{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2107,"n_cols":9,"rows_kept":2107,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04894328061241683,609.4051340661226,0.04188909997569308,521.571751365604]
["27/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05560658361557017,1594.1292885025232,0.0479807030881976,1375.510579909504]
["27/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.12242405586438206,1046.3707868640854,0.13103344936988331,1119.9561438690305]
["27/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325213621154,370.1001122502869,0.04964312504010934,342.88561103186714]
["27/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06780483174918937,2411.7166193483877,0.05840325059267335,2077.316416023742]
["27/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04231946319653713,271.48784670453773,0.039374600343794794,252.59596069411646]
["27/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.12143697318061239,7747.013769180891,0.15966945524266038,10186.036722463245]
["27/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12275800497625103,153.51399703677114,0.13212063371657579,165.2223541494227]
["27/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0636738549076437,814.0640822645063,0.06566659621020639,839.5410872615216]
["27/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06658796378979394,2264.8506012998855,0.06820021619696016,2319.6880017247545]
["27/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07228012789392421,2849.3303731474807,0.07111375338467708,2803.3511197551775]
["27/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04427069051695702,1368.5202623622993,0.044243280265577,1367.6729413927826]
["27/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06286194893451338,1580.4013680476935,0.05792674403829958,1456.3262367198813]
["27/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05886735260260859,2080.9422936653127,0.05152224950688472,1821.295222623995]
["27/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.061347631053642916,1337.3772936600985,0.05471532477006496,1192.7931316327101]
["27/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05772972536990149,1960.4292301062396,0.05593961963770994,1899.6394795941278]
["27/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0565818924823028,1867.5113746325524,0.05328258746194479,1758.6162955959505]
["27/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045497027333633804,985.9200697439235,0.05108640232410462,1107.04176281674]
["27/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.12207644765923889,4173.598977517094,0.1246601857912208,4261.932862001613]
["27/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07223803486975375,10277.596138805331,0.05899291954351037,8393.160240452464]
["27/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06906205978128517,10889.88801213696,0.07146887748824982,11269.401385724115]
["27/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20287941961920572,12145.944517878685,0.2785088422180341,16673.711664140825]
["27/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.192598567390608,11532.451368492291,0.27002855143914123,16168.817763117864]
["27/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23724530054035578,4254.330178349768,0.5093123001739647,9133.09002917957]
["27/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2341942258132121,4200.35533385901,0.5130741582639449,9202.164442124358]
["27/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1925667617662978,115.30546905647259,0.2699898964110919,161.66503170454135]
["27/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23293362097799275,41.77745945326413,0.5115050178429196,91.74021359970473]
["27/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.1003827200359894,1346.1322756826178,0.09104968858643313,1220.9763239440683]
["27/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.07631184982610668,306.31576520199224,0.0814219970680659,326.8278962312165]
["27/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09610656528122738,480.72503953669934,0.07899817760917772,395.14888440110695]
["27/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06168218763790964,1056.739238612668,0.05805588342959614,994.613394915841]
["27/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11458409770122835,4020.7559883361027,0.10861181801073742,3811.1886939967762]
["27/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13238406154990784,15433.333895488255,0.11071496626776246,12907.150767495748]
["27/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14310238412782697,542.3580358444642,0.12458440744756,472.1749042262524]
["27/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08185315489145542,415.3229079192448,0.08741504691675792,443.54394805562964]
["27/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13518031635577482,517.4026608517281,0.12247409106510258,468.7695835516801]
["27/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11719796844194559,214.4136832645395,0.11111107426319705,203.27771036451904]
["27/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09677127915919465,756.5578604665839,0.09928483414730552,776.2088333636347]
["27/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13835240234351046,1132.69111798632,0.1257702424516419,1029.6809749515921]
["27/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.0682932265728673,463.0280761640402,0.10005171522019667,678.3506291929334]
["27/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11457688257341998,595.5706356166371,0.12456279496459857,647.4774082259834]
["27/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09759078748236014,436.42600162111455,0.0879913033136703,393.4971084187336]
["27/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0871839720703348,278.5527907647197,0.07552938532325476,241.31638610779896]
["27/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.2816153517285359,58.857608511264004,0.24493838604150628,51.192122682674814]
["27/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11940519347384025,1951.0808613625497,0.12433336121352218,2031.6071222289524]
["27/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.0968777316847575,337.3282617263256,0.06813221956953186,237.23638854110993]
["27/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08207191971700321,283.31226686309515,0.08068805167058449,278.5351543668577]
["27/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08251446002021862,1603.2559581928476,0.09989508879768576,1940.9615753390342]
["27/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07428371198735066,342.03935184575613,0.06353588371859832,292.55097658228595]
["27/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09273046294863471,1096.0740720528622,0.07759382802921296,917.1590473052971]
["27/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09215714063005838,406.04436161603724,0.07070195685065114,311.5128218839689]
["27/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.07030457836505563,121.31054996890349,0.058408413904949684,100.78371819299068]
["27/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08106536879024455,218.79543036487004,0.07036170942953862,189.90625375032474]
["27/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08129978471061498,156.17688642909138,0.06666210602490841,128.05790567384906]
["27/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13118809299665987,665.6483838650522,0.11603632617971242,588.7683190358608]
["27/03/2026","PEQ01","1INN","STF ON ING","EUR",0.20786116731019144,455.83953991124986,0.18751211904642445,411.2140770688088]
["27/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.09978833363239564,592.9422784436949,0.0988588251604219,587.4191391032269]
["27/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07554316001320309,381.3418717466492,0.08655548303923014,436.9320783820337]
["27/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21127394574224598,2197.2490357193583,0.18086400040733916,1880.9856042363274]
