.04421407499090613,688.1225308524907]
["16/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08189431074793528,6451.911815164548,0.09134953310713623,7196.826331169246]
["16/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07965897936649698,1030.3888981056384,0.09236572091104847,1194.750599984412]
["16/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07965897936649698,1030.3888981056384,0.09236572091104847,1194.750599984412]
["16/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11417653405916837,236.467008218623,0.10793999040686163,223.55072177467136]
["16/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896506728314467,2417.393728840652,0.13913246103293245,1990.5767753494042]
["16/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896506728314467,2417.393728840652,0.13913246103293245,1990.5767753494042]
["16/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1613857994163651,3384.260213761176,0.1362679823859506,2857.539590633384]
["16/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1613857994163651,3384.260213761176,0.1362679823859506,2857.539590633384]
["16/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12623659215923858,82.6117506408489,0.133947278973293,87.6577783057024]
["16/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07874577962816913,2485.1852350196145,0.0714982033026578,2256.4546318191947]
["16/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.11902175815135586,2127.870119892626,0.12239810987938161,2188.232511340227]
["16/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17541726280890274,2617.9865008877546,0.14351378149784935,2141.84816611821]
["16/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.0987803605314699,890.0510678837337,0.10508002852392222,946.8136287189805]
["16/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14766467623414822,1280.252742950065,0.17444062001481547,1512.40017552845]
["16/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633906364000128,2237.574737923423,0.11759169382029457,2082.6512077979996]
["16/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06890247534666609,2515.450529400963,0.06569812664175852,2398.468075496496]
["16/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12629468257735135,388.9422927111327,0.12548420182848388,386.4463029019839]
["16/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14665111711071185,111.92821036953268,0.10925490446633422,83.38638103778774]
["16/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08713991166175646,642.9182682404391,0.08627992030438168,636.573252005728]
["16/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08713991166175646,642.9182682404391,0.08627992030438168,636.573252005728]
["16/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2859350303646958,1288.4232468233192,0.26327684511922017,1186.325464107206]
["16/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07781568615432016,141.310465271526,0.11112296120018988,201.7952693806167]
["16/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07466617830571523,555.08799249382,0.0854691426905532,635.4000688506588]
["16/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1663353575936803,678.6482589822155,0.2771809478160524,1130.8982670894936]
["16/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06553666678878571,66.78186345777264,0.07599816825897258,77.44213345589306]
["16/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.021098656126482214,8.00694,0.07481732853086444,28.393176177463054]
["16/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.294881744057129,256.32699322109073,0.35459921602510364,308.2366157759212]
["16/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14282589741252125,4130.524953170115,0.1608632752608471,4652.165920543698]
["16/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976728099854806,208.25803249034595,0.2642729783561961,250.43295918644412]
["16/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.22224644855570178,41.95083830657627,0.2672545527573164,50.44648678203099]
["16/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466894924741823,0.44200342387112734,0.0035466907152853448,0.5320036072928017]
["16/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696892402599757,776.953080666962,0.2609081028284949,934.2967209409317]
["16/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.35592,0.35592,1.2620001008185642,1.2620001008185642]
["16/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2948925745786864,1274.5444143519385,0.3546044282759371,1532.622833956647]
["16/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755654077313,49.25785140563584,0.35459213888399965,59.233279850106875]
["16/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09323372722257062,596.695854224452,0.13136836187308087,840.7575159877176]
["16/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002357351593979346,0.44200342387112734,0.0028373525722282756,0.5320036072928017]
["16/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015117052631578946,2.1541799999999998,0.05360708096955926,7.639009038162195]
["16/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.000711933936520824,2.5060074565533004,0.0008562520805115418,3.014007323400627]
["16/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13799868528761158,392.1922635873921,0.19519385878592302,554.7409466695932]
["16/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08206943045115997,173.8230536955568,0.07223375854187002,152.9911005916807]
["16/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10169441223757172,379.3201576461425,0.08884035239765563,331.37451444325546]
["16/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08210849331880934,75.95035631989865,0.07779335839307495,71.95885651359433]
["16/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1435677971742558,455.97132382543646,0.11437437728275526,363.2530222500307]
["16/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1392809735583655,500.58905100743135,0.14752995911588196,530.236688775276]
["16/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08567472034132945,1879.0057827386902,0.0884126941078976,1939.054634020281]
["16/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10689297573452243,290.85578697363553,0.09508506956358158,258.7264742825055]
["16/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11619316279112267,854.5355031926267,0.07857926199920505,577.9063722854974]
["16/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11820166921040284,27.738851657990793,0.13771277455022082,32.3175996597746]
["16/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1352773793537013,291.1881441760307,0.10404920119294642,223.96866307673287]
["16/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07549801500622395,710.6674993409584,0.08034473034627981,756.2899315393548]
["16/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08970389394506106,1751.0526834113468,0.07110339780183303,1387.964223680384]
["16/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08575713816127725,2298.2913027222303,0.06995192493535406,1874.7115882674889]
["16/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11886067875440509,481.3857489553406,0.10852790708682042,439.5380237016227]
["16/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.115727583096681,258.766568358751,0.15302101613849164,342.15458556536765]
["16/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08874903217054428,336.516450896946,0.08972629413697221,340.22200937455216]
["16/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10730625564754016,1937.609122976932,0.06913462145073201,1248.3510157738488]
["16/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10741428364329271,1491.9843998053357,0.09533702936996535,1324.2313379488187]
["16/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1897865677255712,17338.900827408186,0.1994891020463729,18225.324362956628]
["16/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054552789757327025,392.50732230396795,0.08535418899057667,614.1233897871991]
["16/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20116214308905178,120.69728585343107,0.20642243618122746,123.85346170873648]
["16/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07756105521245509,197.62556868133555,0.059938739792739074,152.72390899189915]
["16/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18677626510658643,178.78224096002452,0.18838129031599735,180.31857109047266]
["16/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15477611202565852,365.58117660460545,0.14762074989998764,348.6802112637708]
["16/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.1129550227813731,150.6820003903517,0.10752658749321588,143.44046771594998]
["16/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21154458484211836,345.029217877495,0.2378250882013972,387.8927188564788]
["16/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07535205879278262,317.30751957640757,0.08558760978960925,360.40942482404455]
["16/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1295951188801924,797.91868854942,0.17466364004394092,1075.4061094690696]
["16/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11115799983736847,580.4670751507382,0.09669832064036434,504.95863038398255]
["16/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06367431479367014,1088.0666911942353,0.06409047904710401,1095.1781059569132]
["16/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.162011587084463,528.1577738953494,0.23272011810332244,758.6675850168311]
["16/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13432784126222833,728.7285388475887,0.13814790714546998,749.4523962641747]
["16/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10301419798047962,529.0809208277433,0.11981147480793689,615.3517346135638]
["16/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24891780247999648,222.65697431835684,0.287678516112773,257.32843266287546]
["16/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.09010609535449193,606.8247555199567,0.08331143719744308,561.0657337937167]
["16/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1265789503709803,4482.160632636413,0.11757551078368492,4163.348836850283]
["16/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09916433803974521,3170.0296683414313,0.09871917426387061,3155.798923653479]
["16/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11245365318773866,833.2815701211433,0.10462035890102421,775.2368594565893]
["16/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11203855696977763,2022.5712658965524,0.12189308845847803,2200.469774829461]
["16/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12816198183324717,2773.425286871469,0.129653262149531,2805.6965929158505]
["16/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10897355901387339,686.5334217874023,0.09374557143233837,590.5971000237317]
["16/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08156190973365753,169.64877224600767,0.09674067367365964,201.22060124121205]
["16/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10712958004902054,256.89673295755125,0.09796703645343141,234.92495341532853]
["16/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1360657460721304,551.0078361336286,0.12803134948852188,518.471980461131]
["16/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11526802223801987,268.5744918145863,0.10876884386477764,253.4314062049319]
["16/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.19482485029730073,561.0955688562261,0.15980187550839586,460.2294014641801]
["16/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11474745929426969,7043.199051482273,0.14353856346842309,8810.397025691807]
["16/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08553781536079039,292.6248663492639,0.07093601319403511,242.67210113679414]
["16/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16822447208770858,11540.198785216808,0.13391136290108652,9186.319495014535]
["16/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13055965897146585,15400.817372274108,0.11389964446934549,13435.602061603991]
