{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049136990602902234,567.3351165501432,0.04205484095609701,485.56469988448606]
["16/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581799091438,1231.5349189812525,0.04011710741655919,925.4446310146014]
["16/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09306065089749903,509.327522248075,0.08025663086796413,439.2502153136895]
["16/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356498479147795,333.38540266286157,0.05002666035431505,311.3630736763504]
["16/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06778689738458893,2231.3499468784853,0.05839014082364734,1922.0357126817462]
["16/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05468580741766505,340.0123693564089,0.05026379828877505,312.51825576042177]
["16/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893232849645259,4188.891124062499,0.08884317531077869,3129.1272372923377]
["16/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12250244324390384,90.88924573188477,0.10357176431975554,76.84385134589198]
["16/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06287178358690719,857.7801836263565,0.06426753206209176,876.822833842969]
["16/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05904318810529314,1531.0888840968873,0.04520754818158877,1172.307538249274]
["16/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06422409314579723,1893.8539166174317,0.04976443658129937,1467.464443815522]
["16/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719817118653,1142.8497718018864,0.03315335906320833,943.9948617801979]
["16/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452724095907575,1078.435902402549,0.04587504498443598,907.3133843811914]
["16/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05479414179823252,1542.4693111499387,0.04144358922462116,1166.647791624769]
["16/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898223186027447,1017.1210620506364,0.04304249909968458,742.2478094978791]
["16/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05451160147077629,1461.6975413524333,0.04309158897827485,1155.4764116824063]
["16/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539013431844238,1437.7729283756323,0.04086874967862762,1060.8384079134962]
["16/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045102615812264116,909.7849607498098,0.03815927586847612,769.7277568722006]
["16/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470907133872282,2073.39777550016,0.07656029655310378,1676.0796650313628]
["16/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015278614860247,9236.91283629391,0.05697953213048884,7502.410105669316]
["16/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470852162428,7974.168929084298,0.05426002893543552,6400.125764757446]
["16/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20187802028356047,14932.228756325801,0.27713556657311794,20498.77282713152]
["16/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1917774099752331,14196.586705996087,0.2688840589464927,19904.512513684585]
["16/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23604615300203521,6039.854544554877,0.5069279558594475,12971.0697633492]
["16/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23318693783610742,5971.514117951552,0.5110799930944895,13087.874571736653]
["16/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1917467457044423,141.94316741149268,0.26884025532314554,199.01269890181823]
["16/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2320031730849681,59.41199950316957,0.5094639638814664,130.464908589518]
["16/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11067942942935795,1840.0455142630758,0.09915296950654552,1648.4181180463193]
["16/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05385819693686693,186.88794337092827,0.05365794263420705,186.19306094069847]
["16/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08463342530946377,526.2506385742457,0.06455557856743244,401.40658753229485]
["16/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06375899586267071,1017.4660559764994,0.060008639041184746,957.6178618192263]
["16/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11485203629565226,4402.278551212351,0.10886538159997276,4172.810076726956]
["16/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1365472652674003,12712.550396394967,0.10546683994566869,9818.962798941755]
["16/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14305922500860271,582.8232826850475,0.12454664962312259,507.4030505646014]
["16/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08847943328675588,391.52149229389477,0.09449117670364499,418.12345691362907]
["16/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13898443495287088,500.34396583033515,0.161446378844498,581.2069638401928]
["16/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11615418606346802,227.19758794014342,0.1101215017351559,215.39765739396492]
["16/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11032456595173067,1050.0692187285724,0.09961349112760688,948.1212085525623]
["16/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13575185366843745,1073.5256588100033,0.12340574204313284,975.8926080770946]
["16/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05769573762286917,444.48796264658415,0.058105830269687166,447.64731639766995]
["16/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07387663468999664,458.03513507797913,0.08537863971134177,529.347566210319]
["16/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11456026520966286,698.2448164528952,0.12454466888121947,759.0997568310327]
["16/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09785609459407668,460.90220553810116,0.08823054040243966,415.5658452954908]
["16/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07704987003826658,204.64445482163603,0.05948390982318346,157.98926449037526]
["16/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.35252295642315085,66.34482039883699,0.33841605991729456,63.68990247643483]
["16/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11710608116345134,2296.6844637776076,0.12194005874697066,2391.4884321455884]
["16/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09855432115110241,304.0400807511509,0.06931105724539183,213.8246116020338]
["16/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09091836246801092,298.5759023449479,0.0912194649723427,299.5647229691735]
["16/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0872403298125932,2464.539317205758,0.10608457982883425,2996.8893801645677]
["16/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07536500038807056,334.01768171992876,0.0644606743528133,285.68970873166853]
["16/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09723636493244632,771.9595011986913,0.08136421302379312,645.9504871958936]
["16/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09218289854917543,447.0870579635008,0.07072102911166213,342.99699119156134]
["16/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.059702592571323765,82.74779330385473,0.05044713061339399,69.91972303016406]
["16/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.0829711379557389,180.4622250537321,0.07201570436125326,156.63415698572584]
["16/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.0817853264903316,148.11322627399053,0.06706020404528143,121.44602952600468]
["16/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12979077970336583,751.3588237027848,0.11480050202857892,664.5801062434433]
["16/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20614222855283398,480.82674809948526,0.18596133957012384,433.7548245473139]
["16/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10038904249695518,551.9389556482596,0.09945401436702954,546.7981709899284]
["16/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08782631103072448,479.53165822775566,0.11544553977875541,630.3326471920045]
["16/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21033332155459886,2325.2348697860903,0.18006004588014182,1990.5638072049678]
["16/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1512521885544502,499.43472660679464,0.12211507172130828,403.22396682376]
["16/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06810320152004865,2541.6114807282156,0.06781460561457289,2530.84108153586]
["16/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08644569127614635,5412.3647307995225,0.12145884850554953,7604.538504932456]
["16/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11676896663394065,356.02857926688506,0.12638007787559075,385.3328574426762]
["16/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08532599650876617,4742.418885957223,0.08760440988466923,4869.053101389915]
["16/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11397475930694527,175.7490788513096,0.10666350919056738,164.4751311718549]
["16/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19132460189924486,355.86375953259545,0.1401055583996321,260.5963386233157]
["16/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16549628908146824,87.34894137719893,0.1805919376213802,95.31642467656447]
["16/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11539119162834223,260.55331069679676,0.11406682916576776,257.5629002563036]
["16/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11407856835575615,3468.5588708567657,0.12477603502151416,3793.815344829138]
["16/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09095938406642241,280.2458623086475,0.08094918715048346,249.40444561063956]
["16/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11229718448099478,110.87101023808614,0.10732811956300067,105.96505244455057]
["16/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08239320313649097,1727.3735037565332,0.07676683793235703,1609.4167572518652]
["16/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11024971968917299,3230.3167868927685,0.0984116344201973,2883.460888511781]
["16/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14759234868174873,949.6091714183714,0.14134748178601853,909.4296978112432]
["16/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10813723255216752,2586.1019164850863,0.09683668148169111,2315.849237634643]
["16/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0885802450145925,88.6245351370998,0.10493766771120029,104.9901365450559]
["16/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09865809710541897,2394.4320167485184,0.10541793780896429,2558.4933506235634]
["16/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08431155347036426,679.5511209711359,0.06897075426346347,555.9042793635155]
["16/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08060786476768768,968.5034951837675,0.09309477224164238,1118.5336884833332]
["16/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.12948135611131717,47.04057667524153,0.08116754281235716,29.488168303729356]
["16/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07709343334566884,427.8685550684621,0.07761238278691468,430.74872446737646]
["16/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1043440170314567,956.8346361784579,0.08005316909506036,734.0875606017034]
["16/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05296419877518224,293.1038760218585,0.05722448308823694,316.6802894103032]
["16/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11458602626111591,1230.653922044385,0.12678104205041388,1361.628391621445]
["16/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12539981213737278,29.75737542019856,0.14593906062724923,34.631339086846246]
["16/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10668078207327283,6680.350573428344,0.15884636269102007,9946.959231711677]
["16/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08012730303593145,2494.4517507369933,0.08914215312423229,2775.0940253847457]
["16/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12363782868538221,422.5940984466364,0.0970607758943288,331.7537320068158]
["16/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07311158870412324,1529.4944356902581,0.06440624207303365,1347.378584167864]
["16/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002948855535476268,3.804023640764386,0.003545755891527547,4.574025100070536]
["16/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.00281986028182778,16.458981990418252,0.0033908425041087966,19.79169537835986]
["16/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0039965190283193334,1.1961788647027403,0.004807230854936876,1.4388291174583914]
["16/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.00294851671446367,3.7151310602242242,0.003546100750143971,4.468086945181404]
["16/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00294907949452893,3.1524099353596258,0.0035460858751963937,3.7905781669656804]
["16/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019856295808191563,5.897319855032895,0.0023879665916939356,7.0922607773309885]
["16/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",811.43604,811.43604,2878.50416918243,2878.50416918243]
["16/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0027679150819616446,1.1210056081944662,0.003325933179322639,1.3470029376256687]
["16/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.79596,6.79596,24.09847601482939,24.09847601482939]
["16/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0029489661180796232,10.321381413278681,0.0035460880538191034,12.411308188366862]
["16/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279423492990586,4.099119289018682,0.003520775585312993,4.92908581943819]
["16/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948703798896079,1.4540058432356564,0.003544928390772126,1.7480041894897353]
["16/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002691872644247172,45.4118915084498,0.0032369690418167295,54.607667735448224]
["16/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",133.8196200002004,113.859967668,474.51358153200164,403.7382638747568]
["16/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002949022179995333,2.878245647675445,0.003546262539931832,3.461152238973468]
["16/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854789408398472,3.8370525471645105,0.0034333558452066745,4.6146895292577765]
["16/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494550395959677,7.6685831029495155,0.0035462209847125625,9.220174560252662]
["16/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.0029488085766839955,15.856777167227817,0.0035459368110155585,19.06774495500581]
["16/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",434.26727999999997,434.26727999999997,1540.3393530830735,1540.3393530830735]
["16/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026030976024928247,4.217018116038376,0.003130254158050836,5.071011736042355]
["16/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0029924550911840774,9.126988028111436,0.0035979345203936827,10.973700287200732]
["16/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0024180864195907474,19.344691356725978,0.002907697216928348,23.261577735426783]
["16/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002948740737730592,9.524432582869812,0.0035459073047349704,11.453280594293954]
["16/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002599544940890439,6.340030156337691,0.0031260061676922114,7.624016442384534]
["16/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.0029489305321934362,7.853443857538887,0.0035460387105676703,9.443632403706975]
["16/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0017246559462819153,0.7172737399324429,0.0020744919637948663,0.8627683756512641]
["16/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.004006276477210914,4.1300132560101614,0.004817600186968582,4.9663952918668715]
["16/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948912625259679,2.8370084048462973,0.00354556931691025,3.4110233941413415]
["16/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002934248405545888,3.4800186089774234,0.003527839628913561,4.184017799891484]
["16/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.002949103481099062,5.8392248925761425,0.003546058860996179,7.021196544772434]
["16/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.002951597674235244,2.880759330053598,0.0035478586901837015,3.4627100816192926]
["16/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547876873559388,3.597032486068483,0.0034333544365241745,4.32602659002046]
["16/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487608472244685,1.2394267600248647,0.0035459153004004525,1.4904234489665873]
["16/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1483249249249249,14.81766,0.5259545184535938,52.542856393514015]
["16/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063061292343086,11.774733623143435,0.003494955539736165,14.15961315677531]
["16/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906301117391803,10.704284834499271,0.0034949512107059905,12.872359652687555]
["16/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296558491745,9.73115276679791,0.0034949472729094828,11.702131953882821]
["16/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1293279306575149,367.2913230673423,0.10454590983629182,296.91038393506875]
["16/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13758649352329302,4469.719552664674,0.1537603687594183,4995.154023258468]
["16/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07548335204045928,1761.235397775474,0.08121471913105084,1894.9640455465048]
["16/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.0991620800349505,624.7582038760003,0.09852233523285353,620.7275722741194]
["16/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09881019500892667,622.5411965607844,0.09852232992886227,620.7275388569901]
["16/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08466318597934337,2014.5961443313397,0.0941627923443401,2240.6432760829985]
["16/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10056166956060826,296.15411685599133,0.09621580848220718,283.3555559801001]
["16/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.059473527148984434,650.3478013432724,0.06624266509098613,724.3688690116173]
["16/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09647816935108379,1869.3263024887747,0.07910694634537752,1532.7477346181763]
["16/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07801215202339704,1716.2673445147348,0.06322520588416987,1390.954529451737]
["16/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875597415579153,801.6504294963373,0.11102700748145027,749.4768062483789]
["16/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08571963800386101,103.5493227086641,0.08566156419396634,103.47916954631134]
["16/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08571963800386101,103.5493227086641,0.08566156419396634,103.47916954631134]
["16/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07596640411436206,1760.9012473709126,0.07023923091246904,1628.1453725510326]
["16/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1072118257455684,504.5388519586449,0.10705971985124832,503.82304161997456]
["16/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10721197300581219,504.53954496535215,0.10705971985124832,503.82304161997456]
["16/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12348093119291151,294.0839280575167,0.14545627280404133,346.4207117128852]
["16/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07699481199964713,1742.1181709221612,0.06123776696939103,1385.5924030902495]
["16/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11087584949421847,1843.310997841382,0.09899068690156397,1645.720169738501]
["16/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11087584726535793,1843.3109607865756,0.09899068486281515,1645.720135844302]
["16/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13565267958027738,1834.0242279253503,0.1695538676245044,2292.3682902832993]
["16/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13565267872332967,1834.0242163394173,0.1695538663906881,2292.368273602103]
["16/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07216098086732012,171.88745642595651,0.056840352666456755,135.3937200515]
["16/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06172844695990323,394.44477607378167,0.08910842954984316,569.4028648234978]
["16/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17524785059204565,114.40179686648739,0.17748988758509787,115.86539861555188]
["16/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07220989936808911,172.00398029478825,0.056872699525398196,135.4707702694985]
["16/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18567411207453702,210.27593192441316,0.17595115720278098,199.26468553214946]
["16/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11481820702887151,460.65064659983244,0.13145821250317968,527.4103485627568]
["16/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12660859811788316,345.64147286182106,0.21409529645760553,584.4801593292631]
["16/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05019704556077674,174.1837480958953,0.05227367655407416,181.38965764263736]
["16/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05019702117218621,174.18366346748618,0.05227359199700954,181.3893642296231]
["16/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12279448299687647,7284.584433850468,0.1663315804789954,9867.352444863971]
["16/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08442875957735066,524.9780270519664,0.06435585736908417,400.1647211209654]
["16/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08442875957735066,524.9780270519664,0.06435585736908417,400.1647211209654]
["16/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265885082707268,999.9099414984258,0.058304568862464524,930.424309907209]
["16/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265885081977003,999.9099413818903,0.05830456885620512,930.4243098073215]
["16/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15225445598261167,259.13708408240507,0.1947626828043206,331.4860861329537]
["16/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08778068057592432,498.769827032402,0.09367370083001895,532.2539681161677]
["16/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08778068057592432,498.769827032402,0.09367370083001895,532.2539681161677]
["16/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23781361617135982,214.8646022108236,0.29413290932165426,265.7490835721146]
["16/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09680127084550248,654.3786604243268,0.0890623941105128,602.0636882468016]
["16/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09680127084550248,654.3786604243268,0.0890623941105128,602.0636882468016]
["16/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12147138977904184,154.99927103856808,0.12656101558848107,161.4937080558539]
["16/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15881011137359607,691.3800157933616,0.1642283417619202,714.9682884735508]
["16/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11394663588431156,4367.574553445662,0.10716396929207277,4107.594942965149]
["16/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11394663588472706,4367.574553461588,0.10716396930079869,4107.594943299614]
["16/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09152638023689992,2490.0572155612153,0.09603698255336668,2612.7721947352416]
["16/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09361760864419147,445.8219631318792,0.07716050281008235,367.4506039753254]
["16/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24027431716151895,193.78618097099525,0.2108181422250218,170.02916975818167]
["16/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10450459510234615,710.1087237204421,0.09039083520086326,614.2057251898658]
["16/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10089503306014387,1913.8550727838403,0.10044736308901425,1905.363322306206]
["16/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10764387318014076,1959.1184918785618,0.08493729221749001,1545.8587183583181]
["16/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10764387318014076,1959.1184918785618,0.08493729221749001,1545.8587183583181]
["16/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10549538857313046,665.6759018964532,0.09050142989156199,571.0640226157561]
["16/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09558095680054429,226.71802953089107,0.08560422249759364,203.0532157642921]
["16/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09558095680054429,226.71802953089107,0.08560422249759364,203.0532157642921]
["16/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12055167371531086,4174.474178090272,0.13221875909322117,4578.483057790094]
["16/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11530496410786772,284.6879563823254,0.11637665220699812,287.33395429907836]
["16/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1492030333938385,540.7117930192708,0.1356513368213875,491.60044464070825]
["16/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11838395712245472,8566.263137380824,0.14443624105254052,10451.406402561832]
["16/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376174542059178,628.0913042195152,0.12149258480358437,670.7741320262033]
["16/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0772860423582578,265.5548415429738,0.06370417699853821,218.8875521669773]
["16/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728591450800935,265.55440224952014,0.06370418040956535,218.88756388726654]
["16/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16868270337939914,8697.28018624182,0.1418119289317914,7311.8230557231645]
["16/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16868270583693695,8697.28031295247,0.14181192045224214,7311.8226185176045]
["16/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1350481810308101,12572.98565396842,0.10611569444285796,9879.371152630076]
["16/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13504818041008812,12572.985596179204,0.10611569524587067,9879.371227390558]
["16/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10198311219156675,608.2272811105041,0.09373206060896576,559.0180094718718]
["16/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13779082579954396,36.18387085496024,0.14596707836290645,38.33095477809923]
["16/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.22005204665280584,667.8579615912657,0.16425845744886675,498.5244183573106]
["16/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09162992213941569,648.1624518575821,0.08097342637569653,572.7816127042663]
["16/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11716790559498809,2081.593362895459,0.10483159444458531,1862.4276853757433]
["16/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13958033017775837,1059.5322021922561,0.16315573366216685,1238.4893599779928]
["16/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12387649271918291,3620.316586191317,0.2393222531072969,6994.243244625326]
["16/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07431695654273494,202.29075570932451,0.10380997343732543,282.5707476963998]
["16/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.1421454798334483,579.1006848414684,0.12415467724341597,505.8061550896767]
["16/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421454798334483,579.1006848414684,0.12415467724341597,505.8061550896767]
["16/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1399495882055919,1950.197511644923,0.1341078932569626,1868.7934925357738]
["16/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13175816196528187,4279.113402327321,0.1509357320488674,4901.9438664496565]
["16/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10279737951881011,15938.92163127968,0.07481024620862871,11599.465444718691]
["16/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.002872923297558404,1.1453732249065285,0.0034547555434377543,1.37733732794534]
["16/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.002820586470194489,2.709951707771307,0.0033917863004891253,3.258746779981554]
["16/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002949001887132599,8.196050140614386,0.0035458668056515597,9.854894382356019]
["16/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905150808616,6.635036589319386,0.0035457960782286865,7.978041176014544]
["16/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.0026565425304614413,6.052039025997132,0.0031945255735804966,7.2776525198325475]
["16/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.07146391474249077,238.35492707441827,0.08593607918925565,286.62420694450964]
["16/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",122.47128000012498,104.20427124999999,434.2768864401851,369.50300896808056]
["16/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334031159928,0.10600002093479784]
["16/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["16/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491799943409656,2.9491799943409656,0.003546153679378904,3.546153679378904]
["16/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00294928481295898,16.22106647127439,0.003546313284511169,19.50472306481143]
["16/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439591076174633,1.5630155295950743,0.0024571876509990108,1.8790113967189437]
["16/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.002949589522724303,1.6960139755664743,0.0035461048657146003,2.0390102977858953]
["16/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0029293182026285574,25.237227063308804,0.00352221976056985,30.34530689926758]
["16/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002244251552287812,2.5360042540852277,0.002698233884545065,3.0490042895359237]
["16/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002948884569973996,12.680203650888183,0.003545859472356344,15.247195731132278]
["16/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.002948810702175971,6.222284132899182,0.0035459845261826654,7.482380349640951]
["16/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0029488126597877287,21.762237429233437,0.003545950682396185,26.169116036083846]
["16/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0029488173625143413,4.128344307520078,0.0035459089051960153,4.964272467274421]
["16/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07054551485157289,19.694726318455402,0.08483205521748081,23.683208125358664]
["16/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002680524603330712,2.0640039445646483,0.003223379662748039,2.48200234031599]
["16/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0029490626464024295,3.1260064051865752,0.0035462309991574825,3.7590048591069314]
["16/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.14041851429223037,8.957098531,0.49792018630125395,31.761624823864015]
["16/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948772083100312,6.192421374510655,0.0035458710613484046,7.446329228831649]
["16/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.00279297343534772,6.340049698239325,0.0033586180204099206,7.624062906330519]
["16/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487777833399936,0.2740861910474353,0.003545960657737233,0.32959379162929514]
["16/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.002711820049129584,11.767448524258382,0.0032608467682678434,14.149849841032928]
["16/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0018125364447258404,1.179054957294159,0.0021799213351621724,1.418038828522993]
["16/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028626751299288817,5.897110767653496,0.003442770695495129,7.092107632719966]
["16/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.00288092144408957,0.28549967608587834,0.003464369354052201,0.34331943706861995]
["16/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.004246704185751529,0.6370056278627294,0.005106704185751557,0.7660056278627335]
["16/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024747183638600834,2.1530049765582726,0.002975866287200337,2.5890036698642933]
["16/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.0021509375937675533,2.760183850012953,0.002586557458577192,3.319191660874773]
["16/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10991213453778394,1410.5122513035567,0.17510675899003728,2247.160696861912]
["16/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21689087902919552,1021.8027713644648,0.19872608102737319,936.2259088305668]
["16/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12305500929261977,799.7589059317244,0.08528286076729713,554.2702228382325]
["16/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.073911664425168,1425.7820219161863,0.12707259676569357,2451.2751181535714]
["16/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08386762783909649,117.45661278865464,0.07938752466991447,111.18222830021521]
["16/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08386762783909649,117.45661278865464,0.07938752466991447,111.18222830021521]
["16/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818270714476516,2347.5242704850166,0.10942313502939771,2374.441091498422]
["16/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1811182452902747,937.1564292414545,0.1891490130236749,978.709866340179]
["16/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08642963704758197,382.4511439355502,0.08975988092306017,397.18747308454124]
["16/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08642963704758197,382.4511439355502,0.08975988092306017,397.18747308454124]
["16/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20361062842843694,337.4742654459246,0.13137523566566642,217.7477742505898]
["16/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14273578012222582,513.8488084400129,0.1618542819966621,582.6754151879836]
["16/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14273578012222582,513.8488084400129,0.1618542819966621,582.6754151879836]
["16/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11446872406405717,223.9008242692958,0.11209525472542181,219.25831824292504]
["16/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11446872406405717,223.9008242692958,0.11209525472542181,219.25831824292504]
["16/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11515786762772896,715.3642402365773,0.1285730109195513,798.6995258433118]