["16/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12216518060262968,708.8023778564574,0.1122798370092325,651.447614327567]
["16/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.121850421412753,28.39114818917145,0.13154048452824854,30.64893289508191]
["16/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10357389579994145,425.7757227663685,0.12250141435343397,503.583724773489]
["16/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09636516218614659,55.12118914916862,0.09109583022720154,52.10711396878642]
["16/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13300194022757203,3772.0641326976283,0.244673589084401,6939.1804963484265]
["16/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14723743581724016,107.81151156218851,0.16544466172376115,121.14336928873023]
["16/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08386749432841714,2925.29820217519,0.11305559068494687,3943.379003090947]
["16/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16270645541874132,623.1657242537792,0.1415155194987656,542.0044396802722]
["16/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.15413374544233222,162.14870020533348,0.13250717757471578,139.397550808601]
["16/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14081377518697707,3693.7234876730313,0.15090786737473516,3958.5042973001505]
["16/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10045727761687431,1669.9717375474293,0.07118398994912552,1183.3413586447002]
["16/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19468970567603888,802.2722360944474,0.21249787945736123,875.6556918384988]
["16/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0901394277678387,240.39820568119475,0.14205961372848228,378.8672402941038]
["16/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08323578423724735,108.58108053748917,0.08065288047520301,105.21168257990233]
["16/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15755475511057332,70.35076721207236,0.1661566040907247,74.19163304167765]
["16/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11091918170731024,536.294243554845,0.11367771897425509,549.6317712405233]
["16/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07890061986357155,412.18443425485805,0.07261420316242899,379.3435881888681]
["16/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.16609720575449974,641.7165544325097,0.15034010500243297,580.8389956768998]
["16/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12045109409599136,216.93242046688047,0.1191270057580586,214.54773737026355]
["16/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11304119861034047,358.3405995947793,0.17052880846188057,540.5763228241614]
["16/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12339877721326145,2258.073966159015,0.10086938379412101,1845.808643098358]
["16/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10058443831988699,7.964275826168651,0.08752596801436405,6.930306147377345]
["16/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15011710650294038,50.152993282718256,0.17266507691490282,57.68610016809465]
["16/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10840020071019422,32.78022069476273,0.08979521297574211,27.15407240386441]
["16/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.15349065166238512,1203.9806716397488,0.14994140905676176,1176.1404126412392]
["16/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08784947892443724,1041.0163252545813,0.058802326256320335,696.807566137396]
["16/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.060010032971685376,570.3953633958695,0.074295754554173,706.1811470374145]
["16/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2860073997846106,445.3135214646387,0.3125307913701976,486.6104421633977]
["16/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11178354251343518,47.24467722843358,0.10852917401208781,45.8692369268341]
["16/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10248314841087826,833.1879965804402,0.12065140770569595,980.895944647308]
["16/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08626035800987186,443.75452054038016,0.08229298664201384,423.34492545212436]
["16/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15534475667743095,1318.7216394347113,0.14352829957223753,1218.4117350687245]
["16/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12567421451709226,618.317135424094,0.1236426188933431,608.3216849552481]
["16/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10282436090800336,273.8718050611421,0.06300940632869732,167.8250143709682]
["16/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07859682384803732,34.72407677606289,0.06082975171821514,26.87458430910745]
["16/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12044550757082163,444.323477428761,0.12244601390592877,451.7033452989712]
["16/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09936223638877695,109.00037331848831,0.0985251576231594,108.08209791260586]
["16/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.08940954295224413,55.225274036026526,0.08010576746406839,49.47864415806589]
["16/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1705814943892352,194.97464808689583,0.11047614841215149,126.27423763508915]
["16/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14602711164660875,173.79155802710162,0.14987492491322868,178.3709642418979]
["16/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11704803240782233,111.61700370409936,0.11194602604173504,106.75173043339852]
["16/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17662732971264872,3269.3718729811276,0.16536189076109606,3060.848597987888]
["16/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0699154989291582,502.83226829850577,0.10312013407427352,741.6400042621751]
["16/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0884943239758409,21.93355497545783,0.1156181150839144,28.65625917481619]
["16/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07555462627572837,212.91293684500255,0.0707288405302997,199.31387261438454]
["16/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.14499773422627377,103.0208901677675,0.09252333453853848,65.73782918963158]
["16/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1506692766492587,1396.0159683725462,0.15744999417321684,1458.842246901147]
["16/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12944883384853031,644.7846413995295,0.13177281298046076,656.360381455675]
["16/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08068357382746524,125.05953943257113,0.07340151525141973,113.77234863970058]
["16/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09615854780645139,5808.902178023137,0.10428249636730766,6299.666894897738]
["16/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17111816414123082,506.33864769390203,0.1406438889395035,416.1652673719908]
["16/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1144795097152056,1750.0133154383323,0.1028082639101025,1571.5985439434533]
["16/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15425389562413022,111.1245064076234,0.17131161985558435,123.41289094396296]
["16/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14345557014436616,1546.4510461562672,0.10167827491984434,1096.091803635922]
["16/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23028600504918448,2131.4900188501547,0.21032088655972925,1946.6961110469188]
["16/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16829555905669003,541.5751090444285,0.14375355910631696,462.59895320412795]
["16/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07212273269063921,558.6432301212025,0.08091475190336198,626.7438390283937]
["16/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08093319081306151,237.8626477995878,0.08786084660195533,258.2230281631467]
["16/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12251688028655061,44.89018493699215,0.10465068331059105,38.344010365000564]
["16/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11743055089474796,309.6417279605327,0.09671504410338987,255.01892946746054]
["16/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07905255237929651,18.935399758378594,0.07165203125999123,17.162758374935184]
["16/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08946916146927793,643.7306167714547,0.10653226591769951,766.499653277848]
["16/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10045668883974328,51.132454619429325,0.10106734072457958,51.44327642881101]
["16/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15507333454672598,963.9358475424488,0.14011822446705668,870.9748832872244]
["16/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06212087178636164,5454.880520846947,0.06475278333396461,5685.990655343861]
["16/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09798452171650213,257.24292662471396,0.07845105558567068,205.9608883334198]
["16/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09774847669921806,302.3882682070073,0.11667359136102598,360.9337600801192]
["16/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1487621156933179,944.6394346525688,0.13403289140184638,851.1088604017244]
["16/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10262711476767908,100.63614874118609,0.08011986705030691,78.56554162953094]
["16/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1315487230420215,897.7776218761871,0.0804438883937753,549.0036022133567]
["16/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09150212336056936,2322.3238908912504,0.16290177700429295,4134.447100368955]
["16/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12941351267205836,864.3742321074016,0.10454033695965431,698.2421821184383]
["16/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08066545431115908,1375.222987513589,0.06519825463061991,1111.530819226901]
["16/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13391717753864724,734.53571879948,0.14657207753472742,803.9478452779799]
["16/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1022700641820579,2485.162559624007,0.11212840006472814,2724.7201215728937]
["16/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14467409657449573,368.77427216838964,0.15158087333627646,386.3796461341687]
["16/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12049680226404501,6067.516938995403,0.11871184049723117,5977.636663734075]
["16/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12704739904843723,215.53247645004407,0.11532306441598904,195.64245983429927]
["16/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1667548590149702,282.0658440238221,0.23645287243831947,399.9600337294174]
["16/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1264420621851371,2159.6304221221417,0.11763783585086145,2009.2542363327136]
["16/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14716836635926048,2362.7881218979273,0.13482463096566108,2164.609450153689]
["16/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08912638278862961,16693.371496310327,0.08590518006584041,16090.040226331908]
["16/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10220806203943707,889.0195461105088,0.08959337369667975,779.2952809104071]
["16/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10954034024223559,493.47923279127133,0.0963618486007712,434.1101279464742]
["16/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08930920510232644,526.924310103726,0.08644763650816274,510.04105539816015]
["16/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08826609872734507,294.1909070582411,0.07487093629822318,249.54483068197786]
["16/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11515084716632482,491.4638157058743,0.12558503512265112,535.996929903475]
["16/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05698549506649697,663.455463592379,0.04964233095639121,577.9624386880571]
["16/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12836009378045554,79.27519391880935,0.09966590267380077,61.553661491339355]
["16/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.2055057824259279,380.08294459675363,0.15558723576706235,287.75859255118183]
["16/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.4181307557526096,81.95362812751148,0.35091621477320206,68.7795780955476]
["16/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11351549067831651,1911.3738320414934,0.11671519183271284,1965.2504000792187]
["16/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07103544363599286,562.2455363788836,0.07151490347507368,566.0404610052083]
["16/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.1001811489530791,23.91324025509998,0.07664733404663912,18.295718636932758]
["16/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17341417481614746,1585.8726286936685,0.16935567993798983,1548.757693032917]
["16/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.0880191779613703,38.72843830300294,0.0731374897928119,32.18049550883724]
["16/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11483613299802863,405.371549483041,0.07609282134175724,268.607659336403]
["16/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10859237115435846,2371.613949062727,0.09029300333509263,1971.9630756370889]
["16/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10015218647569406,1343.0408206390573,0.08669969826353227,1162.6429537139677]
["16/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0862199869901984,292.28575589677257,0.09631836948064793,326.51927253939647]
["16/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10536757220203748,37.816421663311246,0.07812934142798125,28.040620638502467]
["16/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10536757220203748,37.816421663311246,0.07812934142798125,28.040620638502467]
["16/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08707162047986651,130.9121813914793,0.08650047379474704,130.05346235040219]
["16/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09332301664887237,414.35419392099334,0.07856181410477023,348.8144546251798]
["16/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07100227703002897,109.31258350890738,0.08184986083242599,126.01313819348314]
["16/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07829651392229361,1046.0414260018426,0.07558355555411425,1009.7963022029663]
["16/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981730048208928,1084.9243066634647,0.1720689161881015,1438.0344445651606]
["16/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0876621297747407,85.11992801127322,0.07513283398647232,72.95398180086463]
["16/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10772583495391883,2482.0032373382896,0.09756610514853735,2247.9230626223007]
["16/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11114626945169608,248.4119122245407,0.09297657792896902,207.80265167124577]
["16/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15274726135746816,2198.796827240754,0.16258136471288825,2340.358745042026]
["16/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11085462492929908,70.17559230464167,0.1249977976263422,79.12880938254742]
["16/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12961448590843094,133.1788842709128,0.12913606800915883,132.6873098794107]
["16/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05784450610316269,804.0386348339614,0.07540923245932728,1048.188331184649]
["16/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09364892901746254,186.36136874475042,0.07939384519929986,157.9937519466067]
["16/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13997260293032043,1689.9592214792237,0.12831166221659862,1549.1708537721036]
["16/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09361279784934066,1916.2539719760034,0.10524411288493694,2154.346990754659]
["16/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0813129247581111,499.91186141286704,0.08508388428122023,523.0957205609419]
["16/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07552246709402102,4317.324906143515,0.0665544862470729,3804.660416248794]
["16/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13827743885483626,576.0638102692478,0.08995309983445134,374.7446139103243]
["16/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.109287981020413,755.726388756156,0.08626321217266623,596.5101121739871]
["16/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09778307435877732,140.41649477920424,0.10616004227245923,152.44582070325146]
["16/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25198728398995124,105.20469106580465,0.17510454436625045,73.10614727290957]
["16/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.1152696695272038,364.85249663651433,0.11189625940949452,354.17495146202555]
["16/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16435614757274303,159.45833437507528,0.15871727239658948,153.98749767917113]
["16/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10763817423512305,201.22956673256255,0.10968574697895234,205.05750397715138]
["16/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1223595585724939,6555.661780088696,0.10815869938859789,5794.821916964048]
["16/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18084212804419444,888.1639742234642,0.176772159686674,868.1752729707576]
["16/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07983124277697677,206.4435938212619,0.08752800560965826,226.34742250657627]
["16/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1633237667777629,902.3638114471399,0.1472775945962747,813.7087101444178]
["16/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1282240691329975,3929.4855932726764,0.10736815367294744,3290.3464683882858]
["16/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09052096669654265,218.76951998332262,0.08257089790759395,199.5559300685882]
["16/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.3010601345591472,171.99565487364077,0.24145714077061295,137.94446452225117]
["16/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.09986996235151128,397.2827102343119,0.08808925494171309,350.41905615813465]
["16/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12028419994193337,770.781153227909,0.12006616369654524,769.3839769674619]
["16/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1548573695238385,417.1857534972209,0.1312537397432271,353.5975748682538]
["16/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17984169842591222,1072.7557311105663,0.22314374133234685,1331.052417047449]
["16/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11098840857040898,1869.6827225485267,0.13166364203720496,2217.972488078436]
["16/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11618023136404676,244.09466609586224,0.09216429020505792,193.6371737208267]
["16/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0970927798075901,329.3387091073456,0.10795646878788114,366.1883421284928]
["16/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08615727675735642,693.370129402177,0.07715301507050468,620.9063013198858]
["16/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10236675276694383,718.1027706601111,0.09686706467085816,679.5224586660701]
["16/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0953811029904585,446.5743242013267,0.07260194118745604,339.9222886396692]
["16/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07029318262981547,123.1536559674367,0.05696416916062161,99.80122436940906]
["16/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11285311846284614,703.0749280235315,0.12349692287094292,769.3858294859745]
["16/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10455842029344684,748.6382893010792,0.09548142088250791,683.6469735187566]
["16/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11660237853187544,240.6673092897909,0.09818524773745527,202.65435133010766]
["16/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10041174927556948,253.0376081744351,0.07822785988925689,197.13420692092734]
["16/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07972119676791205,4902.933022387861,0.0762870173790066,4691.727568715527]
["16/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12731130500425356,3353.594547850456,0.09953325995076888,2621.873979608711]
["16/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1593459418248481,1095.5033500458308,0.13313016807286776,915.2699055009659]
["16/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07065015171475715,895.0701949990015,0.09321585275174066,1180.9561547207713]
["16/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.0782867923931894,24229.562932406196,0.06800492040445191,21047.34972889612]
["16/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11247967511416437,198.18918755115763,0.09911570999425875,174.64188100988392]
["16/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1077399301389155,64.56698586640208,0.09849846579840624,59.02870960532443]
["16/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11122533849224511,307.204384915581,0.10780464433859464,297.7564276631984]
["16/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11864132035388986,851.8446801409292,0.12921116479982436,927.736163262739]
["16/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10098175338241937,2648.175207427598,0.08815310802914833,2311.753037763349]
["16/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.130801767419708,8962.07412278691,0.15706571420374868,10761.586793592292]
["16/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15049842854693005,682.6608718888747,0.11873576659286285,538.5854372652259]
["16/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08074875931997702,189.5896444965762,0.09934207033342125,233.24479480154278]
["16/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09763732792303108,996.8264106634728,0.11528060713347331,1176.955128458197]
["16/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.404088950252363,714.0251750959255,0.2971048776064732,524.9843187306382]
["16/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09447742476270764,261.1356020441239,0.08043826670027178,222.3313691595512]
["16/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10082737077498398,324.0591696707985,0.11718645066447758,376.63725243563096]
["16/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08449463641296145,2501.3092410273393,0.08926033500349015,2642.3890353255224]
["16/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09959009912874686,40.57300638505147,0.06682595579168638,27.22489438953303]
["16/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08782019136060173,580.0523639367744,0.07254660682672497,479.1703380905184]
["16/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14310396331712336,2303.973809405686,0.13129844982545152,2113.9050421897696]
["16/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07102209422298483,497.72283631467775,0.09326188571727717,653.5792951066784]
["16/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18002156755128254,86.78839771647331,0.18845986568853101,90.8565012484408]
["16/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06385253382723068,286.2561138711959,0.08764626657059188,392.9253572254781]
["16/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0659347396883467,28.568188889625038,0.06577820474395156,28.50036546481977]
["16/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09094563047617954,649.5336928608742,0.07101734522793905,507.20587961794075]
["16/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12121954225259154,3166.254443637691,0.11993514477955773,3132.705981642048]
["16/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13045054009298407,892.6779265605794,0.08499755199175986,581.6414283961251]
["16/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10412147877454528,2125.7974960550787,0.08281288447927411,1690.7503095334157]
["16/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12014846430446774,4568.044612855863,0.14117760382485914,5367.572497421144]
["16/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10958013192441123,149.5305223212779,0.08007090243779545,109.2629079194638]