["16/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1129144002121211,492.75844252569647,0.16851058425513607,735.3801896894138]
["16/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1741533757722285,22450.985695489853,0.17529211803037387,22597.78667500063]
["16/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12259944544619504,2128.3464011034594,0.10471934072659697,1817.944862231812]
["16/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1043053091914178,9.018237032689983,0.08797793848156839,7.606572561116403]
["16/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05388752161506413,559.6122634851396,0.060366645424391734,626.8968041667191]
["16/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16730589583789163,684.5458228154763,0.19548111639283708,799.8270532897491]
["16/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11569753788260324,38.758675190672086,0.10275172815049433,34.4218289304156]
["16/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11569753788260324,38.758675190672086,0.10275172815049433,34.4218289304156]
["16/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11202264556452955,1910.2534628871479,0.09071120435250611,1546.8425278103387]
["16/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09402965271498961,791.0351329417085,0.11800236901069144,992.7083314956085]
["16/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07403399554043667,695.9195580801047,0.06644174440863385,624.5523974411582]
["16/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07403400957053939,695.9196899630703,0.06644183127726967,624.5532140063349]
["16/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10539666276280277,396.2914519881384,0.10758688487478432,404.52668712918904]
["16/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12568669881856886,362.73181279038977,0.12078967386968315,348.59899878790554]
["16/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1030214493657947,1278.4961866295123,0.06138873568321279,761.8342098286707]
["16/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07988438774901584,448.1514152719788,0.08148813629034084,457.1484445888121]
["16/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11803193761979541,106.11071192019608,0.16703951682399307,150.16852562476976]
["16/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08885241465633234,215.94868562904327,0.07795988888252868,189.47527313787535]
["16/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09137213544250535,446.35288163663864,0.07832215835394657,382.603743559029]
["16/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0802539634864044,658.6511070959605,0.08566301671205347,703.0436671720529]
["16/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05740581994914096,614.8163316552997,0.07703965939926857,825.0947521661664]
["16/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07263913959939065,355.625076820106,0.07785396333389698,381.1556943551557]
["16/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759205455740019,441.88675373676404,0.30163041013309033,483.06110182814416]
["16/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10348247206515786,450.04679159901207,0.10077799217495065,438.28496881645015]
["16/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10050310077984732,2517.442973173303,0.1372007213387942,3436.6600549494074]
["16/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0883530331986036,762.0449113379561,0.09062953341867437,781.6797257360664]
["16/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12607421401808253,1057.6365813976943,0.13782571432854254,1156.2199175021433]
["16/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12607421401808253,1057.6365813976943,0.13782571432854254,1156.2199175021433]
["16/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06871203367446922,3363.203197393715,0.06081575460904821,2976.7091645412934]
["16/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09275383870194702,882.8310367651317,0.09894650320570361,941.772817511887]
["16/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09275383870194702,882.8310367651317,0.09894650320570361,941.772817511887]
["16/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10384806897879056,478.1976936213856,0.08810870614330733,405.72136275638496]
["16/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1340510410193758,1060.0756323812238,0.12300085466762496,972.6907587115782]
["16/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1340510410193758,1060.0756323812238,0.12300085466762496,972.6907587115782]
["16/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09335992719875796,464.2789179594233,0.07853037068678047,390.53153342535927]
["16/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09335992719875796,464.2789179594233,0.07853037068678047,390.53153342535927]
["16/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11108681819749644,2776.2214275578904,0.07372842890541835,1842.580852243853]
["16/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07444986166515853,34.63407564663175,0.06403441090023612,29.788807950789845]
["16/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11783644923130553,430.9278948388843,0.12063483291502465,441.16158397024515]
["16/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12831129924640663,1413.9905176954012,0.09982877604686255,1100.1131120364253]
["16/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.0885058207511407,441.0168730787846,0.07765984993005808,386.97233570912294]
["16/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1960954517935485,39.6112812622968,0.13082160585613226,26.425964382938716]
["16/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15275318714743988,1939.9654767724865,0.10200735925137407,1295.4934624924506]
["16/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15275603115986075,1940.0015957302317,0.10200739133817639,1295.4938699948402]
["16/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1676190135429143,2501.206375910898,0.17116688694163984,2554.147646583303]
["16/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15163079907779073,3681.667068084326,0.12415712271404356,3014.5932933446534]
["16/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04848783062399143,2071.209687920523,0.051329776049280636,2192.6064347258525]
["16/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14684664781448778,1944.9838503028905,0.12649753864802346,1675.4598993930704]
["16/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14684664781448778,1944.9838503028905,0.12649753864802346,1675.4598993930704]
["16/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056538053615184825,435.56916505138395,0.058902354997679054,453.7837429021195]
["16/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056538053615184825,435.56916505138395,0.058902354997679054,453.7837429021195]
["16/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09504752191654291,200.2396534737967,0.12015560767973793,253.13566055778028]
["16/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.105667935081438,4088.914216940733,0.08230264350986859,3184.773591723402]
["16/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10471250548529569,34.398058051919634,0.12344382048423948,40.55129502907267]
["16/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1010086816784561,71.05960756079386,0.0725045001932996,51.00691588598627]
["16/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1494208365242465,1920.9979068164425,0.15964752313547073,2052.4751761907282]
["16/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11175180416239086,491.59618651035737,0.11722676971422036,515.6805599728553]
["16/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11175180416239086,491.59618651035737,0.11722676971422036,515.6805599728553]
["16/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10553877963626894,534.0370532383115,0.1097288046773937,555.239009842972]
["16/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13685999999999998,0.13685999999999998,0.48504705061869113,0.48504705061869113]
["16/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019541378373479574,1.917009218438346,0.002349652512003206,2.3050091142751454]
["16/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",15.642249905583698,13.309155029,55.46861765238164,47.19528431241525]
["16/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051009195402298854,2.6626800000000004,0.18089202811838506,9.4425638677797]
["16/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085701686084695,10.026595501932237,0.003377148558628989,12.05642035430549]
["16/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.002850789460327746,5.820675119500121,0.003428359834639906,6.999944775959656]
["16/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.002920212660322204,5.16807822127983,0.0035120405887575975,6.2154721557183725]
["16/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486579648516625,0.16222824889205523,0.0035459657912729472,0.19509072527449975]
["16/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.29477729260032626,237.9737083162434,0.35447674735417983,286.1690781390294]
["16/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0027077916907275288,1.339002991064763,0.003255818066580416,1.6100020339240155]
["16/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.002930494089274961,4.0891774920538895,0.0035243960043151155,4.917901341850412]
["16/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.002948858397808464,11.205661911672163,0.0035460534403144585,13.475003073194943]
["16/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.002910411222182506,17.160852352356645,0.0034998678356303655,20.636504808064693]
["16/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002806331236149003,2.712894142976642,0.00337475206491559,3.2623893405652584]
["16/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490455837794874,7.372613959448718,0.0035462176398920993,8.865544099730249]
["16/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002806339789394567,2.6660227999248383,0.0033747604942010734,3.2060224694910198]
["16/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0029490640140818827,7.372660035204707,0.0035462339730922537,8.865584932730634]
["16/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0025231298408343607,8.566025809632654,0.0030341738766006326,10.301020311059148]
["16/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.002948734530882331,9.456123562423295,0.0035460597028827505,11.371650570441744]
["16/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14178096190510647,320.99209775316103,0.13506817882454367,305.7943568587669]
["16/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3039938310037009,6.931059346884381,0.25912787183448305,5.908115477826214]
["16/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06510871040718186,99.07847235875501,0.07548343921736966,114.86610315686688]
["16/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0687537239923158,100.01166460450774,0.06698093185206466,97.43289675530558]
["16/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0687551726858203,98.28551935438013,0.06698242152597686,95.75137157138393]
["16/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06877901996184782,98.31960903546145,0.06698088531723548,95.74917556098812]
["16/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10282890883899456,5188.217590657495,0.10280268557217581,5186.894499556659]
["16/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17263240486636217,607.3208003198621,0.14446905831805934,508.2421471629327]
["16/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.137049014905589,3038.6821678292395,0.14880614490423816,3299.363948696885]
["16/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13605075260916002,60.40653415846706,0.19431500457997916,86.27586203351076]
["16/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10953849372936927,851.1056150358742,0.09224523721244779,716.7383508650566]
["16/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1032851035326701,1853.1699228176033,0.09762259361331681,1751.571602137384]
["16/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1032851035326701,1853.1699228176033,0.09762259361331681,1751.571602137384]
["16/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12141218939621222,1805.3992563216755,0.09140371422691178,1359.173230554178]
["16/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12141217347566138,1805.3990195830845,0.09140371422691178,1359.173230554178]
["16/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1277672948193104,1714.9419203453688,0.14648352384331076,1966.1583665371356]
["16/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22956372218552729,2195.631584350814,0.18962592799852115,1813.65188175902]
["16/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05396905260275333,363.5901456641937,0.05041670780243895,339.6579567317192]
["16/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08884920188767999,1501.9665396550151,0.12619828852023837,2133.340566848811]
["16/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145220718396626,86.73138089783798,0.08768456990322177,68.23556054467711]
["16/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07587800774567978,193.9441877979575,0.07869505747455458,201.1445669049615]
["16/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10333298757211247,43.17252220762859,0.09413797310690936,39.33084516406673]
["16/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10333298757211247,43.17252220762859,0.09413797310690936,39.33084516406673]
["16/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09085750417883923,214.13705996374088,0.09503600328697917,223.9851349484662]
["16/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09575010383201256,183.01477871069264,0.0837504721419288,160.0789295525191]
["16/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07601082752675525,566.2806650743266,0.08486531118379752,632.2465683192916]
["16/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11231310972242232,311.66887947972197,0.11798550107268141,327.4097654766909]
["16/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08223188190322966,42.925042353485885,0.0827440471428607,43.192392608573286]
["16/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15077910738368716,1001.173273027683,0.14776490391485142,981.1589619946136]
["16/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15077910738368716,1001.173273027683,0.14776490391485142,981.1589619946136]
["16/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05862315460222169,4322.690757502202,0.06760622729338268,4985.074854017207]
["16/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09892832490378234,2636.886664481725,0.0833602559588222,2221.9273145420198]
["16/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.17155708815176898,1788.0081341312105,0.3220973512919114,3356.9739979648703]
["16/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14250139417014682,983.6871239565235,0.1319052022648751,910.5416112344328]
["16/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14250139417014682,983.6871239565235,0.1319052022648751,910.5416112344328]
["16/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04397371529856852,472.5415445984173,0.06955288354418435,747.415286565805]
["16/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09877894646709424,100.06307277116647,0.07172854543322468,72.66101652385662]
["16/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09720545531791723,98.46912623705016,0.07172856426669566,72.66103560216271]
["16/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07923329661052617,526.244459577782,0.07480531212616452,496.83507739031757]
["16/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08427834287422983,1949.358070680936,0.12807805164325858,2962.4453345085712]
["16/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08427814273226611,1949.353441397315,0.12807753797659413,2962.4334533986225]
["16/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11985022334345817,217.52815536837656,0.11157059757671485,202.50063460173743]
["16/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07965543156693164,191.80198360794395,0.07610669029832005,183.25698421189975]
["16/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09576616433604908,649.6381236367185,0.09059197253415313,614.5385425182246]
["16/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08701993094432112,1099.9473275834548,0.07607033906379175,961.5425483975922]
["16/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487806689022906,15.481098511737025,0.0035459202418198403,18.61608126955416]
["16/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17602689111364953,159.18413128502831,0.21167461064312645,191.42097435878583]
["16/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.0026946641404892676,3.136246981855925,0.0032400283981473903,3.7709817457890025]
["16/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0020723381259644754,3.606285558676668,0.0024919511736506673,4.3364967414674815]
["16/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.002180316586792516,5.2685264243093215,0.0026218590266760687,6.335471484523131]
["16/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002948674154374522,5.455047185592866,0.0035459656290246725,6.560036413695644]
["16/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488987072668078,7.372246768167019,0.0035461166540425664,8.865291635106416]
["16/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500546043760944,0.7670141971377845,0.0035461953454795437,0.9220107898246813]
["16/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002654006214162428,2.6540062141624277,0.003191004744596898,3.191004744596898]
["16/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489913165729035,5.603083501488516,0.0035458320418217284,6.737080879461284]
["16/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948855962498244,12.68008063874245,0.0035458294303764544,15.247066550618754]
["16/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002948876633825332,11.795506535301328,0.0035461126791110275,14.18445071644411]
["16/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020050075506797163,2.0050075506797165,0.002411005218270716,2.411005218270716]
["16/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11217651936385897,1026.0592897730808,0.09369744954165085,857.0344228493636]
["16/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07988181090572004,133.2075093671013,0.10938196325922951,182.40070837455696]
["16/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11315532552591731,689.681709080466,0.1244268157334749,758.3814418955295]
["16/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11315532552591731,689.681709080466,0.12442681575486457,758.3814420258996]
["16/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1901391155361889,1138.8917248026098,0.2038309677062749,1220.9029253373242]
["16/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12064432995011846,494.6637163166803,0.10268064237566579,421.0093269392058]
["16/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.1010679798583955,2187.1110841356785,0.11093695137150349,2400.6756276793353]
["16/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.1010679798583955,2187.1110841356785,0.1109369513591838,2400.6756274127374]
["16/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14589941967003814,468.26418743098736,0.15175542711241735,487.0590433173035]
["16/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14594996262114612,468.4264050325685,0.15175515686471522,487.0581759573035]
["16/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10581366749979072,162.52979327967856,0.09429134571592616,144.83150701966258]
["16/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11599996624381527,4806.997937495196,0.12773547231482058,5293.313195210132]
["16/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06237034313270862,314.1081497569684,0.06986907848947684,351.8731157668537]
["16/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09814785698788966,1858.649188317195,0.08435783381769156,1597.504256998658]
["16/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16917022415284877,372.6820038087258,0.2464117291031481,542.8450392142353]
["16/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09663207259890916,1432.0873159158336,0.08444706164559987,1251.5054535877898]
["16/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10353777735834271,976.5392800093293,0.10729308393276028,1011.9582784846771]
["16/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11556389395234061,539.6833847574306,0.11525914693949257,538.2602162074303]
["16/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12441309199950291,2438.4966031902572,0.13163416973745165,2580.029726854052]
["16/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18100049460516585,358.2124993206975,0.14417679594809893,285.33585244216636]
["16/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.0974436901725926,458.9597807129112,0.08652809004552216,407.54730411440937]
["16/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.0974436901725926,458.9597807129112,0.08652809004552216,407.54730411440937]
["16/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12402463376957439,1955.9464582136395,0.15840704351656512,2498.1786787450933]
["16/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10910639510290353,253.1268366387362,0.12340142756505919,286.2913119509373]
["16/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07876004655400572,531.4727941464306,0.0855714255186225,577.4359793996646]
["16/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07876004655400572,531.4727941464306,0.0855714255186225,577.4359793996646]
["16/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1221528902651452,288.2808210257427,0.10313931655836174,243.4087870777337]
["16/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12215287779037909,288.28079158529465,0.10313929043009107,243.4087254150149]
["16/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07259622385519651,192.81557055940192,0.05982121800707336,158.88515502678683]
["16/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07259622385519651,192.81557055940192,0.05982121800707336,158.88515502678683]
["16/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11315307232342682,422.853031272646,0.12442458519961312,464.9746748909542]
["16/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11315307232342682,422.853031272646,0.12442458519961312,464.9746748909542]
["16/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09387543724129316,200.89343569636736,0.1141107032120189,244.19690487372043]
["16/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598141643803375,883.7634360511839,0.15292686885716109,767.9854942714513]
["16/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05955022521791122,586.7336297199854,0.04972694884072961,489.9473189472632]
["16/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12213559660733336,719.3786640171935,0.09732555525502465,573.2475204520952]
["16/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09388516741177631,510.7353107200631,0.07905348067769336,430.0509348866519]
["16/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002542389457247453,14.745858852035228,0.003057105406276924,17.73121135640616]
["16/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130289139890393,5.933619246467967,0.002541179849889078,7.135914499898144]
["16/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487833444032975,8.846350033209893,0.0035460995364330976,10.638298609299293]
["16/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500062171400783,0.5900012434280156,0.0035450044408142528,0.7090008881628506]
["16/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002775744585496636,3.8860424196952907,0.0033385991259183376,4.6740387762856725]
["16/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.002929580299282676,6.930508114013026,0.0035225784839564046,8.333363919495666]
["16/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002948763332972037,3.4500530995772833,0.003546196531884911,4.1490499423053455]
["16/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795141525892096,117.95141525892096,0.1418382394924188,141.8382394924188]
["16/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002942676601409021,1.386000679263649,0.0035392793713979426,1.667000583928431]
["16/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.10271108571428572,71.89776,0.36420741119920996,254.945187839447]
["16/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0028244166082991417,3.008003687838586,0.0033962467397674473,3.6170027778523313]
["16/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0029480445504899613,0.7370111376224903,0.003544038530153514,0.8860096325383785]
["16/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.0029487832264681493,0.7699172915060442,0.00354597741040526,0.9258426659021567]
["16/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612763295068367,11.648428618964145,0.00307976673049592,14.006471113622396]
["16/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002703048311797901,0.4064271296928157,0.0032504700468132257,0.4887368107749695]
["16/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.00211302871415878,5.896946152820749,0.002541179698651423,7.091810796122791]
["16/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3363017077223538,63.29198139334698,0.33974741818934073,63.94046410323392]
["16/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00279559418223216,1.6220037445310995,0.0033609149819321016,1.9500028725170055]
["16/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130284762304213,5.853088879158267,0.00254117951857996,7.039067266466489]
["16/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11609900301109835,2293.994710871034,0.12105598875922528,2391.93955788216]
["16/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609894969595584,2276.932601437086,0.12105594632212162,2374.149219269449]
["16/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609894969595584,2276.932601437086,0.12105594632212162,2374.149219269449]
["16/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.0621788922625523,458.5693304363232,0.06368804410169764,469.69932525002]
["16/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08825723188393116,202.19731824608627,0.08151508485928982,186.75105941263297]
["16/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14950027115433728,1068.6858913495828,0.1452571654598219,1038.3545270234779]
["16/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16367812675688131,1590.1330014431019,0.16050496911095283,1559.3057749129068]
["16/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08763679221253669,33.19681689010889,0.07087247516558334,26.846493592722968]
["16/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856960724599735,242.3872383539018,0.055573826922818585,171.44525605689535]
["16/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09455502374226842,291.70224824489804,0.06484488367432481,200.04646613529204]
["16/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09383771415798757,1144.3509241566585,0.08443049693763645,1029.6299101544764]
["16/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08739895126289877,287.0181559473596,0.0999381639714754,328.19693048232523]
["16/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643253280260012,269.5107649590647,0.12026044997871478,237.5642026303206]
["16/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08837508469745806,2496.5961427031903,0.10505100482057192,2967.6908861811567]
["16/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08837508469745806,2496.5961427031903,0.10505100482057192,2967.6908861811567]
["16/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06270621418957299,84.52797672754438,0.05453559824369208,73.51398643249692]
["16/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0627062146176123,84.5279773045414,0.05453559864552491,73.51398697416758]
["16/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0818534449595567,307.1141254882568,0.06998419668701221,262.58070596966985]
["16/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07400190772569155,817.8749784362934,0.0713129634360434,788.1565519726893]
["16/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07399850202353504,774.7643161864119,0.07130981162470365,746.6137277106473]
["16/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07319187348878585,256.6107084516832,0.060075478918683464,210.62462908890421]
["16/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07319187348878585,256.6107084516832,0.060075478918683464,210.62462908890421]
["16/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06008725317869674,3542.2896983486103,0.056907802352194156,3354.8533401640916]
["16/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07437390899209399,329.62516465296056,0.06330274807768621,280.55777948030527]
["16/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07437390899209399,329.62516465296056,0.06330274807768621,280.55777948030527]
["16/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.124610352544441,1049.2308076187583,0.14435718662817898,1215.5009950512576]
["16/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15028880823696264,1800.4599226788125,0.15780700699925906,1890.5279438511236]
["16/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15028882128924062,1800.4600790451025,0.15780811482808968,1890.5412156405143]
["16/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09644652658379552,765.6889745487526,0.08049363357072754,639.038956918006]
["16/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09644652658681184,765.6889745726992,0.08049363357374387,639.0389569419525]
["16/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12563227885911482,127.0142339265651,0.12085833999476307,122.18778173470547]
["16/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08875003715123879,136.27568204572717,0.07278737987204702,111.76502179352819]
["16/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08475689483495501,130.14421201907342,0.0742098420049934,113.94921239866738]
["16/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15411074691782387,760.9988682802143,0.14325869399029179,707.4114309240608]
["16/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0699866110674725,151.31105312787557,0.0760118804316442,164.33768549321476]
["16/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10717642524999726,87.70096013311122,0.13048225484272635,106.77179242867774]
["16/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09535183409537573,555.519785439659,0.08463015826799851,493.0553020693593]
["16/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760351658346223,453.9029684966706,0.06279849363612902,367.3083892777187]
["16/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0006149093691717604,1.7386605456987367,0.028888570734936832,81.68263597302904]
["16/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12726950401980114,979.9751809524687,0.0982749583148635,756.717179024449]
["16/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07321402839339228,96.20323330891746,0.07071207367905982,92.91566481428461]
["16/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08704344933217367,235.88774769019065,0.06192606132791804,167.8196261986579]
["16/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27250034435693604,141.4276787212498,0.18315231639851323,95.05605221082837]
["16/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16601910534359288,3981.5585263465405,0.23403653497462334,5612.788717155761]
["16/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.0760137813563556,2930.067617153518,0.09097641026062858,3506.8250634692686]
["16/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.12004183938557254,863.1008251822667,0.12402007373308863,891.7043301409074]
["16/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07207189607403985,1445.4018757648691,0.06792912862137838,1362.3186745017435]
["16/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11789181293285028,667.2792100049356,0.12310107712298692,696.7641556260644]
["16/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0025063440159132744,2.1820231002540966,0.0030140359136601046,2.624019666432487]
["16/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.005426287370253642,9.77544307754449,0.00652532148635958,11.75535027913651]
["16/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029492652844317715,10.3224284955112,0.003546428548653469,12.412499920287141]
["16/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.002797508186643858,14.376711858528804,0.0033640301593070823,17.288132529749664]
["16/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487589241695656,4.2462128508041745,0.00354594890388334,5.106166421592009]
["16/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0028826848048132494,1.5330117791996862,0.0034674900075263825,1.8440111860025303]
["16/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07371968242688066,104.37296992966003,0.08864882554969038,125.50978108966629]
["16/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947986990484418,2.6533274011640025,0.003544486053000579,3.1902047050501694]
["16/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490513069186917,2.9490513069186917,0.003546043050632992,3.546043050632992]
["16/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388026076307,2.256466490407084,0.0035453381625861363,2.712450924242399]
["16/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.002948536088105759,2.005004539911916,0.003545592875898268,2.4110031556108225]
["16/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479857021536956,2.5600307837502694,0.0035444847733163715,3.078030577147937]
["16/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.002949338694814724,2.212004021111043,0.003545338067407293,2.65900355055547]
["16/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10850542452035028,5603.621592301613,0.08410619499051065,4343.555102231435]
["16/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15271132789948624,199.28828290882956,0.1593891201738273,208.00280182684463]