["16/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09260586370100345,264.48234673006584,0.10478756885443617,299.2732966482697]
["16/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08505541037888936,168.4522402553904,0.07343984809808539,145.4476191582581]
["16/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13791706794297703,2976.766133159262,0.13361422944585588,2883.8947858653946]
["16/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15024376874817352,77.28539464406046,0.13251026340962224,68.16327949790968]
["16/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1597325860637754,636.2947565850493,0.21039323890302994,838.1014671702197]
["16/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06076542180713175,61.98073024327438,0.061507816098082674,62.73797242004432]
["16/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08480731638389215,991.8680506523899,0.09401229711115826,1099.5253457956233]
["16/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11551270894622243,396.46859977264876,0.12985476263101142,445.6941265059858]
["16/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1089638773832993,743.1336437541012,0.11617598537562028,792.3202202617304]
["16/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06803240445158557,251.75049032926648,0.06627818222355515,245.2590792199115]
["16/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.13244413310900774,1007.370076427113,0.14515190455598215,1104.0253860528003]
["16/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11131286524299427,97.64309000425888,0.10659346822587458,93.50325848790635]
["16/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23489957078344326,528.4065844773556,0.21016728596945744,472.7713097882945]
["16/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.21867549032690886,715.0688533689921,0.1262960185428967,412.9879806352723]
["16/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.19820371031470344,788.6870365563726,0.23325326296706836,928.1553026656654]
["16/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11752698489794551,93.31642600896873,0.08691023211833321,69.00672430195657]
["16/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09944416397283364,1514.5346173062565,0.08629898414478575,1314.333528525087]
["16/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1537864099442246,687.8866116805167,0.1634759575908597,731.2279583039154]
["16/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10029993799398226,639.5124046496309,0.09945300216187261,634.1123417840997]
["16/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.12777187934735904,551.5417933285997,0.10570002769043449,456.2661449846623]
["16/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07773908814708308,401.28917301524285,0.1037553150740105,535.5849364120422]
["16/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11477461243711026,754.6614986456,0.07529477711800872,495.0752447210226]
["16/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07590829559084089,241.08474679651067,0.118540079196491,376.4832915280554]
["16/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09493172742452817,211.88761561154686,0.07602090225972802,169.67865384371294]
["16/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1309603754475933,290.37374438861536,0.12923758976660757,286.55387347531683]
["16/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.051283516716942285,1086.3699802013327,0.062148267287586295,1316.524611122414]
["16/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.1381054894974907,3418.7992263385354,0.13743223106010405,3402.1327242810253]
["16/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15602284435057523,121.72902316231878,0.21396033471726245,166.93185314640814]
["16/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09468049517036177,937.3369021865815,0.0886635564043969,877.7692084035293]
["16/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06892535009139936,384.74130421019123,0.08038968131815638,448.7352011179489]
["16/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.236752198082742,2523.7784315620297,0.19760096007036987,2106.4262343501427]
["16/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07802084395595975,156.50981297565525,0.07944212418033642,159.36090110575483]
["16/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09900684331584504,35.32075401693558,0.10859198582146828,38.74025967250282]
["16/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13370578196567606,612.9073045306591,0.129417556553672,593.2500792420324]
["16/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13702948253327826,2599.0703821205702,0.08687472997898196,1647.773409552641]
["16/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06207613851472804,420.56637935867076,0.05615424626666851,380.44550777566025]
["16/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06075915811297045,29.522874927092342,0.05957324741196967,28.94664091747606]
["16/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11794600542635374,860.4161095852505,0.12542900449074224,915.0045877599647]
["16/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0858933459430516,597.8176877636391,0.0665004802614113,462.8433426194225]
["16/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1111106735333795,75.20583026460781,0.1021368482387966,69.13185050670543]
["16/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09225904031571479,551.7090610879744,0.09845862694134536,588.7825891092452]
["16/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1603896112799973,45.66773552161582,0.15916407713114203,45.31878917193656]
["16/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11515714030090873,87.58852091287119,0.12141360085684763,92.34718481171831]
["16/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05757934841369549,25.227940836425045,0.0770360333397204,33.75273505014296]
["16/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1351044472761649,247.91666075176266,0.10706690745417585,196.46777517841272]
["16/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08616354016454195,107203.69619763688,0.08771110559288313,109129.15949346984]
["16/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1328147232126584,14.460181302576983,0.11353766968372696,12.361395247347959]
["16/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12280274159048188,10597.54059315141,0.11611491816090261,10020.399730033347]
["16/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10560565161031699,858.0313070840457,0.10014504872071833,813.6646641687765]
["16/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07945160748626737,2809.8060987518456,0.07676524361955367,2714.8028406055155]
["16/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10401822433361983,5538.273843753724,0.08901578083850893,4739.494197844011]
["16/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09296619665740453,1932.8074090873831,0.0917403367008533,1907.3212507662333]
["16/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11300001341065266,1546.4051835247817,0.09585571244932653,1311.7854248690335]
["16/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1288771366576267,1303.0293021139187,0.13458725883934072,1360.7622461751314]
["16/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0669036536847752,29.11647008361417,0.06954047636034089,30.26401531202036]
["16/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07634741032548742,807.7556012436569,0.06681286358543655,706.8800967339187]
["16/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.20170061544542028,266.849914234291,0.2476933407843989,327.69828985775973]
["16/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10949114233866397,169.21856048440517,0.1221278415072001,188.74857904937775]
["16/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09575738749352487,968.1041836679805,0.09848255615970403,995.6555533950141]
["16/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05392979887576425,1525.0629060610204,0.052174339258980185,1475.4208454478744]
["16/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10504136088378456,311.552676381305,0.11397889420474347,338.06140021126913]
["16/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07494847460719797,5239.797025278931,0.06681330638681743,4671.051224050845]
["16/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07811258788996316,7258.76673958639,0.06169241779028311,5732.889953301814]
["16/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15755340192854952,1230.4920690619717,0.12978035072193075,1013.5845391382791]
["16/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08590243911624745,1126.9590091878053,0.10357349705201402,1358.7866283738267]
["16/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.127289782913574,120.45757522057232,0.10197841823627662,96.50478384358466]
["16/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08478639889268764,501.06427090467724,0.07168930076925217,423.6640273763229]
["16/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09345408556856252,4426.920033382807,0.13486526453143943,6388.5675808542865]
["16/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10045352549743444,527.9837300145155,0.14640343426355978,769.4964504892702]
["16/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11257830024824005,1213.5940766760277,0.09030266444815142,973.4627227510723]
["16/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09425572712324477,126.39693007227125,0.08362186510898467,112.13692111114844]
["16/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17357984478411212,100.19122631666784,0.10817947657837727,62.44177965571573]
["16/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0880228396825433,3034.82133815766,0.09719142078902672,3350.9325393292725]
["16/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1126413997596607,358.65021683475965,0.12118454593995477,385.851594272816]
["16/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09813774796199115,4250.842197005858,0.08669495450737626,3755.1969404289666]
["16/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11429661883663962,3812.9352043902977,0.1314955548180139,4386.691708728944]
["16/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08823785063465799,4743.666850119213,0.08693296310305414,4673.5160964201905]
["16/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1874663887113212,87.17187075076437,0.12890946885216986,59.942903016258995]
["16/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07686062128175532,9338.00289491873,0.05512174956903802,6696.889102181183]
["16/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10386905697763002,1613.0864548625943,0.10141627433214186,1574.9947403781632]
["16/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11980732917925194,187.43856650093966,0.11207678627360071,175.3441321250483]
["16/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17685146460314327,481.03598372054967,0.11885451504577796,323.28428092451605]
["16/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10149283743704582,705.8826843746536,0.1090727278802262,758.6008224069733]
["16/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07558503446244708,676.6174160923284,0.09554915398661297,855.3309810601495]
["16/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16795381906425844,50.10062422686829,0.17397827147047157,51.897718379641674]
["16/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07024600860352573,111.53704821444641,0.05861397149459386,93.06762753641453]
["16/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14163434289669616,666.5527417476636,0.10003569704597158,470.7831926559275]
["16/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09079163481656782,599.2247897893476,0.09545992127534489,630.0354804172763]
["16/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06558067213185473,880.9907427409664,0.054867259532277016,737.0700262161987]
["16/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0886243798785392,127.86056678776102,0.11224736270074974,161.9420235720561]
["16/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15791106285372267,147.88371036251127,0.14360552078179423,134.4865702121503]
["16/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09898240223951389,2487.142447795707,0.0904627786923643,2273.0688661899385]
["16/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13809414869729633,1137.3874986814615,0.18199844863239506,1498.9973304926789]
["16/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10878266983779528,194.39463100014015,0.09072792746697586,162.13080638348586]
["16/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13130825080722586,2074.4323694100776,0.15486981349771742,2446.662355100747]
["16/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12854329966765954,213.5104207479825,0.12216231233837524,202.91160079404128]
["16/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11624485560744037,75.9529639311068,0.0947510483949605,61.909173731352304]
["16/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12914316800499737,1522.5979507789189,0.11715984745386812,1381.3146014811052]
["16/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08533380135027291,1267.138340108731,0.09733010707991506,1445.273834943885]
["16/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17373465493661258,39.83707941536953,0.2524913392843483,57.8958615852057]
["16/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09610353329082418,992.7494988942137,0.09951990712268845,1028.0406405773717]
["16/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4179281465860312,156.7230549697617,0.49596859588062897,185.98822345523587]
["16/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15619730302304455,918.440141775502,0.13659958165815428,803.2055401499472]
["16/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.18848113774389078,2571.1300633660935,0.2834078555718143,3866.0550672446593]
["16/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11661537242382132,809.8937614834391,0.09726825082296382,675.5280019654838]
["16/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07539562341943305,545.3365441927592,0.08078601295290612,584.32523168837]
["16/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07539562341906487,545.3365441900962,0.08078601295253794,584.325231685707]
["16/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18422644526859777,169.81993724859342,0.12672788325281192,116.81776278244203]
["16/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12398244262201681,45944.38205640153,0.11083461825919268,41072.17069355825]
["16/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07564342286918807,1052.6728823750136,0.08497378799522051,1182.5165882556555]
["16/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09566872477792666,655.5221021783535,0.1115852858124119,764.5823783866463]
["16/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06907497031947409,160.62338231564917,0.08857997216803536,205.97931015027373]
["16/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06862679229371141,902.2019215683517,0.057706770054802944,758.6418815573437]
["16/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11922758239091823,10711.213844196285,0.07171164583696725,6442.458685109876]
["16/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10962242354834205,267.5883358815029,0.10859303322620764,265.07559410517285]
["16/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08025418724572218,46.114055991391965,0.07266717951327574,41.754561348328245]
["16/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13955421898770992,940.5466824252902,0.16359752112896223,1102.590139280545]
["16/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09240650489153569,1407.5428717764537,0.11762975808885706,1791.74537226681]
["16/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1703842471956695,550.5115026892081,0.15037601599671976,485.8649076854016]
["16/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12551590529198126,3121.5805646115737,0.13941124639828956,3467.157697925461]
["16/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15642908918400625,193.6760048970217,0.1796202623652988,222.38916684188408]
["16/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09445015668884793,440.2794054050646,0.10421230779860455,485.7856728031951]
["16/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11788968108139901,1160.270241203129,0.10329209856672975,1016.6008340937541]
["16/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08027192823807776,24.397047149398976,0.0836750391186729,25.431354639338256]
["16/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20541089354628908,90.33971098165793,0.21153182631097825,93.03169721156823]
["16/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11017628881510678,151.75779813786775,0.13393228535569368,184.47951863092496]
["16/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0910599683148858,103.96266569689054,0.08960495347950061,102.30148325070206]
["16/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1044875322902341,790.1347191787502,0.0936752084882609,708.3719265882289]
["16/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.23051561699698464,498.14424833048383,0.20938133019748537,452.4730545567659]
["16/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10553839751167167,380.3076154333088,0.1275995323722099,459.8049149032583]
["16/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10500925788757175,62.27048992733005,0.1031466600820063,61.16596942862974]
["16/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10500925788757175,62.27048992733005,0.1031466600820063,61.16596942862974]
["16/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19386939580022558,361.9541619590212,0.10121530703877121,188.96897824138588]
["16/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09283885659430532,6155.216192202443,0.13265248782432007,8794.85994275242]
["16/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19592200044303665,1003.9043302701198,0.1586663684582977,813.0064719803174]
["16/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12520223138673525,460.2434025776388,0.15235073948523026,560.0413183477065]
["16/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09292171738049419,361.88362833833463,0.0813729915210568,316.9071154787557]
["16/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06929555420709092,104.22051352746475,0.07086105962424791,106.57503367486886]
["16/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06760092246614627,307.4489953760332,0.05732759826226323,260.7259168967732]
["16/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.15953089170969784,473.96551760508123,0.12328297399409599,366.2731271341187]
["16/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10178393661497816,234.10305421444977,0.0878463069423456,202.0465059673949]
["16/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.10163220921777963,885.7247033329495,0.1148773837506423,1001.1563993868476]
["16/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10664101979443599,16982.58240226393,0.18751266747285167,29861.392295051628]
["16/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16808598201903777,622.5904773985159,0.15538602232800597,575.5498267029341]
["16/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16399368125772543,1263.5606690897887,0.172257907632848,1327.23599687055]
["16/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1418383754488467,878.219644294444,0.07387979064930142,457.44096588286925]
["16/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1624160186695505,462.3984051522102,0.14399121325237832,409.9429841295211]
["16/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10924755851473766,849.4987718620324,0.12526186696050065,974.0245328204359]
["16/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08599963106622702,3052.9202659883777,0.09201520131063859,3266.4683484969887]
["16/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10632630565869566,278.25594190880656,0.08642171448726191,226.1656268131644]
["16/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0929668821051656,130.63274707100192,0.10319690165533991,145.00749564993777]
["16/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1750586633307171,454.6273486698723,0.1497779241907939,388.9732691234917]
["16/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11604179848538611,65.39701138876771,0.09380722803726897,52.86640193769999]
["16/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08941237820355084,296.6702708793817,0.09817013418261729,325.7285052179242]
["16/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08449511667389477,2239.109547707374,0.08789610802484196,2329.235373972181]
["16/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08130623319059431,463.6081416527688,0.06904194625492445,393.67717754557924]
["16/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1422294167611648,468.2192399777545,0.11562372122952654,380.63329028760137]
["16/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08233723939415422,210.86567008842894,0.1045940601810281,267.86538812361295]
["16/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11249147022046242,109.23648311063019,0.08682276572498561,84.31051317178354]
["16/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11150577315048713,1855.9020883167077,0.1087849059710574,1810.6159749822793]
["16/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08928036543000743,291.0539913018242,0.10601534231622417,345.6100159508908]
["16/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08033577614400848,32.170344214980446,0.06336197493646824,25.37321031408459]
["16/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0703348599537623,397.5204678611654,0.063688312659854,359.9553317156933]
["16/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.15482733564342624,102.11090365024874,0.15916842883685828,104.97391842066476]
["16/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06249291057289948,4963.323371270243,0.059099106133274924,4693.780014459238]
["16/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10028414409830926,183.11884712351272,0.11240148446882589,205.2451106400761]
["16/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13954868450087235,421.71612456163626,0.11718486289510663,354.13265566901225]
["16/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09472630949424556,649.4739439975172,0.10121571363351485,693.9673790635278]
["16/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10684753794454095,3252.4390550318262,0.09544025132016334,2905.2012501857716]
["16/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1597446140964767,95.20779000150011,0.18949345095348702,112.93809676827827]
["16/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15516365220683545,994.909337950229,0.1444249224366,926.0526026634792]
["16/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1616635513500829,462.60025218826223,0.1411731945047242,403.96709607526833]
["16/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06681339264834747,55.81235047073036,0.09277948998149309,77.5030455135971]
["16/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07305580495160444,725.5442572789407,0.07808672269650327,775.5081647476503]
["16/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08486449734393903,329.10452069979556,0.07048805922461715,273.3526936730653]
["16/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0743408278365586,2230.0602550041376,0.06571023011764769,1971.1614303611384]
["16/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11197383254240359,2467.343400071863,0.09691983592248828,2135.628584552029]
["16/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14231440786354985,184.1549067882331,0.11981030343913823,155.03458569886274]
["16/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09435925138664929,1400.6614579311124,0.06706787919680635,995.55043173475]
["16/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10285821059347323,453.60470871721697,0.09076078991948493,400.25508354492854]