["16/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079559109601008,2126.7869721258126,0.10377914910975107,2189.7400462157475]
["16/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12821033842718316,7080.958921824054,0.10505301749241754,5801.997799888467]
["16/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09769875730657167,2935.662029423596,0.0686714940381156,2063.447920006701]
["16/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16997484787038034,687.0307279475202,0.1540800954012072,622.7848498293107]
["16/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03681684776367669,420.8165699388246,0.035301927737842576,403.50103404354064]
["16/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07221418881210087,43743.58239100527,0.07032390807793445,42598.549089415625]
["16/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0853403343156831,3660.246938799648,0.0808089271471524,3465.8948853413667]
["16/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07716122284104457,179.47700432826966,0.06342438174412358,147.52511193683145]
["16/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12466846661053935,675.7030890291232,0.11228406580825676,608.5796366807516]
["16/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12566483549001964,2996.713389935287,0.11126973915341282,2653.435353775807]
["16/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07221187628730455,8748.436316862617,0.07032207709360727,8519.487994955829]
["16/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07221048725198663,1749.6536071717833,0.07032419943161455,1703.949023050072]
["16/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427851444590803,15.721232077407365,0.001200662680388172,15.188382906910375]
["16/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974219905208697,456.1253785779375,0.0767684841103885,439.11572911142224]
["16/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407565020213291,1324.8052429300687,0.07198448659660202,1134.2811506486369]
["16/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08243172759525924,1790.8457683525262,0.06632475046243129,1440.9184687464124]
["16/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.0429358445514265,337.4757381742123,0.041867446425990315,329.0781289082839]
["16/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08405578157644344,1358.2909968063802,0.06590452043029552,1064.9775074413174]
["16/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075452007951,1574.4079767389028,0.11558918595648528,1524.4043072624197]
["16/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271460711811212,9.860177820095949,0.0012158101596217508,9.428607787866678]
["16/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265330535264,6565.388456921366,0.11184353453887695,6443.306024784702]
["16/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0961268473572862,2490.838868722,0.08511667045804691,2205.5431649089114]
["16/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11480115012567492,1468.077107807131,0.10420363406368396,1332.5560724063905]
["16/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06823156682170974,4562.64487336773,0.06168219844211906,4124.688609824501]
["16/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08172191493374997,1792.0390116247363,0.07403692848957981,1623.518786383751]
["16/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08323081388424969,2802.964119179877,0.07457912865186223,2511.6013156087643]
["16/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07589252999010199,6100.696915784338,0.06831469570017794,5491.545128554504]
["16/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.0521823680606345,2328.24680694536,0.05191112433189718,2316.1445898784223]
["16/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10698527584120976,2832.007236792663,0.09174386864012223,2428.551946772675]
["16/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07953783458351035,610.2540358419831,0.06951815460856255,533.3780412341961]
["16/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06047870681497592,1313.1439217201646,0.07582976974877167,1646.453875670205]
["16/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08283533707777493,595.875997268974,0.06937370418966873,499.0397410883821]
["16/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07667444903712733,1162.8830313215917,0.050779372912418345,770.1453592761928]
["16/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08150636220066892,3357.3285654077536,0.0800536182449456,3297.488589127554]
["16/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05009022308119769,1110.2497945947468,0.048574112953859945,1076.6452136223056]
["16/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.035836155406751814,307.2054422243799,0.03595080626539096,308.188286710064]
["16/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0695920272072042,3406.1901501743073,0.06678285602395526,3268.694928400605]
["16/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08842337449658733,4280.531347692544,0.09498537548322951,4598.194534455399]
["16/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10663407566962482,1160.9784988530403,0.09942633894073992,1082.5042652173058]
["16/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.050240528443117195,836.80624174856,0.04306097454520207,717.2235920248858]
["16/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06613671505813154,1647.3332986679404,0.05443541904082366,1355.8774174688358]
["16/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06950062431243571,924.1845517946139,0.06826760698300703,907.788503856536]
["16/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051238445279545214,379.08763740071527,0.04707561844961081,348.28896309944554]
["16/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06906425381449119,3972.9350135293685,0.06694041661408748,3850.760853808705]
["16/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09240227581048925,5425.861635591929,0.07527693316435435,4420.261515410888]
["16/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06124370893633177,4008.8600776999374,0.0767111222690321,5021.318285925169]
["16/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028519239241666508,149.58340982254083,0.027976915376046588,146.73892114736435]
["16/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.054363612688945635,537.6561294936723,0.05271720407610119,521.3731483126408]
["16/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0993248981027734,1329.0461077722737,0.08633672607180423,1155.2540393729175]
["16/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02156768759932114,355.8668453887988,0.042628187580842754,703.3650950839054]
["16/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061228649726470026,1775.4471561184514,0.054198343877138073,1571.5893774053727]
["16/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07432021803514778,4106.808904251607,0.06823254225625887,3770.4142897590295]
["16/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986121145676,747.788195375949,0.11398431952039902,722.5246153552052]
["16/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05371279398722278,1710.464341495607,0.05080278048673323,1617.796022527835]
["16/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06572282533412155,2214.126102009594,0.05727349534013028,1929.4779300985183]
["16/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.0585439101770595,2219.8717020604736,0.051200639494153356,1941.4290982054742]
["16/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06543274735411372,2239.180590479861,0.06151164248115829,2104.996068511966]
["16/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06162507259099921,1611.2766173980124,0.04710617760134316,1231.6591171874438]
["16/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20233016251648225,2045.9626033666684,0.14533394787193488,1469.6168808810055]
["16/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23552657771847318,2381.6447538892007,0.1417534583515748,1433.4109708511244]
["16/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06757275248341595,288.197789341769,0.11393866348341121,485.9483997567488]
["16/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712017999320996,726.303967999687,0.09554225206396934,545.8827763569386]
["16/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07069319243567256,2241.3276661729983,0.061749563914982854,1957.7699239245314]
["16/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06793339725340598,2062.0503402298855,0.053240023975276246,1616.0476877455353]
["16/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06242284235527938,2232.6885180040695,0.06899883992946879,2467.8933520734936]
["16/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.13165684623111304,24602.239006964453,0.1316660318672697,24603.95549359334]
["16/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.044340410490394895,2094.5967756544924,0.04245011215467491,2005.3009672658482]
["16/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056710869614559484,2513.7660065349637,0.051721557756434736,2292.609769111726]
["16/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06295570748829489,2313.821782238055,0.058884537945117034,2164.1933983470394]
["16/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0683782181644321,4510.646859770629,0.06479785923543982,4274.464414637666]
["16/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04767379632695828,2538.3203608710123,0.05602428868485363,2982.9299033956895]
["16/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06889828021411891,2960.990499119498,0.06462114978098964,2777.175423668669]
["16/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07255692646330736,1335.4827884836352,0.06913362861119955,1272.4735682177388]
["16/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11957991719331035,6927.149733846118,0.10101503213115433,5851.703775731738]
["16/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06714639166196469,2001.9360942056464,0.052829989950491006,1575.0997353789141]
["16/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07712517139109748,2189.7957707146456,0.09744913166749893,2766.8489098480723]
["16/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0790190250848212,1557.7901907728299,0.06943702915630916,1368.8896158867378]
["16/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09413412462371216,4091.314303053361,0.08612758019343189,3743.3290227251005]
["16/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06849175126723461,2085.2656132065913,0.054703574340892715,1665.4776725956492]
["16/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10928590644435467,10762.79742467006,0.09590284610561692,9444.794289276646]
["16/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09450913824449873,9030.363035625825,0.06643245768697205,6347.631788898774]
["16/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11072274709796667,4252.403524259168,0.08708345812116436,3344.5160450315043]
["16/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.0754251690431918,5645.624922205113,0.06329245231029368,4737.482867898541]
["16/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0843641671158165,8736.425251069913,0.06323904061979994,6548.789257479402]
["16/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08306786163756438,2865.9225062040314,0.07115961467290871,2455.076334018357]
["16/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07738367480287676,4528.620645604752,0.06577085767143985,3849.019378941946]
["16/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060529572034716726,2135.6043605288755,0.04360604653012836,1538.5085336759887]
["16/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10378582490221201,414.8319421341414,0.08978986858693441,358.89010474197687]
["16/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12157597739188583,7635.505143541785,0.08725817095144264,5480.196231268431]
["16/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07729458270002695,4933.950036504826,0.06473625104790351,4132.313249695282]
["16/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06988052267186802,4185.563785954207,0.06269307379761911,3755.0643481821944]
["16/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06757362523100827,1315.388188746807,0.05647068689616615,1099.2583911207703]
["16/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.069408284528912,4388.477605909519,0.07370495717370332,4660.14332722174]
["16/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06756692059823001,2668.690662868291,0.056202994976474435,2219.8496925858108]
["16/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08032041121331993,3304.381717315982,0.06339403946440714,2608.0307835657095]
["16/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10209086826050545,3941.960088938992,0.11245190728619331,4342.023317072014]
["16/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07196084843410672,6451.152606059864,0.05888721258088867,5279.126124432234]
["16/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05927134233762364,1831.2473928632198,0.06682091396858926,2064.4989579735334]
["16/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07195323727183335,8802.073248326249,0.05878829058066424,7191.599147651665]
["16/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06557836052564371,2664.383209796378,0.05744604325544054,2333.9752914252936]
["16/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07439615677775979,20908.87749861662,0.055979877062279894,15733.02227666597]
["16/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09583478398021696,13921.973619534003,0.07018578496900905,10195.92893334571]
["16/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08061895307706461,2207.057878610646,0.07113647861887586,1947.4617270498086]
["16/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06879409078669387,4288.073290329489,0.07301877616672198,4551.406380875225]
["16/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062087069573392474,2988.5312204890206,0.05854928378514165,2818.2416037904586]
["16/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.0546705327926535,2614.719519913696,0.050863111401620205,2432.622537807652]
["16/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06660461047002932,3268.493892304283,0.06758764901774258,3316.734629190602]
["16/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07473236308737535,20068.898260004466,0.055887164002709856,15008.140544133825]
["16/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.049949564627704904,3435.3001132623626,0.0418264819105715,2876.6320410539797]
["16/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07971106198765447,1579.9379506740456,0.07466071000837318,1479.8358750353582]
["16/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07212155924921165,2731.099205649147,0.06942595782332561,2629.022170853694]
["16/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05897883530157821,3840.5298315087775,0.07020959622844586,4571.8442453935195]
["16/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13466470704171968,12953.156752375062,0.09812022684681301,9438.008716950746]
["16/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1210658468631948,2361.9593403980343,0.11609912424817713,2265.0600316692608]
["16/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.05804713830835393,765.2808673309906,0.05263872789120091,693.9775587521219]
["16/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08038194284914896,8629.44919509178,0.07060532358907265,7579.874673573761]
["16/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.051416799012452226,1193.0027304259102,0.05334806673784298,1237.8131370211674]
["16/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07546952152023027,9624.250731867365,0.061678900165805677,7865.601743644369]
["16/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06330283218148815,5886.1885087956225,0.05604331812190077,5211.165500117672]
["16/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06956067296582492,1797.0171176091199,0.04640132948032464,1198.7230686645385]
["16/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045164804620191144,6285.124680722413,0.0429642528374708,5978.896358977383]
["16/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10520082827108311,5822.2567308451335,0.10440969113301062,5778.471870945601]
["16/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.036288906180273806,617.3313226380842,0.04986272995873193,848.24339655909]
["16/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06752624731792375,1013.6118907366722,0.07131824192665727,1070.5321399388135]
["16/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07685190305175534,2467.2972278570223,0.07177636638147519,2304.3493103794885]
["16/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866919208270239,2551.879191318801,0.06992752126057306,2268.3159910650197]
["16/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07122015382958598,4165.769994907588,0.05877321758354088,3437.7306583685167]
["16/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04819561490626428,1134.4607218427645,0.051363454322360995,1209.0274515682097]
["16/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0891854792891787,1882.1679873641997,0.07608932821750339,1605.7871628034077]
["16/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09535706743235083,6854.463650035987,0.06538732717199439,4700.176602970818]
["16/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0662107586100506,1456.236709512893,0.050701278523181036,1115.121840538559]
["16/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09942687008588323,3410.1056182778466,0.07658191796504438,2626.577991296638]
["16/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06100684156983874,1704.5891860052193,0.051069962587379975,1426.9433348140653]
["16/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09692872919823901,3342.239155524406,0.08034639669921398,2770.456966419081]
["16/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06959499269166869,2528.1772995102483,0.059045080485659845,2144.930638802565]
["16/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07329656995109285,5003.412329282931,0.057108569007044925,3898.377761308778]
["16/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1045925170998602,4038.287450827411,0.08527130509398641,3292.3009295966267]
["16/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040275964905328906,1520.9462693722562,0.04724508454047028,1784.1220004762122]
["16/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07331690207369508,2323.365403968124,0.07518301474404429,2382.5013125453565]
["16/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07471527883044476,13198.908857623057,0.05552815061048523,9809.38585002665]
["16/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11896248809359881,5728.043801706783,0.11631149502550292,5600.398485477966]
["16/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0763606859624309,4055.6687528366297,0.05909251929240355,3138.5218846581374]
["16/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12239361890572184,6619.788999188834,0.10184874409572717,5508.597603159637]
["16/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.042163895160811524,2139.083138652725,0.05149859221190245,2612.6563934543483]
["16/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07122022799013118,8640.383764413205,0.06458635005442703,7835.566750647121]
["16/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07194094577986336,10165.176676880641,0.06893005861933708,9739.741625824252]
["16/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05495745929203212,4892.509139155744,0.0538964360286734,4798.0530620424415]
["16/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10941085827767316,5120.48960802002,0.08392305342900543,3927.646028202514]
["16/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06371121777661773,1145.696067139297,0.06680080974645695,1201.255095712897]
["16/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11897947226011642,3520.3872609934047,0.08036768997069796,2377.934500749614]
["16/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10378582490221201,414.8319421341414,0.08978986858693441,358.89010474197687]
["16/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04360449447790774,3508.7278620430266,0.05260941236296986,4233.327623077638]
["16/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03795852303326345,585.9913605574991,0.03680913616675356,568.2474991031736]
["16/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0648807716036967,2344.395313050816,0.05956044923466115,2152.151316600323]
["16/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06205247262997662,1338.6132781529516,0.04653649598424567,1003.8982945077564]
["16/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07465081794696184,4827.360278602403,0.06287051836936133,4065.576927596806]
["16/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07052125802581055,3091.066804818209,0.056486245595786674,2475.8883147836204]
["16/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.040929673117588244,590.208463396217,0.041504699248550665,598.5003764098628]
["16/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07092125651758051,2179.1404774580237,0.06749251265151927,2073.788219020276]
["16/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07070199671135022,5124.857061034074,0.07746261026521666,5614.902317463062]
["16/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1140538140236121,4031.230261382038,0.11140779054616844,3937.7066032219527]
["16/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07138281487828678,1888.6776492335,0.05897968704417161,1560.5102834491506]
["16/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07549619197707112,7040.715253072766,0.05848059343397426,5453.853968215779]
["16/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05083505022154095,1362.360314692426,0.048281945646269246,1293.9380678872888]
["16/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.072777874327002,1327.50112296628,0.05387596874565156,982.7218735380567]
["16/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06554528753025006,2439.497283944612,0.05439912894721886,2024.653980722065]
["16/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07219798720543431,3291.1452467597232,0.0729577643320875,3325.779687078209]
["16/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06589990941821056,2249.842677510534,0.047746063212961924,1630.0649219094842]
["16/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07551224313925502,1733.2543037247365,0.0630054200554434,1446.1815849874047]
["16/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04909818157940804,2239.764048774285,0.035759665995228715,1631.2867751069825]
["16/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.054253354165102664,3048.6618280216035,0.05101976450383076,2866.9565395742766]
["16/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045566173272490615,1947.5826863413,0.047619540535068464,2035.3474083288493]
["16/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06634779925181698,6543.215107359486,0.06192009424257201,6106.555163335351]
["16/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09176756313032873,2114.1511604997368,0.07201982864746564,1659.2006927087095]
["16/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08652312538328008,1397.4357121590485,0.07802592762035267,1260.1974009608339]
["16/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07467460720793474,804.8757395128024,0.061680730406152504,664.8220239190839]
["16/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1250544365346012,1364.3084706794843,0.10298394803558039,1123.5256944289445]
["16/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08572902658977091,1757.9826294738368,0.07391229987556867,1515.6656322190743]
["16/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08609174951350144,8053.640340348361,0.07275351986279198,6805.886577754213]
["16/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.053916845621065995,2524.591039069603,0.05266354436348825,2465.906724590731]
["16/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08684342480505404,6634.887900599932,0.07031416813605867,5372.043127662723]
["16/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05038040356350487,11556.308503287168,0.04424322905922306,10148.55713780654]
["16/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0666637836899371,3388.928570383098,0.04971437693376944,2527.2863768618877]
["16/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07115635314576751,4183.942708733027,0.05986600957147427,3520.0785758988836]
["16/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04967132245754702,8323.22398212035,0.04082852835481247,6841.472494473984]
["16/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08167633990440011,4290.770232891497,0.06696197720125907,3517.768534278345]
["16/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11706911825405053,4218.890924572714,0.08435781188466808,3040.0537074577696]
["16/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.0501804733518859,7261.664370032977,0.04910591985746339,7106.164704467365]
["16/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060027421705151886,1668.5917358183544,0.04862677307535288,1351.686102588087]
["16/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07276889670562212,4411.3937899930825,0.0656364675900862,3979.011894261935]
["16/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10341879578851076,3822.8789100926147,0.08956869669556965,3310.9095787790548]
["16/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05568527027565559,2796.0610397749842,0.04766807013775531,2393.502502432989]
["16/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08068385536770264,5326.246577519423,0.06511332361488824,4298.376862064766]
["16/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06884335337366647,6901.966452286644,0.0622295770355267,6238.894998445628]
["16/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04564142470350867,5892.648502093428,0.042929707789743324,5542.545613899134]
["16/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05771545504636917,3560.2355599903285,0.05188584376321365,3200.6301583775976]
["16/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0692524566535658,8347.79942589322,0.05364479865548409,6466.42792267427]
["16/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06928796023234587,2605.6647391486304,0.05357055878276173,2014.5912162610828]
["16/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.058893198772335134,2195.8298846273274,0.048616473563323895,1812.662714216299]
["16/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09274711365955189,4195.439715570557,0.07408208675709681,3351.1223878508054]
["16/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046378239924863354,2044.3439766760794,0.03976863985326452,1752.9940652412793]
["16/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09367719651403393,5477.481748351433,0.07480656733408045,4374.080592472285]
["16/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09150573052205602,5244.898570138317,0.07620176485136153,4367.7103633918105]
["16/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06933950133829588,4235.464766146855,0.05154892121285461,3148.762758830821]
["16/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0663152302910427,2761.100928397854,0.05469052742013675,2277.0947996648138]
["16/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0835358401313907,6584.490662969472,0.07966587460327185,6279.450911817955]
["16/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07148224084680878,4540.061969277405,0.05802114484077868,3685.1054189820525]
["16/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0718604847436358,5006.602452982425,0.06429701216411149,4479.646637073247]
["16/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07589772484910062,2589.4859769625505,0.05996643153036113,2045.9405581008687]
["16/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08156472559525417,7486.834004483157,0.07326310225713176,6724.827200111805]
["16/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1033418474466946,8314.213451048328,0.09355587303081912,7526.897546307465]
["16/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1262656016192771,363.39240146027953,0.10046471376986224,289.1374462296635]
["16/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500514365228731,877.0506464761933,0.1864635345756826,1089.8793595948648]
["16/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11183766038951876,2419.3826893717446,0.10491743447074958,2269.6775298029656]
["16/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12208269730328913,1109.2495211950375,0.09779077980849311,888.5319383989219]
["16/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09529264717603579,174.24260536138144,0.07888136077864148,144.23456818374595]
["16/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09719450022097764,380.03049586402255,0.10827175635027589,423.34256732957874]
["16/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09951389593697839,682.7027507358605,0.0739463793429865,507.29997161788503]
["16/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10595145815033563,725.7674883297991,0.09203255022044377,630.4229690100398]
["16/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134689008205885,443.0324168979854,0.06968432404030912,337.9689715954992]
["16/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134689008205885,443.0324168979854,0.0696843240451734,337.968971619091]
["16/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400526448005132,239.33674956584528,0.014028182563456835,233.1483942046526]
["16/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.055604652837179136,272.4627989021778,0.05289680166862254,259.19432817625045]
["16/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0696716977529922,1268.1294066510875,0.05775648928321479,1051.254739688434]
["16/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06386005664636123,1230.2001312355026,0.047891786321232484,922.5873716922225]
["16/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07485962518933868,1387.8600211977446,0.06166639724800709,1143.2641717794274]
["16/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07683082870690901,1956.497053021438,0.07633691843221782,1943.9196278764268]
["16/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07299041369506393,1619.409112486905,0.06912730686521704,1533.6999064958243]
["16/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638613713943359,555.9838985427563,0.06480305039236435,542.7255470360515]
["16/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06590161738824,1408.1198587345243,0.051274097289823364,1095.5736367916559]
["16/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09764111510497467,78.21053319908471,0.08711464939594142,69.77883416614908]
["16/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02292119253430464,202.39413007790995,0.021745251589289985,192.01057153343058]
["16/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0672513370818312,1516.5517980527109,0.054892233901604456,1237.8477460056095]
["16/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050229538509006404,810.0015379962373,0.05033681402507415,811.7314629683458]
["16/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607372875387,4671.272150823876,0.11120814236420717,4562.446289618676]
["16/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055731961436924896,7766.6107414313465,0.04687039813429259,6531.694349515186]
["16/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05862723944425259,1847.6886833338788,0.050291439353362555,1584.978659111837]
["16/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055730634956054396,776.6425887708069,0.04686943377250514,653.155995943768]
["16/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08242718585521779,2490.2678837176586,0.06697939922421714,2023.5635249242575]
["16/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06318688596855092,1133.1304260740237,0.04538526838472516,813.8940179432763]
["16/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1127389123260163,3307.7930690300614,0.08262038152159776,2424.106457293665]
["16/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06489782086446749,1623.224295462061,0.061848386684566395,1546.9518477543747]
["16/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09512374507364389,2533.145331311137,0.08836889057360407,2353.2635559750765]
["16/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11109778000907267,1909.4375450159318,0.09354149117093312,1607.6976087548276]
["16/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06913362206453269,3788.557055947424,0.05903975355054544,3235.4080144466657]
["16/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290879539499226,145.78596359981572,0.032669477565875,144.72578561682624]
["16/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08359642905624536,1676.8607704392255,0.07663212252542854,1537.1637457375712]
["16/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09503554716013864,4068.8994338877555,0.07612601962751596,3259.2974673422823]
["16/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08104804681183161,4298.828926922954,0.07319638252831254,3882.372727492961]
["16/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06571256486487133,3693.243283100363,0.04965254601907971,2790.6220439103367]
["16/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10755126446729703,2684.479561103734,0.08816752252916527,2200.661362327965]
["16/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08624853950069439,575.4071312788826,0.07489252281900474,499.64546598699013]
["16/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08515006814249138,519.5005657373399,0.07292030153915399,444.8867596903785]
["16/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06010418460414192,1189.19134448525,0.05318454932297211,1052.2829006296647]
["16/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0814937604414154,3459.695358899629,0.07855923661431605,3335.1145516058664]