["16/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14724239630440106,5063.92082190858,0.2402366708669681,8262.154857044226]
["16/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12063311241725866,10946.98091207313,0.062088139384296095,5634.254667616332]
["16/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05798716656868492,8228.753792253974,0.059165034273604415,8395.900833869628]
["16/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0726041250065037,198.58428004275893,0.08353614040514024,228.48514872150307]
["16/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10498074717471924,97.9260409645781,0.10830912513642983,101.03075192726175]
["16/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10071891879429562,2497.8291860985314,0.10167599685426529,2521.564721985779]
["16/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05263401720701548,34.812138980720036,0.05073561671813301,33.55653689737317]
["16/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08800263859605999,672.2521562353022,0.0688736121427859,526.1255231587414]
["16/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05505421317598536,473.8351483529681,0.05523626228573152,475.4019905971458]
["16/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07890701992538003,1794.345633103142,0.07417371888406411,1686.710367423618]
["16/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3886089476785803,2292.7927913036237,0.42213995384274644,2490.625727672204]
["16/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1253463918202679,328.908932136383,0.12511970274002057,328.314099989814]
["16/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09427351857064704,2025.5136102017482,0.0763424693973589,1640.2560670829494]
["16/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.15076758904868393,1913.240705027799,0.126293875067908,1602.6692746117528]
["16/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15051269665717473,50.70772750380217,0.13403580586195488,45.1566629948926]
["16/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07997688460443915,630.0850474310172,0.09207405932160108,725.3906965963162]
["16/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08575678360657286,1109.26399595102,0.099204890125529,1283.2152537737174]
["16/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11244918828818673,1608.8175322391116,0.08747327966861947,1251.4856538818979]
["16/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15222445798527537,3192.1468839512245,0.1270031355202153,2663.255751858915]
["16/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08157923550773419,257.4607966615196,0.07052637648525308,222.5784167077915]
["16/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1226804244978904,219.32797300207798,0.1299554756093094,232.33430404702378]
["16/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20342576405348256,303.5994837092887,0.15169748393367466,226.39845064145055]
["16/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.09999051361134483,900.9550374101693,0.10530417980671662,948.8333225887462]
["16/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06643812074343691,242.5483339396018,0.06555099230369003,239.30965827202888]
["16/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.086842031796114,640.7205105917291,0.08610964578558457,635.3169666060429]
["16/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2871894057935885,1294.0754625059096,0.26109107684631044,1176.476392269475]
["16/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13243891127817375,176.6735076450838,0.12256482752684908,163.50147992081668]
["16/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10931321916448038,202.88533476927554,0.11654157357546441,216.30116055606192]
["16/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10874105608781559,250.53939322632712,0.09606843895106015,221.34168334324258]
["16/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09314005168341655,225.09927966535014,0.0823196930328666,198.94882243521744]
["16/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09107239281963649,929.8018327221932,0.10370799292399184,1058.8047475554706]
["16/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15664184476716458,122.21196728734179,0.21564599721537048,168.24700702743203]
["16/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.0740073070303562,782.9973083811685,0.06500706210971345,687.7747171207683]
["16/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16828794483860204,78.25389434994996,0.12223809396770384,56.84071369498229]
["16/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10956025940100753,39.3211770990216,0.08167892415307766,29.31456587853957]
["16/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11153842671230424,199.31916853488767,0.09325173044060567,166.64084229736233]
["16/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08713476916401271,630.2457853633039,0.08914811644975708,644.808326281093]
["16/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1015280625172227,6.020614107271306,0.10128863959220476,6.006416327817742]
["16/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08550705720336838,2265.9258394701433,0.09396307920410579,2490.0093172236516]
["16/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06887848097701124,38.9289265686286,0.06436630297328567,36.378721574557375]
["16/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15739836796794338,5413.202263018815,0.24744936546575272,8510.211906355922]
["16/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059542744960608886,7063.004556813704,0.049740411078321216,5900.244443489913]
["16/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17519264433034473,19.175334456836225,0.17905221783239103,19.597775781615415]
["16/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1073067913699621,1788.3121867484665,0.12093789618412219,2015.4802023679497]
["16/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11034433219635036,1036.795345316908,0.08766216362080954,823.6736893811265]
["16/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10449014543544886,667.3729865740607,0.13451003256982139,859.1084047801647]
["16/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12260448596771054,397.5077921180254,0.11106808303815376,360.10451097935834]
["16/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.093871311369767,395.76144873493763,0.12648265601391964,533.2508777546852]
["16/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05580580351902562,55.91741512606367,0.05645509859686714,56.56800879406087]
["16/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.26594439277019455,106.51072930446293,0.3020394263157211,120.9667902394463]
["16/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10630687812491617,587.6644222745366,0.08852262093952673,489.35304855370373]
["16/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11569344339452865,2177.7363348726585,0.1339838685658446,2522.0231181782015]
["16/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14818019897582965,97.8582034036379,0.14819036275752945,97.86491556507244]
["16/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07429135739142932,415.20128470557677,0.10107099187932905,564.8679354942792]
["16/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08952781510429918,162.5825122294073,0.07292426610721044,132.43046725069416]
["16/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1282518515062911,3201.1662135970255,0.12206591514208413,3046.76524194642]
["16/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.17452040913781897,4262.793297788606,0.17952448938588453,4385.021751460204]
["16/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09608889720042442,2017.4925667487478,0.08416212729288201,1767.0768544776406]
["16/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.15721544573361756,1331.2487747616144,0.1040365677880449,880.9474969330136]
["16/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1177790595085576,310.23004274554074,0.11959342273602834,315.00907548669863]
["16/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09397477314193459,1682.140250431537,0.08324479236377434,1490.0745294955652]
["16/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06063684164287802,94.91264301175316,0.05629661495249827,88.11904401660365]
["16/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16477512429458294,9181.73539626888,0.13826756523693995,7704.659324803583]
["16/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10131086042080886,658.5205927352577,0.08746100560903623,568.4965364587355]
["16/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05356718927150666,313.36805723831395,0.06892751536112793,403.2259648625984]
["16/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07734702340318036,2073.55062697505,0.0837020502922562,2243.9187860908496]
["16/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08870655533972882,233.3869470988265,0.12688934973126922,333.84587914296935]
["16/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16604154358772555,1486.0718151101437,0.1819549081344963,1628.4964278037419]
["16/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07144455333308472,9.019045841153314,0.07748913951895926,9.78210470789493]
["16/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12164979942262623,480.7600073182189,0.13764123112546492,543.9581454078374]
["16/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06350100653326103,304.0428192812538,0.08329813930771623,398.8314910053453]
["16/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1607748382567467,166.72350727224634,0.16624069462209298,172.39160032311042]
["16/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10982605178818064,361.54736248669064,0.08687029817297746,285.97702158544183]
["16/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10579503929297267,20.75169695731659,0.1113294911471201,21.837279688507607]
["16/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08409409604831068,376.72337729554306,0.09457503257535065,423.6757079730548]
["16/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12471241883724778,1287.032162400397,0.09777558332275328,1009.0440198908138]
["16/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16351748683504552,1296.693670601911,0.18394810334389589,1458.7084595170943]
["16/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07825479427192158,179.98602682541966,0.08718378584659425,200.52270744716677]
["16/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1283751140391859,421.7681168275855,0.12806303044689601,420.74278641212265]
["16/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22530879833159367,246.60690410777994,0.2135169715860337,233.70041350896116]
["16/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1471832617553017,344.11446598389534,0.15161616791094956,354.47860057580004]
["16/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.16873083664270624,20.078969560482044,0.17932684059957454,21.33989403134937]
["16/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14580240357312532,3697.436388450668,0.11428524352607085,2898.1855423549973]
["16/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08878880251495004,975.8567149887286,0.09798798123090012,1076.9627111060852]
["16/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1445330809943157,972.1295027677676,0.09415528777586209,633.2884655804485]
["16/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2538439012971805,69.84133325864877,0.14729903944391468,40.52711627070933]
["16/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10516268594684454,286.17847094190034,0.10145012376390902,276.0755018210257]
["16/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1554341032854001,253.74617361341566,0.15708673115397925,256.44408860887114]
["16/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10660536075745747,1776.6225546526211,0.11999491413223828,1999.7650153444645]
["16/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06947279828326777,940.8055257794271,0.061723545898411974,835.8646043758389]