["16/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04543848899037765,1413.2278845787255,0.06075207687012688,1889.5110948146862]
["16/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04333640883740826,361.9890230188712,0.03805435382235366,317.8680174781201]
["16/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062080689040907897,1212.622099036054,0.0665712405804239,1300.3360422574199]
["16/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.055553806850992184,1312.9586711163493,0.0608760706148293,1438.7450529108758]
["16/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11078593814788701,3472.142087492927,0.11751366238692887,3682.995692868738]
["16/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04893227866852242,606.8091877683465,0.0473441122295798,587.1143357590191]
["16/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06436335751708233,1547.9065666070715,0.04990073959123386,1200.0878367993787]
["16/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07800200983084683,1079.0408029950197,0.07705341438956381,1065.918407958031]
["16/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04077286693982511,383.1222442000667,0.052518070571683055,493.4860501268198]
["16/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06671620463548618,3239.4853755215936,0.048901121988169045,2374.4526594819336]
["16/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08156704544615996,3428.181353056657,0.07182974922183595,3018.932530044543]
["16/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0530231682085023,2829.687417783142,0.051528040013061105,2749.8969113770318]
["16/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06757758412735422,9329.305994214015,0.06254887710683832,8635.076581377474]
["16/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0820377630851935,8742.71408507068,0.07507263921299857,8000.445106838496]
["16/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06293916667415789,6853.155770264619,0.054716423868513185,5957.819205075502]
["16/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07618072948574829,8542.541300732139,0.055224221397574706,6192.579084948408]
["16/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.053242232470396146,497.2824512735,0.05134442802173003,479.5569577229585]
["16/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048279924417744535,2045.2317509662766,0.05126719668406507,2171.778429767916]
["16/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06906414635137537,397.29288316921384,0.06694033748593094,385.07563019456745]
["16/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06988548056838721,4192.141767841483,0.06650567585559865,3989.401221616526]
["16/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935336664481,2425.264824091016,0.13362838850218128,2297.6654794856204]
["16/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07973827423554344,2835.070418962476,0.06825579131391879,2426.814183428988]
["16/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06187858334379008,85.76371651449305,0.04864345756966448,67.41983219155497]
["16/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06187858334379008,85.76371651449305,0.04864345756966448,67.41983219155497]
["16/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09955768477789353,342.67755100550954,0.14051608952445713,483.6563801431814]
["16/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05836508167463592,6493.881548361909,0.048594464786613174,5406.772151703295]
["16/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07109428764339878,3344.7524384872736,0.059339199161009076,2791.7141822588583]
["16/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06626746359850912,2448.5638915106406,0.047957493143273494,1772.0157021466334]
["16/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07203368795393483,5390.23802815001,0.058311592589054585,4363.42179309928]
["16/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07263159044003831,4180.286993725816,0.05506477157117283,3169.234585348775]
["16/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08194101710345947,3339.8999611513873,0.06354008662018074,2589.881604305078]
["16/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07952957612946505,2810.3653159269484,0.06153572019715737,2174.5099389333272]
["16/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15352163265237762,130.2631053055424,0.11996818637966916,101.79300614314928]
["16/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2506996057387145,378.55640466545896,0.4427790599433154,668.5963805144063]
["16/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1172947853108822,648.6991444913931,0.11276394900651004,623.6413413956567]
["16/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846466311674,1212.9179590616393,0.055291265601730796,908.9884064924543]
["16/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767593747231,1425.09617899016,0.0632981018146772,1062.7751294684301]
["16/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379213287321,1356.358804743107,0.06155601250690933,1011.3652854885203]
["16/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100985377625,1341.8142677589578,0.05391402883861512,863.1636017062281]
["16/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320987549367,1195.1199703539662,0.05640991548098015,881.6869789677198]
["16/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07082153899533024,2148.3359746538454,0.058124105149731035,1763.1656676645164]
["16/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06796625143261018,1981.1142798834376,0.055103270924275444,1606.1776925362428]
["16/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05343809591479778,970.4892599086425,0.04892747946823926,888.5719546226933]
["16/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10978443048478656,614.2438885623808,0.1216188038878117,680.4572077523064]
["16/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07790025755543549,675.7847342934028,0.07285937203954282,632.055052443034]
["16/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.002949304344954542,1.9170478242204523,0.0035462098889391227,2.3050364278104296]
["16/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490360382991966,5.308264868938554,0.003546214693626504,6.383186448527708]
["16/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949277713614891,40.35355930974944,0.003546510202707254,48.52520640796671]
["16/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003982398423974099,4.608237774699885,0.004789020963720662,5.541622148098443]
["16/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0028305117846051833,220.8737148863478,0.0034028375178511475,265.53408744322155]
["16/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",15.96396,15.96396,56.61551327077429,56.61551327077429]
["16/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.00287091777097131,6.487125795286771,0.0034524307118492937,7.801112436494664]
["16/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.0029487850573500307,6.071692196704735,0.0035458939228165866,7.301168461853263]
["16/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486557022718332,4.364010439362313,0.00354595108243045,5.248007601997066]
["16/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.002754437076338262,0.2509999241690018,0.0033146609590623687,0.30205070085559405]
["16/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0029487441535609085,1.9481394339507085,0.00354591704551656,2.3426721567372195]
["16/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.0029487565892719896,2.149680165319596,0.0035459296002705366,2.585026704833288]
["16/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1187484647479036,2116.020210954092,0.13228358467912268,2357.207222448931]
["16/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14991538490379944,214.30404271998128,0.12785572630744776,182.76976075649657]
["16/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08896976045603885,217.9759131172952,0.06199824665099973,151.89570429494935]
["16/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08896976045603885,217.9759131172952,0.06199824665099973,151.89570429494935]
["16/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12337352548245469,1349.7063687780542,0.16132784001958728,1764.926569814285]
["16/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0716162538858349,474.17538917034886,0.07276269610615486,481.76604990007826]
["16/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139056811625377,4726.811105420372,0.07863560044566467,5206.508916733799]
["16/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139056811625377,4726.811105420372,0.07863560044566467,5206.508916733799]
["16/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0716162538858349,474.17538917034886,0.07276269610615486,481.76604990007826]
["16/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12675767199052926,3300.1666739777443,0.09908267796731239,2579.641505412188]
["16/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11909144731936264,945.5860917157395,0.10455614173639478,830.1757653869747]
["16/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07023606708390366,720.601849360853,0.07912532716831794,811.8031013988754]
["16/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05518729271520429,220.36413231724134,0.06159682509304566,245.95754289259193]
["16/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08060086134538723,2693.3008291360825,0.07096848146297474,2371.432101050337]
["16/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0810478557753362,27082.3727582791,0.07139098145897065,23855.50059227603]
["16/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07940633347208138,2653.3853386822707,0.07103664924436198,2373.7099469575155]
["16/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10927385504867002,158.77491138571753,0.1272547076448972,184.90109020803564]
["16/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12358653998772473,536.0719264987536,0.11453901432805018,496.82716318625705]
["16/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13417602603620826,196.16535006493646,0.12294794451300939,179.74989487801972]
["16/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11590326714495414,308.302690605578,0.1122982821011919,298.71343038917047]
["16/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08482644096336939,2212.642823983287,0.08995790385146807,2346.493713009636]
["16/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11504745077025297,1008.5059534520375,0.1254150367510758,1099.3882121599304]
["16/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11504745077025297,1008.5059534520375,0.1254150367510758,1099.3882121599304]
["16/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08932369112453097,2337.023314965819,0.0901080882063436,2357.545913677415]
["16/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12711467470623028,9683.848569405753,0.1479959408710689,11274.624928980878]
["16/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.15549572688206575,786.0308993888424,0.11924108837259267,602.7637017234559]
["16/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06715245435519074,1402.4834839986584,0.08047771466114671,1680.7824334344741]
["16/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.27748657959752077,780.2922618282284,0.23655110432118653,665.1817053511766]
["16/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.0835132791999024,80.75734098630562,0.09413076947957501,91.02445408674903]
["16/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08116312506202825,176.52979700991145,0.07104376145977578,154.52018117501234]
["16/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08116312506202825,176.52979700991145,0.07104376145977578,154.52018117501234]
["16/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0027804299283820198,9.73150474933707,0.003343550461973028,11.702426616905598]
["16/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485962603733383,6.01513637116161,0.0035461640916498584,7.234174746965711]
["16/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029548104037942654,24.229445311112976,0.0035524721138773074,29.13027133379392]
["16/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937437800106865,46.999004801709845,0.0035321550488115632,56.51448078098501]
["16/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002948760022713986,5.632131643383714,0.0035461197723839024,6.773088765253253]
["16/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.007198171848673947,3.2613175439622877,0.008657325951732877,3.922424971749985]
["16/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.002948488251449073,1.6957824193478863,0.0035454569054196748,2.039120720868198]
["16/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487565405565777,9.77140061541998,0.003545841873379123,11.749983759994956]
["16/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.002948488171095411,1.655749334572425,0.0035454568496941703,1.990982320086916]
["16/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487565405565777,9.77140061541998,0.003545841873379123,11.749983759994956]
["16/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16422474952412586,394.17852327708584,0.13832264318170479,332.0072972139787]
["16/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11407546804876185,481.96885250601883,0.16100860346450738,680.2613496375436]
["16/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10670258269754246,904.83790127516,0.08646547012716757,733.227186678381]
["16/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12116522352217392,4245.629432216974,0.11122846292896185,3897.4453410308233]
["16/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14167618036019425,27.938542767030306,0.21862003557196258,43.11187101479102]
["16/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08664525994332477,2635.474119959093,0.08666355892797645,2636.0307170597607]
["16/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09584371516862383,387.0169218509031,0.06372397658553032,257.31741745237144]
["16/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13810111046259688,3087.940829943666,0.09053603892263007,2024.3858303100083]
["16/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13810111046259688,3087.940829943666,0.09053603892263007,2024.3858303100083]
["16/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08153824330698509,504.7217260702377,0.06346977864167155,392.8779297919469]
["16/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240723380862022,2439.194918562256,0.13275232494110975,2880.6757843982127]
["16/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06567030328082997,459.6921229658098,0.06255134429944423,437.85941009610957]
["16/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06567030328082997,459.6921229658098,0.06255136127515981,437.8595289261187]
["16/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06411253136142543,420.2576430741437,0.04971248232368379,325.86532163174724]
["16/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21864439704430286,125.06459510934124,0.2319424672297658,132.67109125542603]
["16/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2186444297470932,125.06461381533731,0.23194246694824971,132.67109109439883]
["16/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1479727547180424,1805.267607560117,0.17614985319910081,2149.0282090290298]
["16/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06599897297407,2653.791714300798,0.08677473230097558,3489.176500996057]
["16/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05860689143148664,246.2704436618683,0.05716739800474113,240.22158701388543]
["16/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08527948786410763,18427.683220420837,0.08591900085491995,18565.87287311683]
["16/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08527903628880873,18352.048609351637,0.08591854018324793,18489.669847434954]
["16/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08527949964011258,18352.148322552228,0.08592096109333974,18490.19082728671]
["16/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07827652638866871,546.3701541929075,0.066044582846151,460.99118826613403]
["16/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07827656725774396,546.3704394590528,0.066044582846151,460.99118826613403]
["16/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11476908032545928,3026.191886540819,0.11353446346873403,2993.637931205344]
["16/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11476861104367815,3004.642237123494,0.1135340792961628,2972.322195973542]
["16/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11476861104367815,3004.642237123494,0.1135340792961628,2972.322195973542]
["16/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10882954906659752,883.6656918331103,0.11792325512791428,957.5040576714449]
["16/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10882954906659752,883.6656918331103,0.11792325512791428,957.5040576714449]
["16/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08668676917855586,1438.4007227982809,0.08550040239084893,1418.7152406755526]
["16/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11556481273946333,3924.581040632175,0.15332616421037135,5206.956536584211]
["16/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1331641452434652,269.4327723891434,0.14993199271551258,303.3593794584267]
["16/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1378995705202881,286.52322914195827,0.09759389305504639,202.7774073346578]
["16/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10807260744838885,1384.668741974573,0.07495174138082472,960.3111824256936]
["16/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08778063687470869,250.17481509291977,0.09950358731870107,283.58522385829804]
["16/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16183905228857104,2019.7513725613665,0.14392214421921914,1796.148359855855]
["16/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002805312966350072,1.9020021911853486,0.0033731588159343277,2.2870016772034742]
["16/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948786866145896,16.835156872150908,0.0035459486030884947,20.244461096506253]
["16/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485890823423384,1.0320061788198185,0.003545733090818286,1.2410065817864002]
["16/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.002948832559833876,2.653579818053038,0.0035459989810486332,3.190954772785534]
["16/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0029493723471218473,1.445192450089705,0.0035451425699314244,1.737119859266398]
["16/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.0029487854390308887,5.861294670359836,0.0035459450236411034,7.048267531898536]
["16/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352178051182385,3.267497852588859,0.0035295817053373276,3.9291464580980437]
["16/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.10183310719158437,19.157066281000002,0.3610905851216101,67.9291486177044]
["16/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.002632285961314779,1.380085603132959,0.0031645792569715506,1.6591625441554234]
["16/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0026806578429951493,3.3910321713888636,0.0032237417196119967,4.078033275309176]
["16/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0026390984838897307,1.0530002950720025,0.003172932805450068,1.2660001893745771]
["16/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352176307361768,3.1803839772159943,0.003529581592224638,3.8243926530832155]
["16/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0029444485918330657,0.3180004479179711,0.0035462999993218095,0.38300039992675544]
["16/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352175884601256,3.159216176825028,0.003529581564802335,3.79893852530259]
["16/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0027014368579362912,1.4150126261870295,0.003249355456199165,1.702012387957123]
["16/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450252275397755,3.4491916162233167,0.003300864239799992,4.14761698653442]
["16/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002935217521942103,3.12600666086834,0.0035295815216555095,3.759004320563118]
["16/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450245966419103,3.3629475309063745,0.003300863466881828,4.043909354906732]
["16/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002745024367447154,3.331476753556324,0.0033008631860934464,4.006066066862295]
["16/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11541066285913254,545.5681180833808,0.11096715132650532,524.5627953126747]
["16/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08008209240909712,145.02866935287489,0.06603491744375638,119.58923549064279]
["16/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08008209240909712,145.02866935287489,0.06603491744375638,119.58923549064279]
["16/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10122415145287239,2661.04195306679,0.099051723163573,2603.931839177159]
["16/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09133693194981103,190.16349231950656,0.09420492147333594,196.13464650748543]
["16/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1067782881876999,522.1458292378525,0.16972741251932782,829.967047219513]
["16/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1067782881876999,522.1458292378525,0.16972741251932782,829.967047219513]
["16/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.28362287904544764,122.18067370958353,0.3614465291167401,155.705987422818]
["16/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1292904116985242,748.4621933227565,0.11429342128112115,661.6446157964103]
["16/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1292904116985242,748.4621933227565,0.11429342128112115,661.6446157964103]
["16/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10849166204117533,115.85587426951807,0.10390504619668808,110.95792747246541]
["16/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16374290036582556,587.1001692616675,0.21588107827491235,774.0416061546981]
["16/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.163780315777902,587.2343222216675,0.21588107827491235,774.0416061546981]
["16/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04535625009361136,446.06048983717073,0.05140148203166669,505.51291621507556]
["16/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.045362908212329495,418.9264573408629,0.05140783519644804,474.7513580391976]
["16/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08624203305280022,208.70571998777652,0.10707369991700168,259.1183537991441]
["16/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09937143412403282,11698.414075314719,0.11089377379627217,13054.871308628237]
["16/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13971551614390784,5021.100961772744,0.14912609984025585,5359.29883809098]
["16/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09194978513673426,704.5192537176579,0.10725173802114375,821.7628167180035]
["16/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09194979820123884,704.519353817892,0.1072517704173559,821.7630649377809]
["16/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10748942249167387,3041.391109116276,0.10413131279475,2946.3740856835516]
["16/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1703435627092426,258.92221531804876,0.21724565645347438,330.21339780928105]
["16/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06514722943826494,2385.7881608841753,0.06334334617676007,2319.727280536321]
["16/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15397400261439023,1327.6947258126597,0.16622102115535886,1433.2989294293957]
["16/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08623062969124037,206.9350760628911,0.10705612812736312,256.9118200384075]
["16/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12060465398981436,1224.0431336704019,0.11191611241951936,1135.861216149809]
["16/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20626998559654464,481.12474140394033,0.18627910893781555,434.4960215974548]
["16/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20626998559603008,481.12474140274014,0.18627910893781555,434.4960215974548]
["16/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10564666919437453,494.63770516806153,0.07713808042208198,361.1604925361878]
["16/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12804753723503112,60.476851836105205,0.11702970904694644,55.27313158287281]
["16/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12804753723503112,60.476851836105205,0.11702970904694644,55.27313158287281]
["16/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17989580698173616,574.1405369100847,0.2041415367695236,651.5211971472096]
["16/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12897523015358842,779.3753228896076,0.14064943434623897,849.9205481339534]
["16/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11261290281939383,876.3104026471949,0.08498249012488225,661.3011322399876]
["16/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09062248280750516,1109.2191895638632,0.08754565768758493,1071.5588500960396]
["16/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15357968009111697,602.8002443576341,0.16737074172755712,656.9301612806617]
["16/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07268363593759103,3717.388374072032,0.08272853467631229,4231.132483160293]
["16/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07680635247129039,422.4578112402422,0.08276585228595643,455.23683493794374]
["16/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09907727841588666,544.7268767305449,0.09877678803954232,543.0747806414037]
["16/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09907727841588666,544.7268767305449,0.09877678803954232,543.0747806414037]
["16/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12326475099003001,115.76692925308092,0.19745635801660055,185.44568536813662]
["16/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0868068505630379,479.35344278770225,0.11643613542452502,642.9684065096893]
["16/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08680685056303789,473.96540407418684,0.116436135424525,635.7412994179065]
["16/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0029487211005483965,2.1230791923948455,0.0035460208391360146,2.5531350041779306]
["16/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.0029260750678604857,12.896340382470276,0.0035185484752185835,15.507598997389827]
["16/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0027276841129278205,13.925044395105013,0.003280014080150936,16.74473281792361]
["16/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11917910694155133,2011.3099281657558,0.11385016392333436,1921.376748817249]
["16/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20045194992310764,82.29223673776859,0.1909130668098378,78.37620585020568]
["16/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07308399708817255,231.67627076950697,0.11733783113841029,371.9609247087606]
["16/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09004052899061654,180.08105798123307,0.07932376856507141,158.6475371301428]
["16/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10410758334014966,199.9906675964275,0.12302872817415486,236.33818682255148]
["16/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09074088588605626,2118.90666438564,0.09909768981082888,2314.0478882811162]
["16/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05236650998843439,953.4852969073416,0.060572398021606785,1102.8974610829919]
["16/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13373704577339482,3640.360391714836,0.13724225005901397,3735.773048488024]
["16/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11041658959354832,388.445562190103,0.12196661019668618,429.078534671942]
["16/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0029490163736745636,26.00682531567627,0.003546145633373047,31.27279687368]
["16/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.0028918325016964786,5.1178521258646095,0.0034778894893088956,6.155032874808562]
["16/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002948777314570571,12.23742585546787,0.003546114208557885,14.716373965515222]
["16/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489507512984957,5.345887588398472,0.003546189727923271,6.428568413447969]
["16/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950319341521,5.308110574814738,0.003546189178977949,6.383140522160309]
["16/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["16/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115340908556273,643.0919294117734,0.0885556915891518,624.7649005755231]
["16/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20991389411358205,1544.9662606759637,0.18038391594441922,1327.6256213509253]
["16/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09392466982537014,871.6209359794349,0.08423018441055079,781.6561113299114]
["16/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05764570622896161,345.18248889902213,0.07575716810622722,453.6339226200886]
["16/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15272510388245691,124.62368476808484,0.2530578019349921,206.49516637895354]
["16/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12040790417632233,1087.2833747121906,0.1560276878613252,1408.9300213877666]
["16/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2082409315590164,2302.1034983849263,0.17811721204676087,1969.0857791769413]
["16/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06923740886874245,128.29691863377977,0.06860788214922278,127.13040562250983]
["16/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09002545978179437,172.93890824082698,0.08968528312392511,172.28542888106014]
["16/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.0979027835591042,341.2490234546746,0.1126586284609321,392.68185794561134]
["16/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13031373446728814,774.1965027448483,0.14737105637692996,875.5343933564685]
["16/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14202086547572643,918.8749996279499,0.129878013406565,840.3107467404756]
["16/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.11084424625623442,972.0681070050268,0.10438389158395647,915.4128907988082]
["16/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.09047647764942848,1703.6271018649734,0.07927590103333225,1492.7258115469242]
["16/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06210750525201976,374.29376303927165,0.05244197640600391,316.0440048359787]
["16/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09734415106456619,96.7600861581788,0.09096859868761985,90.42278709549413]
["16/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16123775631880236,1151.3289280701226,0.11601160889884207,828.3886129815767]
["16/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04895026585898685,19.24234950916773,0.04633809311841014,18.215504404847028]
["16/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04895026585898685,19.24234950916773,0.04633809311841014,18.215504404847028]
["16/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09916735124931175,1326.8591597157915,0.0872990751628466,1168.0616256788876]
["16/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12325943883546406,923.2131968776259,0.12657183843043357,948.0230698439476]
["16/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07169757270599743,543.1091132479305,0.06719455764989192,508.9987741979313]
["16/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460036618963255,0.7214839814417472,0.00354260723694408,0.8675937532099067]
["16/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488450363263667,4.568207369180839,0.003546017548922206,5.4933179935461895]
["16/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.002948554597605149,3.9713295488856093,0.003546138504668536,4.776199375609145]
["16/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095381599582306,1.240057359909991,0.0033777931532433638,1.490870392732193]
["16/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002871115438804105,5.4551193337278,0.003452686406566004,6.560104172475407]
["16/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491929519654,0.11184647240608321,0.0035459464065581304,0.13450280822233254]
["16/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0029492614442170845,12.610417719795125,0.0035463750542166885,15.163549136148323]
["16/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029072874222747297,20.64174069815058,0.0034960133707859597,24.821694932580314]
["16/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487801053203607,6.487316231704794,0.003546023646464104,7.801252022221029]
["16/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.0024575370009947643,2.5091843794722344,0.0029550385977907714,3.0171414254649243]
["16/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0014924440299884077,0.3110253358495842,0.0017947472929442313,0.3740253358495778]
["16/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095340509972553,0.8850032260641354,0.003377788750785176,1.0640034564973304]
["16/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10094801641597265,669.8054398257667,0.10211057548221103,677.5191960176321]
["16/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.0946012122020746,572.8103398835617,0.09620619721448198,582.5285241336884]
["16/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14759992272306843,326.9338288315966,0.1802248529335351,399.19804924778026]
["16/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15752991362556162,447.342606980892,0.1466316136825469,416.39436485999477]
["16/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10093849745355263,85.918849032464,0.11531073800937892,98.15250019358335]
["16/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.100945317618544,85.92465435690465,0.11531073800937892,98.15250019358335]
["16/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1481901408097208,489.3238449536981,0.11882567432420262,392.3623766185171]
["16/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10765652848153072,218.97337893143347,0.08016122528690284,163.04793223356037]
["16/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10765652848153072,218.97337893143347,0.08016122528690284,163.04793223356037]
["16/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05983926376212948,7458.319780506999,0.05998128970916275,7476.021785236106]
["16/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1855281040787477,201.06098441795257,0.18923791679557764,205.081392002862]
["16/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1326928098546125,11908.382037296173,0.14289439230548953,12823.912738191924]
["16/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11066471979102455,615.1325953108794,0.08285696068923191,460.5624752367782]
["16/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12673768943113461,1205.4644153481943,0.10472039415665838,996.0471055114336]
["16/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12673768943113461,1205.4644153481943,0.10472039415665838,996.0471055114336]
["16/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10798873420452729,603.9519586938394,0.081788702458748,457.4222247612716]
["16/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10841748061944824,6063.498221282237,0.08166455018971222,4567.278744976744]
["16/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10841748061944824,6063.498221282237,0.08166455018971222,4567.278744976744]
["16/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10798873420452729,603.9519586938394,0.081788702458748,457.4222247612716]
["16/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06926681972648965,2585.037712192594,0.06769955988898638,2526.5475750569717]
["16/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06926681972648965,2585.037712192594,0.06769955988898638,2526.5475750569717]
["16/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09376945265772865,1970.254729992951,0.09238365467066674,1941.13677141011]
["16/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09859000694648913,54.323093827515514,0.12127979938703332,66.82516946225536]
["16/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11210757612971653,1410.3133077118339,0.09807925760873278,1233.8370607178583]
["16/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11210757618478563,1410.3133084046033,0.09807926027161748,1233.837094216948]
["16/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10329377267425283,10142.297761157983,0.11306604265674668,11101.82580819178]
["16/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13054017669817197,456.5873982594905,0.1098377971839269,384.17715767857595]
["16/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796817144750974,1583.5486818613801,0.2772985718878233,1570.0554068010201]
["16/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13081147996678336,229.70495882167154,0.16137081453845561,283.36715032952804]
["16/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14643712000424622,233.24282195860542,0.26803159023489365,426.9166484469675]
["16/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.002763444830238598,8.229436659435967,0.00332316185875342,9.896253301826743]
["16/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.002948848639018181,17.98965773994755,0.0035459163392167706,21.63211107988109]
["16/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487061663667096,16.276858038344237,0.0035457712356630317,19.572657220859934]
["16/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005531220870994156,1.6504352639033324,0.0006655072395728054,1.9857760920990015]
["16/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0028359965929450333,5.64038291160471,0.0034100866235660075,6.7821641134906345]
["16/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.002908843807982156,7.325940331512959,0.0034980239430972516,8.809793985848604]
["16/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0028653470034391186,10.336995911326353,0.0034455355055704445,12.43007788957601]
["16/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485147566246745,3.8330691836120767,0.0035462110723795005,4.610074394093351]
["16/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002948841963182299,6.487452319001058,0.0035460820954048,7.801380609890559]
["16/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.0028255832975456192,8.53060258204809,0.0033976881322529836,10.257820811429644]
["16/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491835828310596,6.488203882228332,0.0035462716357749723,7.8017975987049395]
["16/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025466746852957182,58.978693704232064,0.0030623342264836637,70.92090458455782]
["16/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029485895914708655,4.069053636229794,0.0035456819442534486,4.893041083069759]
["16/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.002901995024860709,38.335354278409966,0.003489687432207253,46.09877097945781]
["16/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10892333290125578,159.02806603583343,0.12170290265955945,177.6862378829568]
["16/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09671420816256786,820.9063806763895,0.11983743448310337,1017.1754127967249]
["16/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05070672011113094,1364.9974660365947,0.05586481637550365,1503.8506262293795]
["16/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.134230652432235,1337.566633417464,0.10721475825404143,1068.3616644337103]
["16/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08656454025070384,343.14183755379,0.10459630798462818,414.6197648510661]
["16/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07894845449056312,663.0649147250477,0.06659149014661887,559.282395335042]
["16/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12456544948748133,2098.9278238640604,0.09472693208369067,1596.1488056101878]
["16/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1324847852209225,100.29098241223834,0.16193785389093618,122.58695539543868]
["16/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1621657672005338,1138.9409728212424,0.20298297810322619,1425.6130288037782]
["16/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1363893947323364,1102.7082564109398,0.12473644675387918,1008.4941720051131]
["16/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08849815735664446,327.41999669026217,0.10257627913192396,379.50535894804534]
["16/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09556099421500795,269.67312567475244,0.10350290772036477,292.0852055868694]
["16/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09556099421500795,269.67312567475244,0.10350290772036477,292.0852055868694]
["16/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09824175024543477,1391.6675740970336,0.09605195033071601,1360.6474270876292]
["16/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08226933795386053,96.41966408192454,0.07003859610366683,82.08523463349752]
["16/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06479821335921165,327.7947158555767,0.06993216049238164,353.76581373764157]
["16/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08555301837763495,5356.474480623724,0.12081263136461193,7564.078849738353]
["16/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08555301837763495,5356.474480623724,0.12081260029853158,7564.076904691062]
["16/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07860860849205213,4441.386379800945,0.09601156358754688,5424.653342696399]
["16/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15642042908143522,998.4965082268628,0.12078395558867096,771.0141099429457]
["16/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09700183110529322,1148.5016802866717,0.08407669592781042,995.4680797852753]
["16/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09700182581482263,1148.5016176474999,0.08407669592781042,995.4680797852753]
["16/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08172465144426651,99.21372685333954,0.07415612140183252,90.02553138182468]
["16/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06891277500771542,2776.4466282356343,0.07230959048003613,2913.3019045440915]
["16/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1131018594898666,344.84756958460326,0.12822334545613415,390.95298029575304]
["16/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09716268226843632,4715.527436902585,0.08657376418436746,4201.622997597482]
["16/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15357968009111697,602.8002443576341,0.16737074172755712,656.9301612806617]
["16/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11678606818688532,4148.241141998166,0.1353812161709626,4808.740798392591]
["16/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1167860681724264,4148.241141484586,0.13538121615891352,4808.740797964608]
["16/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08442657401963617,4692.428984011378,0.08680148795948721,4824.426700788298]
["16/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08442657400921236,4692.4289834320225,0.08680148795868538,4824.426700743733]
["16/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08373271000494756,1583.3855461935584,0.08479128157168814,1603.4031345206226]
["16/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10791088798170745,903.2141324068914,0.10657790317703554,892.0570495917875]
["16/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310033211024,2.7720076842510113,0.002603910440237574,3.3330053635040944]
["16/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490285342877853,2.509170879169391,0.003546025103273523,3.017123375541158]
["16/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029488644938899973,9.614149338711375,0.0035459153702615525,11.560707513947339]
["16/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758263758653217,10.439249744391118,0.0034581789289037075,12.553189511920458]
["16/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.002948776705381701,4.598582220188587,0.0035459377529610168,5.529847775486701]
["16/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.07755559691869765,2.6725105719452524,0.09328399552727526,3.2144999735000837]
["16/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["16/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.002747307433117294,1.7096502829130722,0.003303694685860344,2.05589024593827]
["16/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486354010879903,11.410005507149679,0.0035458711025431492,13.721061882636237]
["16/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.0027473070695197377,1.586390674053583,0.003303694408996722,1.9076680792262308]
["16/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0029500109037577833,0.4130015265260897,0.003542866752948569,0.49600134541279967]
["16/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002708796937999668,11.03266498467807,0.003257322873208606,13.266757468198216]
["16/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["16/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19447073497430098,1530.4846842477486,0.2864113990668638,2254.057710656218]
["16/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2056095136605523,299.1618423761036,0.3306165519333184,481.0470830629783]
["16/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15110768781410086,118.77064262188328,0.19343640572825305,152.04101490240689]
["16/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1076946396082114,1267.5659081886483,0.10371387002482543,1220.7122501921954]
["16/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11025723535600808,170.01665691896446,0.10302612369164532,158.86628273251708]
["16/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1547704834651274,457.19200815598634,0.15831584638720145,467.66501022779306]
["16/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1919804963021059,357.083723121917,0.14031974931411437,260.99473372425274]
["16/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12781342081551664,1070.6399454852049,0.118035488297567,988.7342655403277]
["16/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.080288045909004,677.5778967948547,0.09197663081161352,776.2218067960329]
["16/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.080288045909004,677.5778967948547,0.09197663081161352,776.2218067960329]
["16/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11067838721393487,1030.4157849617336,0.11907888674751253,1108.6244356193417]
["16/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14471908460550612,58.61122926522997,0.13411713412736184,54.317439321581546]
["16/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06938599728027446,889.9491165006156,0.05803628295664583,744.3769747030777]
["16/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10768095100411906,616.6023996066717,0.08873329102001318,508.10435511332315]
["16/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10364013103883801,247.69991318282285,0.12235548057722913,292.4295985795776]
["16/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0845161534953468,542.255640826145,0.07896834132213153,506.6608779227959]
["16/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0845161534953468,542.255640826145,0.07896834132213153,506.6608779227959]
["16/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1656693073398912,87.44026041399457,0.18425652840917203,97.250595694361]
["16/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1656693073398912,87.44026041399457,0.18425652840917203,97.250595694361]
["16/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15926144253214525,217.85062819335823,0.13604249193284515,186.08987748292108]
["16/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1358757287779854,199.73732130363854,0.14908293403112172,219.15191302574894]
["16/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.18097546594709688,766.5002868074192,0.1245617030378914,527.5664334063615]
["16/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08019470151798161,919.3030241355796,0.07305344014369572,837.4399701774377]
["16/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07329354480108746,840.1923831607289,0.07517420010456125,861.7510656561356]
["16/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12086357500975084,175.97736521419722,0.10042854299511451,146.22395860088673]
["16/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.101448079545808,1393.0477263067723,0.1095740323679155,1504.630322582551]
["16/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14289875738588997,124.10757078964545,0.1054135420661731,91.55166128447134]
["16/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09883380104639601,2495.2528460813814,0.09425592429716681,2379.6753830415696]
["16/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10277346561404214,821.365747054112,0.1301212464761271,1039.9292675489337]
["16/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14081393446034252,2126.4066270757753,0.12657110113298323,1911.3280889204343]
["16/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14013403071570796,232.06195486521236,0.13247163301474466,219.37302427241713]
["16/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12709351102906033,1597.5654336352884,0.11430408009915478,1436.8022868463756]
["16/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08761513568992084,13383.28932226721,0.09413255982125007,14378.831611834645]
["16/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0026755284998351034,5.9303089198845065,0.0032173487183730135,7.131253434273784]
["16/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0029412152184501183,4.8365343052193746,0.003536475243033754,5.8153798896447055]
["16/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",82.6663800004,11.06585725,293.1487381979992,39.24137103742761]
["16/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["16/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599185484155995,8.655287662239465,0.0031253045129182202,10.407264028017673]
["16/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19818904118321798,523.0709743951658,0.30391077784151277,802.0973599029332]
["16/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09804622774238082,848.590101110306,0.09406000611392258,814.0893529159999]
["16/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09804622774238082,848.590101110306,0.09406000611392258,814.0893529159999]
["16/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14342656143140506,74.0798189793207,0.15563746056715977,80.38674838293802]
["16/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805703761434223,54.09926610808378,0.14588695124407497,49.93372719225313]
["16/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14740136863344666,43.306522104506634,0.2522115922519442,74.09976580362121]
["16/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.1270539463001604,624.3226069571183,0.11094603073238865,545.1709069685307]
["16/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12705574514651907,600.7195630527422,0.11094775413786757,524.5609815638379]
["16/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1900705615622533,2984.850115410701,0.3486970991676537,5475.906253652302]
["16/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10231876951404732,626.7024632735398,0.08172395178831127,500.5592047034065]
["16/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.41438276380124583,764.0986521956203,0.2371132165114723,437.22351647107666]
["16/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10787177784596201,45.37086976201162,0.11578208518787662,48.69794503002091]
["16/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1968222631228546,213.84738888298153,0.14116711269074034,153.37806793848938]
["16/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1968222631228546,213.84738888298153,0.14116711269074034,153.37806793848938]
["16/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002948990985371319,6.812169176207747,0.0035459715731067467,8.191194333876584]
["16/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.0029294236298328226,30.109280565285882,0.003522586477944213,36.205942868685526]
["16/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.0029494763995530577,96.36679464208068,0.0035464535989138874,115.87153764850954]
["16/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.0029347055258291325,14.107960708699563,0.0035290416572595807,16.965102836311264]
["16/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.002948812145914464,13.85941708579798,0.003546053495358396,16.666451428184462]
["16/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.002948842981251152,4.3155023634408085,0.0035459361902810253,5.189322085666097]
["16/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488528532263464,10.479931492079576,0.003545943544975392,12.60193277716984]
["16/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002950009100748509,132.44295267924892,0.0035467127322554833,159.23242624770742]
["16/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948277763960801,2.5060360993666806,0.0035459208764715465,3.0140327450008146]
["16/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002880826996027905,3.3910214570244475,0.0034644596795901316,4.078015488845544]
["16/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0029487645910339063,13.849383597810911,0.003545870294852233,16.65379394842536]
["16/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["16/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002948756844592731,5.632125573172116,0.0035461448256895426,6.773136617067026]
["16/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.002950011083054641,0.6024016505854793,0.003545842685039775,0.7240723597460614]
["16/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08789146142870735,18.012994103173348,0.10569074237060702,21.66088364142198]
["16/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698853099651582,5.397706199303164,0.0032453013966422897,6.490602793284579]
["16/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0028535769667722742,10.61530631639286,0.003431525908524761,12.76527637971211]
["16/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.002949372220076467,1.799117054246645,0.0035460488047967674,2.163089770926028]
["16/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.002880615949434089,10.588156982519582,0.0034639369152209974,12.732244936403223]
["16/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029488860676187686,17.69331640571261,0.003546037034753964,21.276222208523784]
["16/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.004680031095231641,0.9360062190463282,0.005630030167015614,1.1260060334031228]
["16/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22671343261658022,1049.6831930147664,0.21093805076596545,976.64317504642]
["16/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22671343261343008,1049.6831930001813,0.21093805076596545,976.64317504642]
["16/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07745513750800803,764.0511393452459,0.06671246870151369,658.0807853404904]
["16/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16347159124448024,69.63889787014858,0.12120361484012294,51.63273992189237]
["16/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16907593833623244,176.27601551969917,0.15270093517085495,159.20368494138273]
["16/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09703450857121149,44899.21039119476,0.09703036148939145,44897.291479027444]
["16/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11323156349639692,564.8839623926501,0.10030518447359058,500.39748904262495]
["16/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06657934492778263,852.3413754310499,0.06869884044819824,879.4749215638709]
["16/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08354014132529666,637.2441980293629,0.08983162997088677,685.2356734179243]
["16/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08354014132529666,637.2441980293629,0.0898316006575525,685.2354498158104]
["16/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08415989674063877,188.32683436389004,0.09095727444263005,203.53750683580108]
["16/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10881855918198796,22.234896197655598,0.12043847903508341,24.60919442123859]
["16/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05686812435928399,700.5090363409631,0.0512305888424185,631.0651322778131]
["16/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11620034539939818,11951.68063530742,0.09381925890707707,9649.694379517858]
["16/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13365541115166804,1374.7005516850347,0.09369721734111498,963.7141905464547]
["16/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11620034539939818,11951.68063530742,0.09381925890707707,9649.694379517858]
["16/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13365541115166804,1374.7005516850347,0.09369721734111498,963.7141905464547]
["16/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11683032224356416,263.80286762596785,0.11389853399799289,257.18288976746794]
["16/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11683024686620827,263.8026974238983,0.11389855422592375,257.18293544213583]
["16/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08356806463422906,497.3971207029314,0.07023886228066076,418.0617082944928]
["16/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0896999126082223,201.4767677075803,0.08887637269044239,199.6269982274565]
["16/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11388266083908773,225.25648665989033,0.09162032892759547,181.222262008916]
["16/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08863593491624817,1197.145459152408,0.11060887813007086,1493.9191008756761]
["16/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12219667114652294,119.14175436785986,0.0993010556636039,96.81852927201379]
["16/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1002302089609772,10.443987773733825,0.10055814499113222,10.478158708075977]
["16/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07675367595196265,449.8207800123566,0.09881679001596888,579.1233450645402]
["16/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13303849275368812,545.191743304614,0.11726197468296352,480.53957225078454]
["16/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13303849275368812,545.191743304614,0.11726197468296352,480.53957225078454]
["16/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11787056568019016,3583.854549506182,0.12646585212707104,3845.194233923595]
["16/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11787056568019016,3583.854549506182,0.12646585212707104,3845.194233923595]
["16/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1558247957867104,1964.0065672399483,0.17107419801120344,2156.2091365690467]
["16/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09305893617445864,492.28177236288616,0.0954606441508505,504.9868075579991]
["16/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09305892901215278,492.2817344742882,0.09546060091226932,504.9865788259047]
["16/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11045625339658693,9293.789160788825,0.10416702405263879,8764.613403789028]
["16/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1005991561019256,2337.670001105837,0.10142416570428125,2356.841138049541]
["16/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15793122053252268,73.59594876815557,0.16479408696516407,76.79404452576645]
["16/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15793122053252268,73.59594876815557,0.16479412797492146,76.7940636363134]
["16/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11481527137291275,1704.7694069323586,0.13753036579495698,2042.0415971491789]
["16/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06922951110191558,822.8840965354698,0.0731980634717107,870.055578456887]
["16/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851182669155104,1021.6354701733159,0.05260918211784502,784.4982261292764]
["16/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05556861524503631,170.59564880226148,0.05157675055304322,158.3406241978427]
["16/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09027858177205841,807.4516353692904,0.09097256412503688,813.6586135343298]
["16/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09027858177205841,807.4516353692904,0.09097242287280075,813.6573501743298]
["16/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.26477887669020705,596.2820303063463,0.2327131366850658,524.0699838147682]
["16/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.26477886472856743,596.2820033687339,0.2327131366850658,524.0699838147682]
["16/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06980461934026386,110.58936428219981,0.07886265720765442,124.93974193437067]
["16/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.07015241581429983,268.9292860241184,0.07960688663262842,305.1729999061811]
["16/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.07015260385299674,268.930006870463,0.07960696763350951,305.1733104230587]
["16/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08063095589388992,849.3664893862365,0.06957125573706602,732.8636079342534]
["16/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06982960809316324,936.1427090577557,0.0628679032931203,842.8133983378999]
["16/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23291837216574837,428.2204272267284,0.12774904511008986,234.86661943490023]
["16/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19557497425112938,619.5815184275779,0.18846465944896326,597.0560411343156]
["16/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09439534238559559,1409.841636200063,0.08956759598474189,1337.7368298301124]
["16/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025899832916847347,8.805943191728097,0.0031143442275156905,10.588770373553348]
["16/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948806525633678,6.922759140370213,0.003545943913329895,8.324627412430702]
["16/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.00286266798240331,3.2442616244576707,0.0034424329532765584,3.9013092659483237]
["16/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.002422198011102462,0.8397210619467046,0.002912720653559805,1.0097741262895767]
["16/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029493008567826177,12.387063598486995,0.0035463027108893715,14.894471385735361]
["16/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.049904401814281005,137.99821823909917,0.06001006672072273,165.94292252390784]
["16/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029486139848748615,3.7120101455589625,0.0035459579058872933,4.464006407721513]
["16/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487799092979966,2.3590239274383973,0.0035462735241669364,2.837018819333549]
["16/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002948776052023055,2.1597710461907096,0.003545924365371841,2.597140183317113]
["16/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0022127621583566863,27.849160696429745,0.002660876605718097,33.48899469658625]
["16/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029487110168401986,6.487164237048437,0.0035459562466482815,7.8011037426262195]
["16/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028134031896195548,30.575723023562855,0.0033830941197418264,36.76705462961323]
["16/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.002948710949387421,4.4230664240811315,0.003546038400145315,5.319057600217972]
["16/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002948765647222048,0.35268298548617727,0.0035459125234749665,0.4241039013154932]
["16/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0029489120984075435,1.3270104442833945,0.003546687717160254,1.5960094727221144]
["16/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866286531600785,4.777239762219029,0.003446454865045429,5.744206323571216]
["16/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027907313000714493,2.875011385333607,0.0033556679365821782,3.45700910826696]
["16/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797208793238,9.63815907772186,0.0035459653370602117,11.59000622381229]
["16/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033503669593086,3.24402044035117,0.003250848573945973,3.9010182887351674]
["16/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797009166809,9.558398370043012,0.003545965177030332,11.49409323971499]
["16/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08682116802871541,267.49601869647216,0.07674174406769255,236.44131347256075]
["16/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09497376453639031,6125.807812597175,0.08527765049828447,5500.408457139348]
["16/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14872262680609072,46698.90481711248,0.14541158047689975,45659.23626974652]
["16/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1863550464076711,58515.484572008725,0.13016372142211602,40871.40852654443]
["16/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15909285968512815,598.1891524160818,0.15395311389396832,578.8637082413209]
["16/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09233314675339124,6285.258970250211,0.05302174388373387,3609.271459724269]
["16/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19553371294748517,1403.6376113396188,0.17254450206715533,1238.6096958961302]
["16/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19469584973311502,1181.0250244810757,0.14644312558909336,888.3239998234404]
["16/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22137741731382699,5369.9045266739495,0.23112070842862206,5606.245449324926]
["16/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12587780610760968,467.2584162714471,0.15666766011884625,581.5503543611572]
["16/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05282397332604521,79.44725588237199,0.05392132076821584,81.09766643539662]
["16/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05282397332604521,79.44725588237199,0.05392132076821584,81.09766643539662]
["16/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07225621503128149,3488.5300617102703,0.06265627353423488,3025.04488623286]
["16/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09805142421202963,154.18586457341658,0.07930085189888825,124.70058961100176]
["16/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09805142421202963,154.18586457341658,0.07930085189888825,124.70058961100176]
["16/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13032049679184932,686.7890180930459,0.0827144704618636,435.9052593340212]
["16/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09255915449095915,303.594026730346,0.07231180371331031,237.18271617965777]
["16/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10979772869261598,17276.672609783123,0.18517356385681477,29137.060272869803]
["16/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13559896728209928,8699.093105510685,0.1479884277233092,9493.91530855083]
["16/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07211523420625003,2527.6065115916545,0.07157643271095689,2508.721761608547]
["16/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.2025948613547275,1092.3914924246908,0.3089219098981932,1665.7069381710576]
["16/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14922978504478165,558.1193960674834,0.13384410204883215,500.5769416626323]
["16/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14922978504478165,558.1193960674834,0.13384410204883215,500.5769416626323]
["16/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09518937013286008,3275.409753689755,0.10291840275843984,3541.361180966519]
["16/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09518937013286008,3275.409753689755,0.10291840275843984,3541.361180966519]
["16/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.2014682173889188,11.984720788555139,0.21896979112074452,13.025835249459577]
["16/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08846841727284571,272.5711936176376,0.07773061309659828,239.48801895061928]
["16/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09119551360567409,215.4038031366022,0.07446792809224084,175.89324615387287]
["16/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10788845552495366,1369.0367861350765,0.1789167940313129,2270.341821971552]