["16/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0677604029419841,2018.3452422314094,0.055190819428270046,1643.9413429001656]
["16/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10283969133922377,242.08463341253275,0.14978214517276953,352.5871697366995]
["16/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08925126451216682,5317.13864959577,0.06692446387502744,3987.0208609187266]
["16/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.010470202732808557,56.3967,0.03712778592760948,199.98510612047568]
["16/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01444612058611578,6.01392,0.051225187772968236,21.325045669886677]
["16/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.047400257142857144,33.18018,0.168078798683294,117.6551590783058]
["16/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.004455919999962089,22.195749391,0.015802063087809366,78.71295538536876]
["16/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02132658970847192,10.90002,0.07562369772856328,38.6512719090687]
["16/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10332070344827586,149.81502,0.3663988206984919,531.2782900128133]
["16/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336405065512605,1.224005821130123,0.000882286105637939,1.4720061386463374]
["16/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.012504583333333335,9.003300000000001,0.04434414578698865,31.927784966631826]
["16/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27716664541452335,278.27763057390536,0.3332967469533672,334.6327220631489]
["16/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010240801192066,1.374007197033645,0.0008428618948000913,1.652009313808179]
["16/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.019312483516592083,19.453575381999997,0.06848035541837189,68.98065467203722]
["16/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22675569742419763,1718.3007721925796,0.22709461151387822,1720.8689825997285]
["16/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09841869427733352,924.7420514298258,0.07780217374700817,731.0292245268887]
["16/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09841869427733352,924.7420514298258,0.07780217374700817,731.0292245268887]
["16/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10115561350478826,646.0755089591376,0.14135227748036308,902.8094581358645]
["16/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019972749836847,422.13305495098655,0.13434079273633073,435.5592007136514]
["16/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019972749836847,422.13305495098655,0.13434079273633073,435.5592007136514]
["16/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15657409413254747,2339.7722722928834,0.13073401161400178,1953.6297949845296]
["16/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09454133667935151,3985.86275440146,0.12622229797148085,5321.532082477633]
["16/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05379089211198841,538.9847389621239,0.05168347500190458,517.8684195190839]
["16/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2884409581284677,115.52060373045131,0.31029635764015917,124.27369123488374]
["16/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10444769367578412,577.3868506397346,0.08609064926062926,475.90910911275853]
["16/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11265099557456959,212.04673231631125,0.13387554569150917,251.9984120527024]
["16/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12121783292245619,448.42815765646293,0.13056845246648308,483.019446693587]
["16/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0740467918861138,4138.344512599761,0.09839316183090528,5499.020159665117]
["16/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09118870058619186,165.5986802645244,0.0724188310149657,131.5125971231777]
["16/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09118870058619186,165.5986802645244,0.0724188310149657,131.5125971231777]
["16/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07012573517870008,105.18860276805012,0.09181275219727417,137.71912829591125]
["16/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1293490359249133,3228.551936685836,0.12085418505701924,3016.5204590232]
["16/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1931266741188713,4717.265425432278,0.16178486075670673,3951.7178737114386]
["16/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05671934013899733,298.30856314023976,0.06457951870132268,339.6482290673625]
["16/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06200216374621035,348.0181451074787,0.08646524660650788,485.32942920232875]
["16/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05866012789529824,329.259297876309,0.06651860007668392,373.36890223042684]
["16/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10803778566142459,2132.1257000282144,0.08566542872464007,1690.607235880772]
["16/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09075233884063608,1905.4456275437226,0.08863736011331533,1861.0393122927396]
["16/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.16130320876737,1365.8626099659446,0.09622151997201986,814.7722379993926]
["16/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11540027964119039,303.96433657489547,0.11669792700517304,307.3823397316258]
["16/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09506784241847986,1701.7060952334161,0.08628707456246665,1544.5311157526282]
["16/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07322404849133426,1146.1494012608416,0.05683332125476719,889.5913087286542]
["16/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12110194113479547,656.9780306562654,0.14235383907745247,772.2695769951797]
["16/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01844246403892944,0.757985272,0.06540147556927907,2.6880006458973695]
["16/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.032494109589041094,23.7207,0.11522861463117501,84.11688868075775]
["16/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.014146090909090909,6.224279999999999,0.05016231439614823,22.07141833430522]
["16/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2909995088486034,458.7560580677014,0.34992928546375496,551.6579056678709]
["16/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.26289865786236455,1802.7535035131643,0.3161375198688533,2167.8240055295655]
["16/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120945238018344,545.5060563226901,0.2660078396866009,655.9795976935175]
["16/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008976912,11.22114,0.031832086245269106,39.790107806586384]
["16/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.012999513157894738,19.75926,0.046095625110286254,70.0653501676351]
["16/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.009105040677966102,53.71974,0.032286204769670535,190.48860814105615]
["16/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12828087822325873,166.1358097414764,0.13793300462823835,178.63622179219175]
["16/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.02412540983606557,1.17732,0.08555373115272866,4.175022080253159]
["16/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12785175930637177,239.01886402326204,0.11147441363714104,208.40141629463517]
["16/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1642879061271133,9154.586223642777,0.13848878415282592,7716.986267714476]
["16/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12082404657372427,477.4966320593584,0.13066002828001616,516.3684317626239]
["16/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.050311483484763844,91.77919502201773,0.044155992834240924,80.55022823868613]
["16/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1812560625908592,625.3334159384642,0.18871669127915341,651.0725849130793]
["16/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09734402732360957,632.7361776034622,0.08379030837748049,544.6370044536231]
["16/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07597128587266896,707.292671474548,0.08534702814175411,794.5808319997308]
["16/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10677065623736952,43.88273971355888,0.0929509902258564,38.20285698282699]
["16/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.055042280003395276,321.99733801986235,0.06628487519954969,387.76651991736566]
["16/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.055042280003395276,321.99733801986235,0.06628487519954969,387.76651991736566]
["16/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0758901840999899,2034.495083301623,0.07971615999596895,2137.0634093837434]
["16/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08710136382980234,229.16368823620996,0.12783064118758966,336.3224169645484]
["16/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11396236529789323,1019.9631694161444,0.1264253907070041,1131.5072468276867]
["16/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11396236529789323,1019.9631694161444,0.1264253907070041,1131.5072468276867]
["16/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07246092045222857,91.47350396383202,0.08037496634976231,101.46406859177189]
["16/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12579671308061346,1142.2341547719702,0.10911367038071346,990.7521270568782]
["16/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06027504386244192,288.5969100133719,0.07623269070709797,365.0021231055851]
["16/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13891782021116494,144.05777955897804,0.14874901035150576,154.25272373451148]
["16/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07414528565076255,208.94141496384884,0.07150311179127486,201.49576902781257]
["16/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10129019203604435,333.447312182658,0.08091165151132644,266.36115677528664]
["16/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10129019203604435,333.447312182658,0.08091165151132644,266.36115677528664]
["16/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10547927407457239,20.689759609727375,0.11333684308477547,22.23102177107871]
["16/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10354257478468622,20.309876044016203,0.11048862963657183,21.672344703213565]
["16/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07398327646208835,331.42909052944947,0.08664024205614598,388.12956118041694]
["16/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.29487692679273475,254.38145479679977,0.35459360073622204,305.8972331203031]
["16/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015894023622047244,40.37082,0.056360841547170144,143.15653752981217]
["16/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617534131154451,80.79276013759505,0.3147556132979016,97.15240945463133]
["16/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12541366567897655,1294.2690298070381,0.10006725099012552,1032.6940302180953]
["16/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16715788894474107,1325.5620593317967,0.17126202587417677,1358.1078651822218]
["16/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0658259743499007,151.3997410047716,0.0769583114613636,177.00411636113628]
["16/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1290102530036928,4238.548247303504,0.14573829104205327,4788.137095147167]
["16/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11328982991456511,237.90864282058675,0.07346657131709877,154.27979976590743]
["16/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14698218077992897,343.64433866347395,0.152763403653982,357.1608377430099]
["16/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.2408611375378084,28.6624753669992,0.18882362917834608,22.470011872223182]
["16/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14538965661593378,3686.9694442759314,0.11355169868445089,2879.583411501883]
["16/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08897233896004499,977.8739206195953,0.09882546557790917,1086.1673033584598]