["16/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.1154597506668669,375.2441896673174,0.09877752655053358,321.0269612892341]
["16/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.1154597506668669,375.2441896673174,0.09877752655053358,321.0269612892341]
["16/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11729972668006719,574.2729528088948,0.10485697888321159,513.356071579956]
["16/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0899518957387933,286.9465474067506,0.10063473577904464,321.0248071351524]
["16/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07139980601674134,312.51695093527684,0.06868370153497733,300.62856161859577]
["16/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07139980600690947,312.51695089224273,0.06863386993193209,300.4104486920667]
["16/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13815213544901822,455.9020469817601,0.10856123333274449,358.2520699980568]
["16/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08622159559666427,255.3021445617229,0.10702468927048767,316.900104929914]
["16/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002949041332957192,18.91421485595206,0.003546160047783939,22.743944721222487]
["16/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034039728556785,69.3550992501724,0.003250755929808887,83.39726597051127]
["16/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0020558556076553714,0.44200895564590487,0.002474460258818194,0.5320089556459117]
["16/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948385454488658,1.89100082596814,0.003546722238872676,2.274755043638274]
["16/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002786551707122664,2.252497731464141,0.003350833692921137,2.7086327781127437]
["16/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064279956733653,8.551229895129566,0.003254574897683229,10.283154846719931]
["16/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.0028952499084199134,3.593134958241543,0.003481425658064639,4.320605347445828]
["16/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857602673576,5.0130579245450795,0.0035459019050478936,6.028033238581419]
["16/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.002629405595356434,0.9036134773797869,0.0031617025820480566,1.086541030280958]
["16/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.00294885744862633,10.086952256124272,0.0035460560961861425,12.129748271294128]
["16/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002898537747721969,2.026049728116687,0.0034855456351831028,2.4363625390254584]
["16/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002801079957429612,2.8010799574296117,0.003369058707482211,3.369058707482211]
["16/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002948786527482616,11.347548368719847,0.0035459474068664258,13.64554854593173]
["16/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0028084638160097057,110.34635960104666,0.0033768054147029626,132.67686856759804]
["16/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535330895106363,0.8580013625028399,0.003552499250255342,1.0320010321991768]
["16/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470734635254753,11.559118261913428,0.0034236686925747683,13.900094891853557]
["16/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.0035463799251440487,8.617703218100038]
["16/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002949079804342041,13.870605172747174,0.003546281006247034,16.67946170762902]
["16/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330462752559636,0.6307569951342595,0.0028003730781662284,0.7579417032514046]
["16/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005780389727568023,4.277488398400337,0.006948825493211986,5.1421308649768696]
["16/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002948781107245873,2.875221127466075,0.003545939562062723,3.4574829310009005]
["16/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029486265675148114,2.9943294913298457,0.0035465133002173465,3.6014833086119498]
["16/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.002948821533620037,4.145951041060726,0.0035459866944962887,4.985546619224022]
["16/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487780479262545,5.862166977234184,0.003545912275583427,7.049269055944333]
["16/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002948517928317395,3.538221513980874,0.0035459888644263585,4.25518663731163]
["16/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713765568801093,6.968996105474931,0.003212193361926006,8.37986055228358]
["16/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0028985369463487673,1.903997949036685,0.003485545136726999,2.28959330670697]
["16/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.3074447900817111,796.2205173536154,0.3696984616890025,957.4450760821786]
["16/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002771148546832495,11.500266469354854,0.0033323319629485646,13.829177646236543]
["16/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002805611190550337,11.55911810506739,0.003373809439770281,13.900094891853557]
["16/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029181732697925004,14.007231695004002,0.003508992509314133,16.843164044707837]
["16/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023427577886283753,0.6630004541818302,0.0028197893232680365,0.7980003784848543]
["16/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713763752898335,6.930084592776886,0.0032121932081821867,8.333071620666228]
["16/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660299301073813,15.333260126074489,0.0034465821982139246,18.439214760444496]
["16/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027428790404627926,18.938033148319853,0.0032983444296788224,22.77320845081612]
["16/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["16/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345168793227174,5.015089346762524,0.0035284302044812314,6.030087219458425]
["16/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14715383707740157,1189.738772770792,0.165094121279911,1334.7859705480805]
["16/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029344750536684397,1.0030035733438727,0.0035283893746758653,1.2060034882642108]
["16/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13164610277313776,810.9399930825286,0.1727784757683745,1064.3154107331868]
["16/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11164261710755582,110.22475587028985,0.11192913759177896,110.50763754436336]
["16/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11164261710755582,110.22475587028985,0.11192913759177896,110.50763754436336]
["16/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.0823743628366786,1726.9785168709666,0.07666824354605646,1607.3497259430737]
["16/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.0823743569282025,1726.9783929997654,0.07666825077251503,1607.3498774457776]
["16/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08534187510549429,308.08416913083437,0.11600841691282576,418.790385055301]
["16/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12003194575188013,334.88912864774557,0.10535478957901125,293.9398629254414]
["16/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08281447579616487,304.3165496280076,0.06216642832001476,228.44161950150084]
["16/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16322843349844374,360.7348380315606,0.19480252888296334,430.513588831349]
["16/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05588877067588302,333.958554867115,0.04963480062656966,296.58849332177914]
["16/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.055952592329486836,3343.3991568341144,0.049690501194779094,2969.213272889526]
["16/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05739308802847923,342.9474741626926,0.04850738737988935,289.8517321791357]
["16/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1362064432408187,373.20565447984325,0.10024442825263753,274.66973341222683]
["16/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09149532894392735,405.83530118197183,0.10651807405562828,472.469962834738]
["16/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09622966382357276,115.28313726064016,0.10738191396646592,128.64353293182617]
["16/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09622966385251162,115.28313729530892,0.10780188446989869,129.14665759493863]
["16/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09060306154052569,558.8238002018528,0.10664240701058823,657.751671246493]
["16/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15759427474774348,275.03741779529236,0.14765705677387417,257.6947397317854]
["16/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10957204538073363,3210.4609296554954,0.09772785335337061,2863.426103253759]
["16/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10957204538073363,3210.4609296554954,0.09772785335337061,2863.426103253759]
["16/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12518836406834008,785.5218568478421,0.14380790855338416,902.3542738731854]
["16/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.208067684414812,110.69200810867999,0.21925117733743504,116.64162634351544]
["16/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07185780410284232,828.0354123235064,0.05096955945749086,587.3349555871208]
["16/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09828619792518359,77.01099206751424,0.0851948524256532,66.75342258471811]
["16/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1458922320764944,938.6706211801651,0.139640019887619,898.4438879569407]
["16/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1458922320764944,938.6706211801651,0.139640019887619,898.4438879569407]
["16/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06083548345903853,753.6005041770634,0.07942272171908266,983.8502092436768]
["16/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18018334440631048,404.6016998643702,0.14870489978165907,333.91685245971547]
["16/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18018364374028195,404.6023720188031,0.14870492812874153,333.9169161130891]
["16/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12988945021400713,1015.8571194548044,0.11375609462865705,889.6791727080068]
["16/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333038216076193,694.5026038956181,0.08006674665236489,758.301844297117]
["16/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333038216076193,694.5026038956181,0.08006674665236489,758.301844297117]
["16/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12071528373703977,93.01112611938915,0.11159050255806885,85.98048222099204]
["16/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09236308156424718,109.40906459857231,0.0928364732444714,109.96982264220745]
["16/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07364581320845932,2263.734217371312,0.07156019348423949,2199.626177437296]
["16/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09320785283216193,413.65645086913463,0.08023913421238896,356.1012776345822]
["16/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09320785219338831,413.6564480342573,0.08023913980962026,356.1013024750947]
["16/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10744552878208984,2569.5598208236784,0.09513467389067173,2275.1457260954144]
["16/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10744552878208984,2569.5598208236784,0.09513467389067173,2275.1457260954144]
["16/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.19057274899691554,202.69362399992616,0.1498844648461253,159.41746929117545]
["16/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09060981380095229,1574.4121040454083,0.08766699774702384,1523.2785124295806]
["16/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09060981380095229,1574.4121040454083,0.08766699774702384,1523.2785124295806]
["16/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06488959438548435,2047.6117864879723,0.05771363671002033,1821.1721599997866]
["16/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11999844624113166,838.7891392255104,0.12311028835638146,860.5409156111066]
["16/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08291585658364257,377.9304743082429,0.07360521482099083,335.4925691540762]
["16/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08294380336990437,378.0578557600241,0.07330977392418607,334.1459495464401]
["16/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12095803668239509,268.8109460842383,0.1358986025878392,302.0140945994695]
["16/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898935653158073,11320.206019573154,0.12417533979692899,11813.58123134867]
["16/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898935653158073,11320.206019573154,0.12417533979692899,11813.58123134867]
["16/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2106374002822798,772.1967094348377,0.2985827634899798,1094.6044109542659]
["16/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09124245022926189,2438.2593488762773,0.07123548999671608,1903.6161240721713]
["16/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439780521440698,84.4400041170142,0.10126164646971578,101.31227729295064]
["16/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07623402390879488,995.1496913028698,0.0857404278083145,1119.245133481358]
["16/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09840999791855691,2388.4106494833763,0.10369469139112868,2516.670160062693]
["16/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.0984100013975697,2388.4107339190164,0.10369469138858715,2516.67016000101]
["16/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050526923141013244,281.6370695880078,0.04574384557203657,254.97619521853184]
["16/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12703871705026248,293.71351382020686,0.13955998619369625,322.6626880798257]
["16/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0869695559538425,700.9746209879704,0.06803813060462886,548.3873326733086]
["16/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0869695559538425,700.9746209879704,0.06803813060462886,548.3873326733086]
["16/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06102264905700878,441.06815599360976,0.05167650587005283,373.51477696426343]
["16/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07900989298020551,1904.1384208229529,0.07666421336190343,1847.6075420218726]
["16/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3403782284607878,866.262591432705,0.2804675115682635,713.7898169412306]
["16/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08422760748981273,226.74071936257585,0.11943770171796725,321.5262930247678]
["16/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.092761852155238,2041.65316502015,0.08015369348042081,1764.1523770837675]
["16/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11873121430148766,1822.5241395278356,0.1141005486739059,1751.4434221444556]
["16/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14660787568829037,341.44974247802827,0.12474674487070808,290.5351688038791]
["16/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490728957253192,694.9249690419861,0.044208034375897834,559.5116269488299]
["16/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09130581745818969,7030.724752447458,0.09419459820452786,7253.16646386386]
["16/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964830126719284,956.974339725322,0.09235324029396334,1109.6241821319695]
["16/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964830126719284,956.974339725322,0.09235324029396334,1109.6241821319695]
["16/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10334522947833757,215.63857610017632,0.09134329425634,190.59552152685802]
["16/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897097741382416,2359.8138107018844,0.1391366275130714,1943.1534350168658]
["16/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897097741382416,2359.8138107018844,0.1391366275130714,1943.1534350168658]
["16/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1615957119230729,3904.1524000614413,0.1372190194361704,3315.2115095778768]
["16/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1615957119230729,3904.1524000614413,0.1372190194361704,3315.2115095778768]
["16/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1307205630368204,83.47030832153129,0.13393185394391421,85.52084601734697]
["16/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09959069197655325,2423.1201510641044,0.09276997412987795,2257.166701690617]
["16/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12446604126649102,2495.9843450240055,0.12527597764032103,2512.2264339421936]
["16/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15873998947155077,2403.06921070385,0.1316588601283136,1993.1042842069571]
["16/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.1062232808981666,1087.3267107224408,0.10216518258717804,1045.787053399056]
["16/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1476699991257109,1188.7434929619728,0.19510993606547034,1570.6349853270362]
["16/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631582300085678,1984.8664864912823,0.11754566022876138,1847.0563392440324]
["16/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06887183412505125,2118.9523177100286,0.061480879959015924,1891.5577716061282]
["16/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1262765929239404,359.31940600225266,0.12546582849580448,357.012379925765]
["16/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15373994310599498,139.27803504257696,0.11811996368525142,107.00873246739773]
["16/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08241403408871485,551.0202319171475,0.07637756429757343,510.660394893576]
["16/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08241403408871485,551.0202319171475,0.07637756429757343,510.660394893576]
["16/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09787521694280696,688.0627751079329,0.08002573964768825,562.5809497232484]
["16/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08387183273355178,197.03065615360882,0.10518720435267927,247.10445947226023]
["16/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07464253791586904,476.1314949641859,0.07453529185009138,475.4473913544546]
["16/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18263163170475516,755.7296919942769,0.3042552984912508,1259.008425156796]
["16/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06713379990459419,64.31418030860122,0.07598967169025381,72.79810547926314]
["16/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07768849620446461,481.66867646768054,0.08031759665423678,497.96909925626807]
["16/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451484434498933,1.4180593773799572]
["16/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0029487782001831647,2.377347950599066,0.0035459657481777267,2.858809253202282]
["16/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.15020466232490012,4716.426397001864,0.14535606247447083,4564.180361698384]
["16/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0029486533878582788,2.7848253726901127,0.0035459500759880613,3.3489360881023975]
["16/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.0029485042994361007,0.5402417295471762,0.0035460054971141186,0.6497192977168464]
["16/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.00017680129617978385,0.44200324044945966,0.00021280136954845364,0.5320034238711341]
["16/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0029487902547275717,9.839483926137158,0.003546045402440036,11.832396923695335]
["16/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.30018,0.30018,1.0640000867830608,1.0640000867830608]
["16/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.00294889217240231,12.745998669108937,0.003545932687964803,15.32658730099651]
["16/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029079611164528536,0.47864264873839535,0.003496818943345904,0.5755670774729276]
["16/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10613603495797191,664.6238509068202,0.15369823400362598,962.4583413307058]
["16/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.003546689492474227,0.5320034238711341]
["16/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.14743701982448562,44.23110594734569,0.17729691086441923,53.189073259325774]
["16/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0029487900886042886,9.672031490622066,0.003546045252472505,11.631028428109817]
["16/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12503932621787958,355.8619224160853,0.17427910582586825,495.99833518042107]
["16/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08255764942603346,172.710602599262,0.0726631482534988,152.0113061463195]
["16/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10225651502393122,473.44766456080157,0.10882684620627983,503.86829793507565]
["16/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209671632877899,71.99882022033917,0.07779359143358797,68.22497968725665]
["16/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1457937961813295,414.05438115497583,0.11614742977898858,329.85870057232756]
["16/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1396524518847476,453.6835548186583,0.1479237107901753,480.55407583275996]
["16/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10618339936652367,312.7101111344122,0.09154599320183374,269.60294997940036]
["16/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10042427842664227,632.7105259718114,0.07865585952437057,495.5613426367078]
["16/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11967792946165352,26.59661013551498,0.13943298559957218,30.98687263979557]
["16/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08642845995876657,205.66015816592247,0.09688759679043021,230.54811447227326]
["16/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07629693623237131,1768.5629818663672,0.06998479767634513,1622.2476101376803]
["16/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10720830820684217,504.5222984213993,0.10903178016030318,513.1035574343867]
["16/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13250875000840906,315.5847087319459,0.1741711638051784,414.80850129122126]
["16/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06324365273442442,226.2046583734966,0.06650002535912836,237.85178223905118]
["16/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.1109382722991858,1844.348776973964,0.09979403120725272,1659.0757688205765]
["16/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1299317048122032,17566.766490609873,0.1649603633992854,22302.641131583387]
["16/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05442623800531453,347.7836608539598,0.08378510477831753,535.386819533449]
["16/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19983104492719583,130.44970612847342,0.20505620551437714,133.8606909597854]
["16/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0728890502772576,173.6217177604276,0.06036756181219557,143.79553223664985]
["16/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18514428538259667,209.67590319579074,0.1822047695827981,206.34690155251886]
["16/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11345766617922173,455.19215671103757,0.12397426996695442,497.38477110742105]
["16/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11293993355828506,147.83837302779514,0.10941548696745722,143.2248724404015]
["16/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1293552684630919,353.13988290424084,0.2283628575996898,623.4306012471532]
["16/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05684359961982026,197.24729068077633,0.056767246661448854,196.98234591522754]
["16/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12995204959053777,770.9195515064592,0.17514433980664265,1039.0155162467192]
["16/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08375771345777243,520.805462280429,0.06456793733102155,401.483434324292]
["16/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06397486785225164,1020.9109411862318,0.05852896537671324,934.0052294815899]
["16/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15036874138023823,255.92759782916548,0.20824268767607576,354.42905442468094]
["16/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13579261858541075,703.4057642724277,0.13964587645737223,723.3656400491882]
["16/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10067005732670006,572.0072657303098,0.11708835275323601,665.296020343887]
["16/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25000506376657017,225.87957511309614,0.2889351167041036,261.0528779421576]
["16/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.0962413669133848,650.5936978730576,0.09029291499146684,610.3820357092852]
["16/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12626587912499326,4839.771146860991,0.11728469770161001,4495.522462902712]
["16/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11434298329554397,776.9605714932213,0.10637432767552511,722.8135565551931]
["16/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11122760719346864,2024.3424509211293,0.08815295771061661,1604.3838303332222]
["16/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10955192844357046,691.2726684789296,0.0942432379183431,594.674831264745]
["16/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08523496163236474,182.91422766305473,0.09979534571242736,214.16081189886913]
["16/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10782921388737049,255.7708953408428,0.09860690093619112,233.89556902064533]
["16/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12191379614558488,422.16418758694385,0.1285763867681132,445.23546619781763]
["16/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11142817862147618,275.1161730164247,0.10922885935676026,269.6860537518411]
["16/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14922777910467455,540.8014714753406,0.13458064921654878,487.72027276077273]
["16/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11792327413262092,8532.92811623645,0.1435424010627557,10386.728140901003]
["16/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08587560035686657,295.06856282619356,0.0712159795023245,244.69810556998698]
["16/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17039825211948523,8785.733879280659,0.14268584482719926,7356.882159290394]
["16/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13393171515845206,12469.042681251887,0.10576037303749558,9846.290729790839]
["16/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12215662824184745,728.5421308343782,0.11227035665066895,669.5804070645896]
["16/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12590668786998344,33.06309623465765,0.13925014556268958,36.56708822476228]
["16/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10747661437696689,449.5433739517284,0.13093001976138388,547.6421375598605]
["16/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09006008107091414,63.70578692907811,0.07791892952592099,55.11750226175752]
["16/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14825253308174974,112.53615223337283,0.1665852973324537,126.45226351788033]
["16/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07894059961373567,2148.763121485885,0.10612033886769623,2888.5956239786915]
["16/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16223019992162696,660.9258344807082,0.14110110999477257,574.8459221187035]
["16/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13857615005383583,193.10586510002025,0.13249760446170375,184.63541181738418]
["16/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10224940115654509,1585.3956584381951,0.075698578601862,1173.720300636229]
["16/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07530790586523657,145.2716010739015,0.1273058016798558,245.57737230303655]
["16/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08398272195153161,117.61780209312002,0.0807016178845056,113.0226158472501]
["16/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1573963094468806,81.4412502178443,0.16598951079176752,85.887612800046]
["16/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11352176807556803,502.33382373438855,0.11634484162121321,514.8259241738684]
["16/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06706488657810805,328.25813603614336,0.06279570879909131,307.3620693811315]
["16/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.13877106052570845,499.57581789255045,0.15598716953790448,561.5538103364561]
["16/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1203537754744132,235.41198482795218,0.11903084335816488,232.82432960857048]
["16/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11459449992822411,500.09039768677,0.16858629771019518,735.7106032072918]
["16/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10845427913194235,9.376956973747737,0.09006068154654151,7.786646526513979]
["16/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15067266075443564,61.6489574473098,0.17330415368534943,70.9088187763726]
["16/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1144772467109006,38.3498776481517,0.094134187810977,31.534952916677295]
["16/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07346939446935773,690.6123080119626,0.06642834218087844,624.4264165002573]
["16/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09997924261068854,1240.7424007986447,0.0617061475784391,765.7732914484292]
["16/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05593597297118515,599.0742705213929,0.07510833263398942,804.4102425100267]
["16/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2871569260293287,459.8818170359699,0.3137867399347963,502.52946400557624]
["16/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11265600384640459,48.99426161129659,0.10937607620036675,47.56781625845771]
["16/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10040715291668179,955.6752814609772,0.11820747064850819,1125.098705632501]
["16/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1576080894791116,1246.3647716008145,0.1456191537506937,1151.5562678604858]
["16/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.0939184363595733,467.056384016158,0.07950575576349402,395.38212341185573]
["16/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11408499450323985,285.1150221438754,0.07312073438429834,182.73936808195756]
["16/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07112008259569194,33.08506242351589,0.061406291016698006,28.56620658096791]
["16/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11975020773898264,437.9265097014595,0.12304776459360366,449.98567511880856]
["16/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12644748148978016,139.34512460173772,0.09902242466663881,109.12271198263596]
["16/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09028138646891229,44.986436394607225,0.08037864715465183,40.05198678414676]
["16/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16966996336675777,215.48085347578237,0.10988580802257959,139.55497618867608]
["16/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16477616407616974,245.87854532382087,0.1687087057251102,251.74667331119073]
["16/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11748512832105569,115.99306719137827,0.11236400666051749,110.93698377592891]
["16/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14379435169037305,1904.5561881389908,0.11905701764878006,1576.9101987580916]
["16/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060803530491305866,468.43039890502047,0.057203474119821525,440.6955646191051]
["16/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0886683549751226,18.680045851063817,0.10875987406815782,22.912790419074824]
["16/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07606870950531375,199.30001890392202,0.06497346073233844,170.23046711872672]
["16/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11187596050809427,78.70473821744432,0.08958469786568328,63.02283494850819]
["16/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13201169054516793,580.7194267081937,0.13438171107007238,591.1451469972484]
["16/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0796687294017618,113.88644867981849,0.07440714027930402,106.3650070292651]
["16/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17239546197065167,606.4872352127526,0.14169383908689367,498.4789259076919]
["16/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10508147284899846,1885.4008784291175,0.09648634100621847,1731.1846432810019]
["16/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16654428370091703,87.902072937344,0.18694274300609776,98.66837975861839]
["16/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12174465790317411,1810.3430630201988,0.09127665817687053,1357.2839070900645]
["16/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.165213616983296,545.5353632788435,0.14112008114566163,465.9785079429748]
["16/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07161027249068716,183.0358564861964,0.07389076634993198,188.86479879042616]
["16/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12077573087534187,50.460100359717835,0.10316344048939262,43.10168543646824]
["16/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08195709224084936,15.665110010268279,0.07194112169949354,13.750678005666952]
["16/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08949491730050607,666.7371338887702,0.0913563647029312,680.6049170368374]
["16/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10044785992699747,52.433782881892675,0.10105848450484872,52.75252891153103]
["16/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1556429259513928,1033.4690283172483,0.1406349137865312,933.8158275425674]
["16/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09766083701802118,260.3102387768192,0.07819156019559848,208.41582282458188]
["16/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0791079254914191,246.27173979729852,0.0840435286186447,261.6368193584189]
["16/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14909083797293277,1029.1740545271548,0.1343292163030798,927.2745801401599]
["16/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09492096038961934,96.15493287468439,0.08030707188125866,81.35106381571502]
["16/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08565656913338958,1981.2364440553008,0.12908884157936937,2985.8249057308135]
["16/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13250594903129798,807.6237593457612,0.14502745140584283,883.942316318612]
["16/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1027627159483334,2223.785173121935,0.1126684079126128,2438.144347228941]
["16/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14556581708649297,467.1934899390992,0.15251512534227452,489.49729478603007]
["16/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0994621436688696,188.35381461384634,0.08497980429451722,160.92826590686283]
["16/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1712070153225211,377.169054755514,0.2553040601002281,562.4348444008025]
["16/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13107030886203927,1942.4619773354216,0.12193266963796943,1807.0421640347067]
["16/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1595650209974676,3307.7828852775033,0.13847375099388026,2870.560858103138]
["16/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08567951866685998,18438.23241710827,0.08524660428005293,18345.06924106739]
["16/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10954065862217115,515.9365021104261,0.09636220436390966,453.86598255401447]
["16/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08852499306263001,597.3666531866273,0.08839204463181186,596.4695171754664]
["16/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07462558347708367,198.20554971513423,0.061633320011944076,163.69809795172347]
["16/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11569000902900971,432.33356374140925,0.1261726538518143,471.50720744423006]
["16/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12284683116493697,72.35678355614787,0.09810459818703014,57.78360833216075]
["16/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.12085671061871656,285.2218370601711,0.10212778301494127,241.0215679152614]
["16/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.544744995187157,102.52100809422294,0.5154152650798822,97.00115288803383]
["16/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11445262559768386,2244.644893221776,0.11767973405762663,2307.9349443381734]
["16/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07193500479514399,530.5206603641869,0.07242022480068115,534.0991579050235]
["16/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10108754330581105,23.15915617136131,0.08222757885555285,18.838338315807157]
["16/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17377589243329797,1688.2327949894898,0.1697061199564214,1648.694955376634]
["16/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09033723485776901,34.2197445641229,0.0750636200877297,28.434099289232005]
["16/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.116796589659311,360.31747909897445,0.07400318182876513,228.2998159417404]
["16/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10895732230622815,2367.119618567268,0.09059642770836698,1968.2255112498144]
["16/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1011459139978037,1233.4744212032163,0.08755858038326243,1067.7768877738854]
["16/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08975835304070419,294.7664313856726,0.10644443891544625,349.56353739832554]
["16/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11354469168319238,41.25078648850379,0.0877821203956434,31.89124433973725]
["16/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11354469168319238,41.25078648850379,0.0877821203956434,31.89124433973725]
["16/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08910601993231856,120.11491486876542,0.08852207856352029,119.32776190362534]
["16/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.0957785838120731,359.36124646289835,0.08062766723674093,302.515007472252]
["16/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06870101442096639,83.6585940880968,0.06342790341274668,77.23742174972301]
["16/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07383473063932777,773.0496297937617,0.07170591248076504,750.76090367361]
["16/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13679034330487347,1111.284456565514,0.17464745342532206,1418.835538249543]
["16/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08777390496917585,77.80278936467748,0.07522863999231394,66.68266648918708]
["16/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10771305071646023,1842.9702977586346,0.09937131311836941,1700.2431674553006]
["16/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11714107808167595,185.99660377808507,0.09799138010281307,155.5907133272466]
["16/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1508601809812742,1807.304968155665,0.162567624491141,1947.5601414038692]
["16/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12228585579542825,102.96583278731127,0.12877464623697485,108.42945494745621]
["16/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12696606229996096,128.36268898526055,0.11789176496398729,119.18857437859116]
["16/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05781078802985959,717.4318794505575,0.0684840474803579,849.8870292312415]
["16/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0960155335824484,147.4318518158495,0.0814001447698236,124.98992229406414]
["16/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13998410025916866,1790.1166741142488,0.12832219962306668,1640.9842887797768]
["16/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08878827460945977,2508.2687577172387,0.10586080691672013,2990.5677953973436]
["16/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09195324767902444,535.7196209779963,0.08343484801413782,486.09142453036696]
["16/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07562038973868138,4350.078043795595,0.06664078264215856,3833.5243496467]
["16/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13333555071940204,702.6783522912488,0.08864756030378701,467.17264280095753]
["16/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12577439789652317,968.4628638032285,0.09837950233020397,757.5221679425706]
["16/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10036791743891185,131.88344351473017,0.07734456226896207,101.63075482141616]
["16/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25490819986954244,132.29735573229252,0.18228002337259047,94.60333213037445]
["16/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07359428825374124,283.68045500701714,0.08697177194757064,335.2460146606436]
["16/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15002295275642705,195.7799533471373,0.15327299700584732,200.02126109263074]
["16/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10750479678903664,226.83512122486732,0.1095498924099577,231.15027298501076]
["16/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07818806330087169,181.86543523782754,0.06543319509275189,152.1976117857409]
["16/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16506552974809677,894.6551712346845,0.1488474524562228,806.7531923127276]
["16/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0757378205741653,157.0433665780999,0.06745733865285097,139.87367846251834]
["16/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19304039243450222,195.20244482976864,0.18620295786776137,188.2884309958803]
["16/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10376894735942617,414.7644825956264,0.08970466292579617,358.5495377144073]
["16/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11838753290497349,570.0359709374474,0.11618776738386073,559.4440999532894]
["16/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15319893420144,440.90653263174437,0.1298549460724935,373.7225347966363]
["16/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18119389403537092,1059.078310636743,0.22482077526525035,1314.0774314253883]
["16/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11959813493046541,218.685189720356,0.09487596173414307,173.4806960308806]
["16/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09781131127486524,382.4422270847231,0.10875534689484996,425.23340635886336]
["16/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10283283976220907,704.4049523711321,0.09238323232011184,632.8251413927661]
["16/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09574400539424521,464.3584261620893,0.07287783488826191,353.45749920807026]
["16/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06270588290225489,86.91035370252527,0.05493263601323513,76.13663351434388]
["16/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.113861981321101,637.05778549156,0.12460089890046686,697.142029348112]
["16/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07500731833363226,650.6884865442598,0.07114126768486885,617.1504971662373]
["16/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.15275158481790102,218.3583904971895,0.1297006500504929,185.40707924717958]
["16/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10137491418675003,248.36853975753758,0.07898006159428925,193.50115090600866]
["16/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07125112916280753,4717.578771078886,0.0793451390293252,5253.487879718228]
["16/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15157022600268896,1203.4675944613505,0.1266357224712318,1005.4876364215808]
["16/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.0811317611983769,27110.40999531012,0.07118905726240857,23788.027044606006]
["16/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11424063626651622,165.99164449524807,0.12761504375636298,185.42465857799542]
["16/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10889736065365196,47.235579151282224,0.09955661133118744,43.183913423984706]
["16/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11160909316048474,296.8801878068894,0.10871809036035023,289.1901203585316]
["16/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11877656438311436,1041.1953633823805,0.12935917469848382,1133.9625254069092]
["16/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.1569257971855431,793.2599047729203,0.12171583518887005,615.2735468797381]
["16/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06794678296267236,141.90730898970241,0.07935867304187504,165.74111746472022]
["16/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09925737987933962,821.2148379798389,0.11914732287239904,985.7760658938695]
["16/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.274892304479838,772.9971601973044,0.2244261830709636,631.0864267955496]
["16/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09632813601990697,209.51369584329765,0.08330556617925843,181.1896064398871]
["16/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12348473807452202,432.6905222131252,0.11771504237023646,412.47350846530856]
["16/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10009812841682736,40.41962425471489,0.06716703806557527,27.122049970879296]
["16/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07698212553305829,476.51935704963086,0.06854746019664523,424.308778617234]
["16/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14128455227873588,3159.1225889525344,0.09156919308755576,2047.4871574377469]
["16/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0708063174176606,495.6442219236241,0.06371467785540695,446.00274498784864]
["16/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18747765571346503,107.237219068102,0.19807159498044516,113.29695232881463]
["16/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.062459652240602875,251.1477074943936,0.08591125977372861,345.4456623775623]
["16/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05814498128317094,24.432946343959173,0.055916355696212616,23.49646157459031]
["16/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07751747959839216,541.0720075967772,0.06793219436677952,474.16671668012106]
["16/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1217517654126342,3187.4612185027636,0.12045716042716278,3153.5684599831216]
["16/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09139543630622893,742.1055416163707,0.08379613915943349,680.4013608284946]
["16/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12115895399343551,4114.55807761707,0.15120526538463858,5134.930812462326]
["16/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.0964904970106505,123.62741888322097,0.0776379251350854,99.47276249224747]
["16/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0930717876621626,265.25459483716344,0.10531814350331148,300.1567089844377]
["16/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08523410420900945,154.3589627225161,0.07359414395416347,133.27899470099004]
["16/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14869359831435394,86.0787240641795,0.13114297617815215,75.91866890953229]
["16/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15895192619447476,569.9221313702892,0.20936502538571422,750.6782985204783]
["16/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.049883845996727044,46.06773177797743,0.05691960314560351,52.565253504964836]
["16/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08575390696705527,1009.5302750934231,0.09506083912006864,1119.0953096091916]
["16/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13259521039463373,476.5211172059111,0.15088524648730622,542.2519110006277]
["16/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11793540128756198,847.9555352575708,0.11726104139164906,843.1068876059568]
["16/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06571548498038567,240.6598521607699,0.06092027958698918,223.0990988406085]
["16/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09197973199615787,704.7487065545616,0.10653888261847805,816.3009186227788]
["16/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1133974747959519,115.08958884063463,0.10858969372104504,110.21006618686768]
["16/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23362873695963896,544.9390289583579,0.2090303023921209,487.56318032962196]
["16/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10470732224543895,490.2396827531452,0.0744696898390998,348.66708782666524]
["16/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1187942453250462,89.92724371105997,0.08616407451098065,65.22620440481235]
["16/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08830616640384277,1080.8674767830355,0.08621595346628391,1055.283270427315]
["16/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15410092320292465,604.8461235714792,0.16381039962924862,642.9558185448009]
["16/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10074329270883531,553.8866233131765,0.09989258175972363,549.2094145149605]
["16/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07198314588054279,368.1561966096789,0.08078718134183366,413.184239918935]
["16/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08703591262238998,475.2160829182493,0.11659422852250706,636.6044877328885]
["16/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11930693722039273,775.3994423302915,0.08167283294552133,530.8079361932332]
["16/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.0693113934037904,219.7171170900156,0.11704733278264418,371.04004492098204]
["16/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0958131615048161,191.6263230096322,0.07740207857558291,154.80415715116584]
["16/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09532727464053864,222.60042489247544,0.1067700328776224,249.3206144197812]
["16/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.14841236630484708,187.5041835895438,0.20771826287000272,262.43125330996145]
["16/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14908528928806952,138.7089531536199,0.20553697242199173,191.2315991414211]
["16/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09280325730413162,861.2142277823415,0.08265823292716698,767.0684015641095]
["16/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06406385754392699,383.61437897303483,0.07879720875268222,471.83768601106107]
["16/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23683998187367497,2618.2659996134767,0.19767537880829406,2185.301312725691]
["16/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07857375701900984,145.59717175622524,0.08000446798565429,148.2482791774174]
["16/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10006462421476209,34.878431495292396,0.1096779209790348,38.22923319237344]
["16/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13466565628740093,871.286796179484,0.12631146804249535,817.2351982349448]
["16/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08706197663232873,1639.333744926211,0.06975498749569373,1313.4517421022395]
["16/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.0535995391608743,21.06997884413969,0.05308255590491639,20.866752726222632]
["16/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11873630684378456,889.3349382599464,0.12465588186638017,933.6725551791876]
["16/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11716082059415812,237.83646580614098,0.20601223786051373,418.20484285684284]
["16/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11716082059415812,237.83646580614098,0.20601223786051373,418.20484285684284]
["16/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07199520737473236,545.3636958635976,0.06719445689611049,508.9980109880369]
["16/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11221368923701167,74.4554892135315,0.10315086027723734,68.44216438260707]
["16/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09812956784559665,594.1745333050877,0.0985773552313252,596.8858859256741]
["16/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1616622763765919,45.90774063183091,0.16042701609412097,45.55695991828722]
["16/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10067060611693122,85.69081992673186,0.11477135323704889,97.69337587537602]
["16/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.060083638093382026,20.878314258457976,0.07275876247116345,25.282761765665608]
["16/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11581095330499878,235.55947902236753,0.10463896011284603,212.8356448695288]
["16/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06545896875935328,81377.63834006187,0.06367270034206271,79156.97541188556]
["16/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13411456062250995,14.534296955946687,0.11464883826133428,12.424752787542252]
["16/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12577894443057475,1196.3453207303626,0.10511059030523105,999.7584527375157]
["16/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.0697181861141109,2601.882705778619,0.0672598270656054,2510.136746088394]
["16/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10854399688918173,6070.573936121848,0.08180891726128499,4575.352807173096]
["16/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11215121497874435,1410.862284432604,0.09764744092629025,1228.4048068527313]
["16/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1107318306635553,1087.263219409781,0.12319942123452124,1209.6810696452592]
["16/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0684860987481619,23.860556803859605,0.07106731075630517,24.75985106749672]
["16/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09733095153653992,1088.1600381785163,0.06873724204354181,768.4823660467974]
["16/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1356790020874281,238.25232766552375,0.16437518417501065,288.64282341131866]
["16/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.1100174213543898,160.62543517740912,0.1227149551447684,179.16383451136187]
["16/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10213357510190976,288.22094893758936,0.11501639296464719,324.57626094623436]
["16/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12817922973880552,215.98200210988733,0.10136514743897888,170.80027343467944]
["16/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07585545200077169,4842.085914620859,0.06762185577621843,4316.51024070385]
["16/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07866093052388208,7051.802167242403,0.06212552289638951,5569.434458556492]
["16/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15757181286594352,1273.9681070211532,0.12976942575908545,1049.1858072622058]
["16/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13967200567593757,139.1788023297758,0.11308144676080326,112.682138770191]
["16/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08589856297897035,5378.109028113334,0.12059372956258468,7550.373407913427]
["16/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07703689235072703,435.2584417816077,0.09561923679500814,540.248687891796]
["16/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.0970481181549911,1149.0497189550947,0.08383881924367223,992.6516198450792]
["16/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09610222322135495,116.66809899072491,0.08526031860410133,103.506026785379]
["16/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13363238615966735,85.30309739591932,0.08899435103791675,56.80878724416055]
["16/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11044007418189852,336.7317861806086,0.1264307958271446,385.4874964769639]
["16/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11285272774689199,4008.5288895696035,0.13248986968179588,4706.040171097389]
["16/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08851640076063672,4919.741554276188,0.08720721174314416,4846.976828683952]
["16/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18948770072306395,107.25003860925419,0.15019986093617851,85.01312128987703]
["16/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07751747609606682,9344.077794792842,0.05559282351706748,6701.245885919971]
["16/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10471481764019724,1232.4934036251216,0.10134027945336035,1192.7750891660514]
["16/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12049993311403066,185.8108968618353,0.11272454736446114,173.82125203599907]
["16/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1846839980454943,343.5122363646194,0.1293973570002042,240.67908402037983]
["16/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10472333975159526,974.9742930873518,0.1125448219022781,1047.792291910209]
["16/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07878165969872578,664.8649955333404,0.09810942539398256,827.9785285788266]
["16/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12377385639770837,50.12841184107189,0.11906311687329109,48.22056233368289]
["16/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07106610847812374,91.14983272168507,0.05929820891708327,76.05625155557098]
["16/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09159791859856758,587.6922457284096,0.09630751849829505,617.9090386850611]
["16/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0709780973608739,813.6495094580564,0.07118454316487,816.016077926313]
["16/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09973647690564189,136.95446282008348,0.1264650686593444,173.65718221760983]
["16/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16196896060455185,140.67004228505328,0.1472938622899554,127.92471939882626]
["16/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1087692948834336,166.6345597614203,0.09071735528526916,138.97898829703234]
["16/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13661094835634185,226.22773047810207,0.13141298288047684,217.61989965006964]
["16/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11421410426052851,81.98852774232267,0.09554482833276082,68.58679896947929]
["16/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12999519808715518,1634.0396399555407,0.1179372348835403,1482.4710424861016]
["16/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0838479396016441,1280.784679414566,0.09563638135279628,1460.854167833464]
["16/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07411901507301895,411.32679446265405,0.0726538508229481,403.1957998218159]
["16/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19971799613539967,52.710627297610316,0.31059432221607486,81.97369228552743]
["16/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09541697942307042,825.8339569066745,0.10091731258393327,873.4393404139424]
["16/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5235755750371016,153.82650394590047,1.142868216325281,335.7746819563676]
["16/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16366826944310026,773.823577926978,0.14313128690501517,676.7247244869117]
["16/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10341071858489762,633.3906513324979,0.084314205278524,516.4245073309595]
["16/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07538664218345564,418.39586411817885,0.08077626919244937,448.30829401809405]
["16/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0753866421848951,418.39586412616785,0.08077626919388883,448.30829402608305]
["16/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18785131774211677,204.10045672680988,0.13452385403081998,146.16016740448592]
["16/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09497397239087457,724.4614613975913,0.09192538607066854,701.2068449470596]
["16/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11703010402484346,12037.02470258732,0.07155346234028921,7359.566163957913]
["16/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11633196772476959,262.6775831225297,0.12008640542201555,271.1551034429111]
["16/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.0839283692825067,49.95416539694799,0.07286602119967596,43.369855818047135]
["16/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1395039084567034,967.739836543255,0.1635483874736085,1134.5365983759832]
["16/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16334802214034616,669.4001947311385,0.14416638195021136,590.7938332319661]
["16/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1123029641417057,3414.571624728562,0.12490956584080906,3797.8753493897993]
["16/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15824048120486003,199.44537242644674,0.18170019674861432,229.01386000950188]
["16/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09080458922819637,480.3562770171588,0.09514626374505902,503.32373521136225]
["16/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11088137746147303,932.9559099608341,0.1035129525255391,870.957982549886]
["16/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06916102174439012,16.448565801468302,0.06618893116918352,15.741713499966917]
["16/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2032631950332847,94.72064888551067,0.20932037113274155,97.54329294785757]
["16/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1107122249408319,164.38476501922128,0.13531164384534836,200.9098163257906]
["16/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06873229167426186,81.69739874939316,0.07238274176050752,86.03644039991981]
["16/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09869482303956456,882.7264972658654,0.09312458904549421,832.9063244229002]
["16/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26517671730108294,597.1779673620388,0.2369145876869352,533.5316514709781]
["16/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.07091093957923329,271.83708687699084,0.07747379587476277,296.9957964859031]
["16/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11039720387991801,55.22068138073499,0.10581524179225167,52.92878394448429]
["16/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11039720387991801,55.22068138073499,0.10581524179225167,52.92878394448429]
["16/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11248240113224796,64.63238769058968,0.10539112393119887,60.55773981086688]
["16/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2395581534021248,440.4276650298065,0.12942811438827495,237.95358830284354]
["16/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0925827840006148,5971.589568039654,0.0796020634176075,5134.333090435684]
["16/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20475999896036184,1242.074153693555,0.1595001074137284,967.5276515716764]
["16/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13084041281564446,485.67961237167214,0.15839415668446444,587.9591096127319]
["16/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09530060707875868,293.62117040965546,0.08345604220697476,257.12806603968926]
["16/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06898017298711105,103.74618017261503,0.07053874154012695,106.09026727635093]
["16/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07200752131707051,347.65231291881645,0.060571167094416394,292.43759473184235]
["16/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06849118218255285,240.05851187574336,0.053968377272293006,189.15673410051892]
["16/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10663318528594341,167.68068386214603,0.09203139860037686,144.7193742990926]
["16/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07072225183332,822.4997888215116,0.08986551208529137,1045.1359055519385]
["16/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10718138862088675,16864.99149949653,0.1849879012650406,29107.84626405414]
["16/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1687623161461242,634.546308709427,0.1525973008808299,573.7658513119204]
["16/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1621283762165047,1040.103673369808,0.17029840538636376,1092.5169371636869]
["16/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09299131866816769,633.0061742350724,0.05485434563784943,373.40194729671737]
["16/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16022303087233203,599.2341354625217,0.14204694453797664,531.2555725720326]
["16/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10921270413403235,963.7637831392592,0.1252250240869056,1105.0668868118703]
["16/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09561817094556985,3290.1645352623123,0.10574115934485467,3638.490560460579]
["16/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10834837444296558,255.91886043428468,0.08806452731393648,208.00841351551796]
["16/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0935195757655441,118.67047203874714,0.17983555107339239,228.20002721922668]
["16/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16385620351338115,532.5326614184887,0.14019223742098705,455.6247716182079]
["16/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11718811624299952,57.37265333322837,0.10311221092335211,50.48140819553108]
["16/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09048731933326284,288.6545486731085,0.10313501631387437,329.0007020412592]
["16/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08447056661166011,2056.5654206568665,0.08787051418871285,2139.3423558603245]
["16/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07246173336393574,317.16500693394676,0.06996974835037656,306.2575885295982]
["16/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14291170057245142,471.6086118890897,0.11617876343501699,383.38991933555604]
["16/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08561999788296078,253.52081373144685,0.10507253353672248,311.1197718022353]
["16/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.05909095994258557,73.1990191793619,0.06647649674034677,82.3478644550941]
["16/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08208199252417223,1720.8489732692706,0.07644138462989304,1602.5936287657075]
["16/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09245496252845899,223.74100931887074,0.10699787378682656,258.93485456412026]
["16/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08695791975175378,31.954237284332805,0.06409064874644915,23.551251037253103]
["16/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05500864606573845,275.0745600052304,0.05552106114322861,277.63692723405126]
["16/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08920258818687894,39.566565485785006,0.10473132112555843,46.45446684849351]
["16/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05628159431938294,3363.058388512567,0.050365964842326805,3009.575023715733]
["16/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10222009577348418,122.45967473663404,0.11076411288598285,132.69540723740747]
["16/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13749137970278086,376.72638038561956,0.11955802581349494,327.5889907289761]
["16/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09228990892550618,569.2279791557143,0.10656813159099694,657.2935534794788]
["16/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10726861632788427,3142.970458407009,0.09581553333363893,2807.3951266756208]
["16/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21932929136842894,116.68318300800419,0.2257051657731589,120.07514819132054]
["16/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15591843284552073,1003.1791969280804,0.14512645079769107,933.7435844323444]
["16/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17909729953740475,402.16298611124233,0.14991402522753577,336.63194364843156]
["16/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06133102322645574,47.96660274209421,0.0836536548808172,65.42499082033157]
["16/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07306865958984768,692.0238631384825,0.08278449773339636,784.0413147171478]
["16/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09357387104727555,415.28083970780887,0.08161939337602014,362.2268678027774]
["16/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06774427990180908,2137.69229577916,0.05395530479804656,1702.576801323714]
["16/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10606153524203019,2536.461615313152,0.09574696088405042,2289.788569542066]
["16/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17960421635313206,191.0274668854798,0.15738538793524917,167.39546872856536]
["16/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09282381573387015,1612.8820147023616,0.061475757578459425,1068.186466528977]
["16/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09778700892198197,445.7131866663938,0.08628604015826191,393.2917710413578]