["16/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14405401170766813,968.907282745776,0.09358152861893287,629.4293614909426]
["16/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14405401170766813,968.907282745776,0.09358152861893287,629.4293614909426]
["16/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2528431297954691,695.6598602513398,0.14795385882219295,407.0727997836135]
["16/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13211222173056517,820.4168969468097,0.11107570995653748,689.7801588300978]
["16/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10461092615248616,2846.769709292769,0.10409921133623902,2832.844450313939]
["16/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.005885045045045044,9.798599999999999,0.020867906584881423,34.74506446382757]
["16/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2152347476492139,755.1783821972464,0.2588226957683834,908.112220731436]
["16/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13468945335714308,219.88053260553608,0.13753079691728384,224.51902596746586]
["16/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13468945335714308,219.88053260553608,0.13753079691728384,224.51902596746586]
["16/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058027957600889045,855.7100411324374,0.04131489545190508,609.2506500003094]
["16/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06908297101511608,935.5264574672336,0.06552977795060137,887.4088668150418]
["16/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11768191528691707,3634.4093828923915,0.09448028325910993,2917.865732708841]
["16/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010738771723294146,357.460593314,0.0380803945694145,1267.578898887194]
["16/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.1080941402278941,254.45360609646272,0.15719207686004108,370.03014892853673]
["16/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.1080941402278941,254.45360609646272,0.15719207686004108,370.03014892853673]
["16/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837663605544663,645.6531494912705,0.09029869554494789,537.9539289604932]
["16/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837663605544663,645.6531494912705,0.09029869554494789,537.9539289604932]
["16/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377327904156375,2467.5721624302037,0.017154258905491652,2944.175164153731]
["16/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017121555779687443,2072.564327131165,0.017567758889592878,2126.577213585218]
["16/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035693117692531,2467.463627955117,0.02623183201955529,3179.560359090297]
["16/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017456440104563,1802.2841986405656,0.018226597396958453,2050.856739105765]
["16/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149594059722829,2522.763588490712,0.030879082191904328,3623.969086041892]
["16/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961590977859736,952.1242334427076,0.011365198452010625,1207.495509533869]
["16/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011139669686916107,1888.5082020228876,0.011134152020611143,1887.572792054207]
["16/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019998794878002737,1228.3763783700206,0.012453561963992854,764.9291588045903]
["16/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002599114791983856,633.0144075876682,0.0028845995494041327,702.5442202573765]
["16/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002251849487054742,548.3534982164178,0.002798337377923145,681.4301307415099]
["16/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018718543579088834,455.3285725613359,0.0027910073634698127,678.912541164032]
["16/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001949733494713333,473.6877525406043,0.0028143089921388977,683.7363696401453]
["16/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589145336343687,43.12308775679711,0.00032222657064560374,78.99988554196936]
["16/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021733928500264096,530.4708598701959,0.002598820417046207,634.307093290553]
["16/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002488542384406563,607.0954680658836,0.0026360746969602096,643.0868977902991]
["16/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740495673147593,164.83882168682436,0.0006419711810654457,156.99405232955473]
["16/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017321418808769303,592.9126283801245,0.018144562115204956,621.0888457408631]
["16/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281753634066947,1923.9727825290286,0.019724076042662055,2483.2611737711527]
["16/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.0094519610377475,1096.5219999890874,0.01168934276111093,1356.080653716479]
["16/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003560866845294455,377.932602625327,0.004420219245946722,469.13996966855535]
["16/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446998130991246,3751.0233661446737,0.03974482578218055,4325.031941616887]
["16/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014556519621041276,1815.3435619400575,0.01665947574535399,2077.603220203096]
["16/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739489063841138,1104.8476394021386,0.010867302390770944,1232.7867832090558]
["16/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962803626996818,2022.9839605556404,0.01869340060854424,2229.3749565749863]
["16/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006464731010186299,178.99841189511574,0.0014090669877814346,390.14887497916607]
["16/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028216324691878,39.295175847022726,0.00018718531099755839,45.890818807438905]
["16/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017554703527477962,395.60800159257155,0.017713901289360925,399.1956388510389]
["16/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028101556502289356,1814.161654782685,0.013108030786258999,846.2195615465181]
["16/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015587297473864213,1195.5060552932907,0.015275576667018863,1171.5978625633202]
["16/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036253644437977656,2226.3958220729464,0.03191745572616539,1960.103354615922]
["16/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04683244118478879,2872.2872760333357,0.045640787978524784,2799.2018195590285]
["16/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0673875068846818,1124.436536541279,0.05965343840944599,995.3848833238769]
["16/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012734133242642857,1273.416732484515,0.014839857354940684,1483.989707299693]
["16/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.0248335055646612,2482.0550013363118,0.025828023853703752,2581.454946576068]
["16/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946849655462894,1945.0793419646666,0.019685516251854114,1966.7615776055975]
["16/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014265936504999533,1426.2936141997598,0.013536866436889736,1353.401940941242]
["16/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023882413251672525,2385.512391653654,0.027761959472199928,2773.023715803993]
["16/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018952627176140022,1893.9919496912526,0.021143883815109687,2112.9706904929967]
["16/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02451036717947945,2451.677456023393,0.022971010269111188,2297.7015238683107]
["16/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03423995831670628,3420.082158557042,0.024195407834706625,2416.7752159358233]
["16/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03085910755074448,1513.022043213002,0.02621936076866428,1285.5352584876096]
["16/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03202085138706505,1570.0708500785556,0.025302676059275605,1240.660144523735]
["16/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028360205388633063,2829.3491938373036,0.027857646785459808,2779.2115534620275]
["16/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024199835865697506,2170.7283149305936,0.02604212504603471,2335.98188566728]
["16/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03299069216223963,1677.6497152352567,0.032726392078474685,1664.2094709965368]
["16/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02593654436743056,2999.7275865470606,0.022327908218014593,2582.3656876810237]
["16/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481627011103268,3064.424525485799,0.023851553456189733,2760.0753288850997]
["16/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022269482040603014,2223.6247098322883,0.023667334699525512,2363.2013603990863]
["16/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026505569502518343,2307.3463997114673,0.027923445018598288,2430.7744198849355]
["16/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026868161084508263,2340.732936747915,0.029680960274495054,2585.7817768137197]
["16/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021884553367341693,1906.0443082235768,0.02185613759326451,1903.5694245220704]
["16/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036724178323630126,3191.6302474848176,0.04160110303557486,3615.474731850952]
["16/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03556858207193921,3093.9622738292187,0.04356109510302537,3789.1975728145508]
["16/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029305910321173925,2550.3754944913558,0.020403075112330502,1775.597557232604]
["16/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028231537765471302,1467.4753330491983,0.03090704656797023,1606.5482806030925]
["16/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03583165658683807,1862.1470885665933,0.033065414035154485,1718.387324029813]
["16/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03737048837713785,2294.9830418849488,0.03188531881549879,1958.1297741731378]
["16/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.046832260197037665,2872.276175847193,0.039531383288266886,2424.505030068035]
["16/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025057015991637958,2504.394383574715,0.025068465342387707,2505.538721341144]
["16/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015977109866889577,1597.3749615755298,0.013191162696206874,1318.8388375958614]
["16/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017592653109102952,1758.085728837618,0.02070687910066398,2069.2995200824225]
["16/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02231594701811637,2232.178074424519,0.021911005656938785,2191.6733525270156]
["16/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03440841234584816,3436.908306949989,0.024825366425494568,2479.6990699036114]
["16/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03318570120353521,1687.566356601523,0.03209017112890165,1631.8562275535398]
["16/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02879392865050697,3330.2023922067415,0.023408534773814185,2707.3470747257043]
["16/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027339845346852864,3163.7366000494194,0.023065639487626004,2669.1302355500575]
["16/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02679187114462454,2333.449197920465,0.021792372586774154,1898.0157846718664]
["16/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03321980821689178,2890.9862850037402,0.020853333345353754,1814.7817201236574]
["16/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09374521118241502,10952.530108321933,0.09730900482486232,11368.898653194037]
["16/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07483955263816038,3056.8396569894817,0.07074036897088204,2889.407507094044]
["16/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06601894430476146,9363.466870744318,0.06767722121421785,9598.660284812517]
["16/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09486310998471582,44332.55011842362,0.0970256850467946,45343.19026441827]