["16/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15227242850242842,6185.2845387294765,0.23772187678213086,9656.229058925255]
["16/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12035786807489028,11450.40113165712,0.06194949311742586,5893.644989258046]
["16/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.0572765256491533,7981.8557945791745,0.058440226491260246,8144.025063829627]
["16/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07332822961872813,195.95401148825172,0.06662277194375646,178.0351098986817]
["16/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.1044595212599782,104.5117510206082,0.10777129630662328,107.82518195477661]
["16/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09731844948909182,2361.9187691002585,0.10216864437119164,2479.632998888821]
["16/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.053485894868285505,29.81303779958234,0.05155691135808243,28.737822390995145]
["16/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08873245604788346,715.1835957459406,0.06895630648864114,555.7878302984475]
["16/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0783320358647508,1887.8020643404946,0.07486387007225138,1804.2192687412582]
["16/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.283622115711272,721.8182844851872,0.27655314713681606,703.8277594631968]
["16/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12258617119656319,330.0019728611481,0.12593691995496167,339.0221885187568]
["16/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09467120582459436,2083.6773147283784,0.07904222328275903,1739.6893398097366]
["16/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12028034734515917,1846.3033317481934,0.1155534615286498,1773.7456344647744]
["16/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1726428327912709,40.20851575708699,0.15374324336273662,35.80680137918136]
["16/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08843388833757958,680.9580648844263,0.09555629269993823,735.8019576849099]
["16/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0865383348149899,1039.7580928021036,0.10010891507038167,1202.8086145706357]
["16/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11240472094051746,1569.8211427983545,0.08743823226664921,1221.1443127351918]
["16/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15708899175106114,3795.2700407056373,0.13062114540804037,3155.8068730582554]
["16/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10509384489983689,255.70162057871238,0.09645708413654981,234.6876998697692]
["16/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12439076185189321,249.44747265093744,0.13176720213171134,264.2398443477364]
["16/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14971239022496574,226.64058162544646,0.13052191441882807,197.58927470397825]
["16/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10675109863018481,1092.7295782818276,0.10245188048095126,1048.7217610749217]
["16/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06712530438767889,206.5217532191829,0.05955327918424025,183.2252045524922]
["16/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08242958845595111,551.1242284164891,0.07485647796624818,500.4904116823353]
["16/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09900034355596762,695.9724151984524,0.07961906598758788,559.7220338927427]
["16/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1334346295693614,174.66593010629407,0.1234894307929944,161.64766490802967]
["16/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10048382761616642,183.88540453758455,0.0755883158813263,138.32661806282715]
["16/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11150131664189727,190.77875277428623,0.09947976187229661,170.2098725634995]
["16/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14556272395735426,135.43155836992239,0.20534639954985365,191.05429014118383]
["16/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12102412832820947,245.67898050626522,0.20489626063750493,415.93940909413504]
["16/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09599817371449348,1073.2595821280372,0.0688278880056239,769.4957879028751]
["16/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17437767615178626,98.69776470191103,0.14378316254709278,81.38127000165451]
["16/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12259422517652946,44.53848200663315,0.09312676066563423,33.83295214982492]
["16/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11237215009990989,172.15413395306194,0.09394924909955513,143.93024962051845]
["16/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08997868906642731,499.38172431867156,0.0920576008303032,510.9196846081828]
["16/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10644755989050649,5.324506945723134,0.10742254725886781,5.373275813888568]
["16/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.058248377487577815,29.127506227413896,0.0588176593637181,29.412179588418095]
["16/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05957814789699741,6628.851090634609,0.04977018968259779,5537.586981202664]
["16/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17558876859074438,20.351016293550792,0.1794570914528967,20.799361038082058]
["16/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11113559761391799,1019.113430119628,0.08829178582741072,809.6356760373563]
["16/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12223259311020289,446.33515560069804,0.11073114544306306,404.3373520400891]
["16/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09195651173954221,487.82929477827145,0.12532774758352094,664.8637009305786]
["16/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.056148962760952034,49.69183204344255,0.05734238322825837,50.74800915700865]
["16/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18072609792963149,113.45984428022264,0.18914844373732922,118.74739297829528]
["16/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10676525056886595,614.9678432766678,0.08890433951766712,512.0889956217626]
["16/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10272565884691919,1810.189723240473,0.10831533125425742,1908.688653903189]
["16/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14816275938014917,131.53889777769643,0.14817339968131274,131.54834423706944]
["16/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07933425853914688,437.83401597239623,0.10918521196465093,602.5770041789882]
["16/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08533931062805739,185.4423219947687,0.07163032570402589,155.65269775484825]
["16/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1414264929966332,3367.3647982498364,0.1325448103395364,3155.891934184362]
["16/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11754130476771918,295.9690054051169,0.10761148014212248,270.9657069978644]
["16/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06053858063016473,80.99164249929201,0.05579176854403121,74.6411119204518]
["16/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17723602402641184,7436.145315913056,0.12497726797637383,5243.567897458763]
["16/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10192370762357922,626.8308018850122,0.08799058775484514,541.1421146922976]
["16/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06419791857764692,337.68105171842285,0.0694572174380234,365.34496372400304]
["16/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09195274544750391,240.73228758156523,0.12770595267190893,334.3341840950576]
["16/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15801063659961834,1697.034237079901,0.1731543304195355,1859.6775087058113]
["16/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07558829626016561,8.231280467561033,0.08063289185485181,8.78061790787542]
["16/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12234015773685887,475.65853328090736,0.13842565659219347,538.1989528304483]
["16/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0654054287626685,245.40116871753222,0.08579170922094045,321.89049299696865]
["16/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15974884103033662,181.07531130788655,0.16517987013884983,187.23138280238626]
["16/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11135927533223838,325.94859889746175,0.08808313257522604,257.8193290476866]
["16/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.134501571589238,31.91722293812618,0.14998290317019858,35.59094292228812]
["16/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09758941060371688,1278.4212789086912,0.09813949575234045,1285.6273943556598]
["16/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12416794382552337,850.5504152048351,0.11427107047408284,782.7568327474675]
["16/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07893520374997803,164.65883502245418,0.0988436545238179,206.18786333668413]
["16/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12977639597562696,422.19089521174453,0.12946492097629653,421.17759916653705]
["16/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2252410893246704,261.05798882316,0.21345276773429714,247.39513745261118]
["16/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14822454233793725,444.97007609848765,0.1452925173284217,436.1681370199219]
["16/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6786396756109108,104.1711902062748,0.9240097845460379,141.8355019278168]
["16/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10595067252771875,973.4747791846798,0.07615222954717361,699.6866850794312]
["16/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2510939258188088,96.21596610712754,0.16379501486804496,62.76414512086835]
["16/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11865958359815494,324.39116144842444,0.12222569334175798,334.1401799979714]
["16/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15489377183247774,265.72026557861557,0.15654077952655698,268.5457072778085]
["16/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1093118033638129,1659.9415409846397,0.11758075047770308,1785.5086654137228]
["16/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06774058726551263,1974.536507908795,0.055174691015671996,1608.2594810703151]
["16/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08930209429208028,211.55666137793816,0.15396321920165515,364.73886628872106]
["16/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07733077840877493,4880.394609571429,0.06671558728695207,4210.463146361999]
["16/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002356538887198093,10.321640325927646,0.0028336702329587278,12.411475620359228]
["16/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0028056775232398173,1.168003552924736,0.0033725744384164695,1.4040027387127763]
["16/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480888966063683,2.571028326730414,0.0035454915450244067,3.0920231764157853]
["16/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029490026950561576,14.185475283541109,0.0035463339611008695,17.05879510951781]
["16/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481120385995677,1.5330182600717752,0.0035461784270196055,1.8440127820501948]
["16/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.003020552820374922,4.214577350269129,0.003631818845363618,5.067476834935856]
["16/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.00294833300816634,5.340020744390874,0.0035457283451203075,6.422023178681901]
["16/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948612742352533,1.7691676454115197,0.003546960331248066,2.1281761987488395]
["16/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002777032802650181,2.258155576867845,0.003338920770882887,2.715057075412895]
["16/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.00294833300816634,5.340020744390874,0.0035457283451203075,6.422023178681901]
["16/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552745053901365,2.3196243977514737,0.0034342176687148615,2.7899576998645585]
["16/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2266879997182945,2057.9945179904726,0.22702675260109054,2061.0698972633677]
["16/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09840723425998409,902.394338164054,0.07779456087448132,713.3761232189937]
["16/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09840723425998409,902.394338164054,0.07779456087448132,713.3761232189937]
["16/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10423807157318703,731.6620396921328,0.14783979995975655,1037.70885199354]
["16/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301978939927331,475.42063696330973,0.1343388842628056,490.5415592108433]
["16/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301978939927331,475.42063696330973,0.1343388842628056,490.5415592108433]
["16/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15347075420461567,2214.703561477618,0.1343479585053949,1938.7465952141438]
["16/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09254447737014396,4909.484524486137,0.12420101284543238,6588.8637314501875]
["16/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05060377720791278,447.8434282900281,0.051675029877362326,457.3240144146566]
["16/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18463270215625538,115.91241041369712,0.19069842875037865,119.72047356948771]
["16/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10443337223963381,601.5362241002907,0.08607883622752836,495.8140966705634]
["16/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10013997677277829,176.4625886797702,0.11050360736846694,194.72495643711144]
["16/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10800606219734393,385.61223702739574,0.10318768448254904,368.40926367900994]
["16/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07183514638620224,3964.475273278845,0.10158114336427382,5606.112764550708]
["16/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08681335659747973,188.64542388632344,0.07236956970979092,157.25907497937567]
["16/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08681335659747973,188.64542388632344,0.07236956970979092,157.25907497937567]
["16/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0750615784051195,114.39384548940211,0.08679831563709327,132.28063303093015]
["16/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.1398669590384025,3330.232294704363,0.12951661956712074,3083.790711893145]
["16/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19861097802142566,5727.200103027484,0.16282122733057594,4695.157131959439]
["16/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.051761397880617836,269.3632088868624,0.0564860219680467,293.949869160397]
["16/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05476654489518575,303.07805944995795,0.07833541451441313,433.50818392276227]
["16/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0517613918590701,286.4475425480939,0.05718206453990473,316.4455451638328]
["16/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10802016469247361,2141.4997650282894,0.08564464666394829,1697.9051201127747]
["16/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09072542242061717,1844.2279137675189,0.08861109548418511,1801.248772409314]
["16/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1493943470264321,1275.622819591941,0.08152906282371068,696.1463741293351]
["16/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11768388323371985,296.3280179825066,0.10007447609915979,251.98753081768433]
["16/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09504003445494699,1460.0892215762128,0.08626107237364307,1325.219027293882]
["16/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07208984006183156,964.4551446932584,0.05601065955920334,749.3395563536202]
["16/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11443367997361995,592.7664622633513,0.11771784950449486,609.7784604332834]
["16/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0029555564388340358,0.1330000397475316,0.003555556438834019,0.16000003974753085]
["16/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0024234199380939393,1.7690965548085757,0.0029152072649393365,2.1281013034057157]
["16/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002813707127256607,1.238031135992907,0.0033841576290758336,1.4890293567933668]
["16/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002808185390928304,4.281432277297405,0.0033768877758520513,5.148490682648504]
["16/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487950826378516,21.797047817668993,0.003545967049212018,26.211252788176647]
["16/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348511153743,6.831463994011407,0.0035467467750499573,8.215790091953977]
["16/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0029487839855860394,4.423175978379059,0.003546098494107108,5.319147741160662]
["16/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081845989473327,4.128031360452579,0.0033768871663551747,4.964024134542107]
["16/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487877392119655,18.7542900213881,0.0035459593648898536,22.55230156069947]
["16/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12824242494712323,139.32410679654876,0.13789167568930136,149.80716840010322]
["16/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.002657679437351048,0.11800096701838654,0.003198219977891504,0.14200096701838277]
["16/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12783894865070108,201.3463441248542,0.11146081604603121,175.55078527249916]
["16/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17846977840907288,7487.908928440524,0.12989600957367997,5449.939471691008]
["16/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11869712152095092,461.49440847345727,0.13063767271464716,507.91927151454826]
["16/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05843028660638731,90.44046499844877,0.04664626574610111,72.2007405669208]
["16/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16346829212193176,292.281306314014,0.16917030148715714,302.476499059037]
["16/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09733416868934226,598.6051374394549,0.0837814950295448,515.2561944317005]
["16/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07717360817777087,745.4970549972667,0.07597659238103813,733.9338824008283]
["16/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675644199383862,41.03717630243156,0.09293829623896466,35.72548107425801]
["16/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06443079748252002,338.90599475805533,0.06629613838494157,348.7176879047926]
["16/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06443079748252002,338.90599475805533,0.06629613838494157,348.7176879047926]
["16/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07586718157019183,2237.4137500250313,0.07969241454590655,2350.224436803937]
["16/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08946406949512047,234.2169339382254,0.12707037011085767,332.6702289502254]
["16/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.1139518505451222,1223.8428748546125,0.12641416198113345,1357.6880996773732]
["16/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.1139518505451222,1223.8428748546125,0.12641416198113345,1357.6880996773732]
["16/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07668803575688572,83.5103795233885,0.08348133858170956,90.90803016757528]
["16/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12577964849096776,1369.7403720666389,0.10909659588998857,1188.0619292419756]
["16/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.061141385791794005,229.40247949081115,0.07622005429601222,285.9776437186379]
["16/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1396838615467163,158.33165706320293,0.1563092662683337,177.17655331515624]
["16/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07413596656928172,194.2362324115181,0.06437590277830844,168.6648652791681]
["16/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10127772943146897,296.4399140459097,0.08090172347294133,236.79934460529927]
["16/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10127772943344385,296.43991405169015,0.0809017234749162,236.7993446110797]
["16/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1347919127731136,31.986120901059856,0.1508610589614925,35.79932929156217]
["16/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13163490071415493,31.23696193946897,0.14619980640777824,34.69321406056578]
["16/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.060442706193410765,212.08688874468305,0.05963302448913023,209.2458036187978]
["16/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.0029489470447718884,2.3585554514469287,0.003545752157112981,2.83587767181673]
["16/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246199005942197,7.1653187564558385,0.003517233327281528,8.617221651839744]
["16/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0029488083926406607,1.071500031042682,0.0035459594181972455,1.2884850830446761]
["16/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09580560546650513,1255.053431611217,0.10003058214134743,1310.4006260516512]
["16/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12171422016163354,833.7424081071897,0.11425705268438727,782.6608108880528]
["16/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06553285480190704,136.7015351167781,0.08031945918460283,167.5463918590815]
["16/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12888747128268574,4192.99029483256,0.14563581544036897,4737.85042599036]
["16/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11326537885165545,212.48585072570566,0.07344959448313476,137.79143925036084]
["16/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14696269511599364,441.18201073821285,0.14633194174699846,439.2884891244894]
["16/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2586993523091871,39.71035057946022,0.18742984003236446,28.770480444967944]
["16/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1487903078363969,4569.4930292934,0.11448444292973749,3515.9270219750474]
["16/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07567346432191546,745.8855164104737,0.06136212239181567,604.8238805819693]
["16/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10625560436255874,976.2764928831897,0.07531234783831495,691.9698519384377]
["16/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10625560436255874,976.2764928831897,0.07531234783831495,691.9698519384377]
["16/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25213862833078404,966.1628268649703,0.15806504987821218,605.6849616018974]
["16/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13211952593554294,819.1410608003662,0.11107158593439466,688.6438327932469]
["16/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1185434789999976,3240.7375509738495,0.11674820443114374,3191.6583965684586]
["16/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.001990191138536671,3.2440115558147737,0.0023932554122792493,3.9010063220151765]
["16/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.002881407454176137,10.035770793559104,0.0034650131551996013,12.068434740755183]
["16/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13467267441847453,231.03097296489307,0.137513812844826,235.90494593529903]
["16/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13467267441847453,231.03097296489307,0.137513812844826,235.90494593529903]
["16/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801901248785409,836.6397418077516,0.041310512373328834,595.70156271107]
["16/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0695569894507713,692.4361902692903,0.06551029779832823,652.1515866207184]
["16/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1420073101644112,4827.185957486132,0.10045224095431309,3414.624545534106]
["16/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026983482000445327,88.26237832320973,0.0032447390353610114,106.13470281351891]
["16/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09329496643220997,221.0157754779054,0.16238256210661162,384.6842896305629]
["16/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09329496643220997,221.0157754779054,0.16238256210661162,384.6842896305629]
["16/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837346478372441,683.9518290573051,0.09029573773005029,569.862143835614]
["16/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837346478372441,683.9518290573051,0.09029573773005029,569.862143835614]
["16/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437736007066179,2432.8552636940262,0.017154375389113116,2902.7660332406267]
["16/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016443904630429315,2019.6403667093284,0.017567780175773953,2157.6747611885567]
["16/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035689152956999,2488.629989489931,0.02623191529265745,3206.851644527373]
["16/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017462492181007,1820.8651361111367,0.018226609819340833,2072.001004262666]
["16/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495949928414644,2578.0092749147684,0.030879100687945735,3703.330545505332]
["16/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961597105526098,960.907249640036,0.011365194153119191,1218.6329430682053]
["16/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011175221242466378,1896.3232926341198,0.011169793200478772,1895.4022081892429]
["16/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020116066027768133,1237.939887099607,0.012526791657940975,770.8970048788555]
["16/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002373881010117555,580.3842334611156,0.002884644646293429,705.2595579606647]
["16/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021961573763189216,535.4780722809611,0.002798519015975381,682.3488990701973]
["16/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018705000701311795,455.0225233102861,0.0027910289666760275,678.9526840060272]
["16/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018095758068397295,439.56858317895586,0.0028143246857492143,683.6346452270561]
["16/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502543380561595,134.9017291536932,0.000982273218793027,240.8165580023455]
["16/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021345244651701364,523.2519910806444,0.0025988245423964416,637.0693512617078]
["16/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022222037140259745,543.2732529865002,0.0026360770087612783,644.4549267169136]
["16/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007661777246705939,187.5986158855949,0.0010687497739897398,261.6833821613878]
["16/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01740805243606481,591.9015437026251,0.018235378994307046,620.0319660326522]
["16/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.01528175090299357,1949.6457802039197,0.01972408503581346,2516.398768869081]
["16/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009137056798182714,1060.264070861122,0.011689342478116477,1356.431301160636]
["16/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003678707173627788,392.6284166412938,0.004420221114602703,471.7701995615465]
["16/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469999441503016,3802.730338386613,0.03974490676063488,4384.658113833239]
["16/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014555161439531051,1799.4546087692238,0.016658266354832366,2059.4614694479255]
["16/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488662705353,1118.58027291171,0.010867313367147205,1248.1109402168565]
["16/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962799745540318,2044.69588132743,0.01869342752767989,2253.305754186534]
["16/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0008273449858109194,221.19649680773233,0.001431006021389703,382.5895173969344]
["16/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00022229049237905654,54.500071469035184,0.00018718968591326595,45.89423124378497]
["16/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017977431490187466,393.81175116682243,0.017878268134830552,391.63948898098135]
["16/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02833922606536251,1776.6449884693614,0.013219041760168556,828.7292052860882]
["16/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015598470143423061,1169.543509198665,0.01564319216335992,1172.8966808657892]
["16/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.037189058136617326,2104.4899749921565,0.030922864636077584,1749.8926266322505]
["16/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.047217785949535775,2672.161000705985,0.04624967471405433,2617.373402436053]
["16/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06614225488081213,1044.1618285191767,0.058564375822412446,924.5328248183787]
["16/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.013529333020709307,1352.9550347755046,0.014754504669738955,1475.474167720313]
["16/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024286277891321772,2428.0092580862156,0.02550118042695882,2549.4685701059148]
["16/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.0196392409297492,1964.7135979909592,0.01978600027962167,1979.3954327603462]
["16/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01469577944790624,1469.3423096311171,0.013161901962841711,1315.979155632709]
["16/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.024422057706872592,2441.278960217359,0.027340383772191303,2733.0008170661204]
["16/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.01794605485504195,1793.930898637563,0.02127117975189986,2126.3183978670418]
["16/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02424151399356739,2423.285115354586,0.022495641490475792,2248.760254771564]
["16/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03412021077152779,3411.0104960965796,0.024525512620199006,2451.824859166955]
["16/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03131134075885082,1480.7133044860554,0.026726272397253066,1263.8854216660975]
["16/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031593731497072,1493.2628134623924,0.02502798194035629,1182.9357583483297]
["16/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.028370348184431102,2837.5875726550594,0.027867619442869362,2787.3049035740028]
["16/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023676704632587798,1990.4439777424643,0.02604908303544957,2189.884160748472]
["16/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.033364597260705,1644.440590079859,0.0328757505077834,1620.3468047854751]
["16/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026553533544136088,3025.314611724426,0.022392945711239325,2551.2877880136098]
["16/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026373732680189974,3004.2897174819313,0.023411144895366828,2666.814847048929]
["16/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02370449146801318,2373.322221072967,0.02367655958612741,2370.525647434366]
["16/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02669083152357967,2272.7237264734526,0.027808116606181058,2367.8605270718053]
["16/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026855458731878855,2285.8847079145535,0.029666940878171812,2525.1926307078065]
["16/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021580163210317062,1836.493803847955,0.021887902401774104,1862.6827215500161]
["16/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03671409420707172,3125.5711233595907,0.041589636667928656,3540.639370458896]
["16/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.036606355851218984,3119.5067535443122,0.04354432657977171,3710.744150448224]
["16/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029201795048442405,2484.7793311952396,0.02052129212353969,1746.1557562952244]
["16/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02828100328015264,1433.8468663037388,0.031294315098144655,1586.6217754759339]
["16/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.0357249326344759,1811.0197280371601,0.03266709633905216,1656.0074873485303]
["16/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037380636804784255,2115.331211817745,0.031893604201521236,1804.825765199503]
["16/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04715724978470741,2668.735122606585,0.03980560799220056,2252.6891328583047]
["16/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024554310507223384,2454.8056933320927,0.024565873876282816,2455.9617357382863]
["16/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.0152443426023338,1524.1898292990827,0.013197620758785007,1319.5504625044955]
["16/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017584742449602307,1757.8132397195009,0.020697793641382228,2069.001340228705]
["16/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02212449380424437,2211.658749317674,0.02235163416538498,2234.3646684444398]
["16/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03433584980242873,3432.568012335166,0.024773022680489105,2476.5685343802256]
["16/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03277849136984605,1615.5531945725108,0.03169659194760213,1562.2296279662626]
["16/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02822665231543628,3215.9374777001176,0.0229473981937276,2614.458032154209]
["16/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02712042830929131,3089.3474538213477,0.02287997381389316,2606.3079844957288]
["16/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027163674734710493,2311.6563046282968,0.021989095977078377,1871.2943975704584]
["16/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03335612084793679,2838.2707129582723,0.020997064986919778,1786.6392462762103]
["16/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05756187648150311,5443.718685373156,0.06185470651888934,5849.698485131073]
["16/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05510656913151212,1870.80073883037,0.056090723834739085,1904.211589386616]
["16/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05297797069256937,6218.554199893792,0.05800927229286605,6809.1283817366175]
["16/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021220355828654,22777.457416841822,0.06153308774440864,23277.129933773573]