["27/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15248156031303672,477.267283779805,0.1231083531043614,385.32914521665117]
["27/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.06392777177352028,2242.905872673959,0.06426776480477249,2254.8345281754428]
["27/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.0881081163264037,4037.994971239081,0.12103698472051651,5547.125009741271]
["27/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11552420673172938,374.29842981080316,0.1222306377140192,396.0272661934222]
["27/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08521888777677444,4439.904053169948,0.08749498117541098,4558.488519238912]
["27/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.12327399106028868,176.15853322515252,0.11536666991645769,164.85897131061805]
["27/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.18431315856968547,522.712117703628,0.13509514137344167,383.1298209350806]
["27/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1360886039960017,98.41927840990843,0.14461369622157866,104.58462510744569]
["27/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.10877608786442024,258.0168804144048,0.10125272695005098,240.17146832552095]
["27/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11638819662770533,2935.3103189507283,0.13299129530352038,3354.040467554784]
["27/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08797438367804598,353.30512485103264,0.07829278013637242,314.4238050276716]
["27/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11417722854302932,108.13725315310307,0.10912499506676625,103.35228282773431]
["27/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.12026954231405827,1739.5786600305387,0.11625370498792655,1681.4935889453693]
["27/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11256677719555783,3171.006113598864,0.10048081009978392,2830.544420510913]
["27/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1488260334716391,943.2594001432486,0.14252991102993084,903.3545761077016]
["27/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10908522269353974,2288.062545996996,0.09768556112652452,2048.954644628852]
["27/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.0888532989132491,80.51885947518633,0.10526111750950838,95.38762468711649]
["27/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09431841247562513,2246.6645851693906,0.10778952847081588,2567.546568174834]
["27/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.07505136929036692,609.0418617913276,0.05756827228334595,467.1665295793524]
["27/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.0804103371545029,1022.0153852337319,0.0928671458758572,1180.341424082145]
["27/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.10617061409560492,38.87967888181052,0.0647337553332563,23.70550120303846]
["27/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07416220741356443,586.548898433881,0.07466149528852072,590.4977662369104]
["27/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1053906513052584,988.1427466381028,0.08085713244889521,758.1164738408415]
["27/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05361167909330475,279.74574150886417,0.05137430483683007,268.0711226385793]
["27/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11367746462287275,987.6298126435184,0.12577541704342862,1092.736823273308]
["27/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.09136862434833783,15.340792028085922,0.09956881229783551,16.717603584806582]
["27/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10365027162599219,6138.169085691257,0.14588539449581048,8639.333062041896]
["27/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10551030963949504,3450.1377329957977,0.1250969155367526,4090.610576818737]
["27/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13844589967499715,480.6841636715901,0.14340320822313996,497.89593895074194]
["27/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08488687585700778,1679.062404451614,0.0644716348988021,1275.2489382983056]
["27/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.17201124138334054,206.41348966000865,0.206846085642915,248.21530277149802]
["27/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010369349052083,1310.9858680403415,0.25265059913966137,1576.4661702102107]
["27/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.378443708015559,115.79525543039723,0.455082803771758,139.24509349370805]
["27/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.294886982935072,309.6313320818256,0.3545990258222153,372.32897711332606]
["27/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.29488193694963893,322.24012342873885,0.3545996432378109,387.49824416764386]
["27/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.2540592096969638,825.6924315151323,0.30550401334999955,992.8880433874986]
["27/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",527.4435,527.4435,1871.1733579816892,1871.1733579816892]
["27/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1492150691663521,61.92425370403612,0.17943164306671666,74.46413187268742]
["27/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.4891000000000005,5.4891000000000005,19.46478039508536,19.46478039508536]
["27/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.18119291576234078,663.4922189385394,0.21788507646011465,797.8515729816478]
["27/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149735165014323,1.5630592154122056,0.0012201607985636738,1.8790476297880576]
["27/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.06283312980177952,36.97729688834725,0.075558587522969,44.46622875726725]
["27/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.2897973716766906,5042.474267174417,0.3484829554234841,6063.603424368624]
["27/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",126.4540199999164,109.588369876,448.3961367782901,388.5918509214751]
["27/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.29489134667600886,321.43156787684967,0.35460123083548195,386.5153416106753]
["27/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488313119669085,393.19959992349993,0.3545962586786756,472.8215767412801]
["27/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.2949404243761179,796.3391458155183,0.35464013357869456,957.5283606624753]
["27/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2189367425454977,1252.2597285729134,0.2632673731822048,1505.8191030440692]
["27/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",361.49418,361.49418,1282.2145360052227,1282.2145360052227]
["27/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.2828055639465541,483.5975143486075,0.34007700703788796,581.5316820347884]
["27/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.37062169382542903,1204.5205049326444,0.4456515261388422,1448.3674599512372]
["27/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.14272339407881385,1296.9988436912208,0.17162558733714806,1559.6475249263328]
["27/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.17699963950130754,631.0568147140118,0.21284157095944545,758.8440529417109]
["27/03/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06969824972901965,166.10641022168653,0.0838134518867911,199.7460721801504]
["27/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.2667107789328158,684.1131479626725,0.3207227846279792,822.6539425707666]
["27/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2846958061026691,816.2398260936479,0.34234645061553565,981.5276562712338]
["27/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.18047989416223295,76.1553518221607,0.21702699242433598,91.57677668030955]
["27/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3051696744940772,304.9845468641736,0.3669715782786013,366.74895924333396]
["27/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0029489635531838327,3.0292052671760494,0.003545763592015166,3.6422443191938108]
["27/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.15968903613734867,215.260820713146,0.19202805410787196,258.8538169374114]
["27/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.22706406270664337,454.12812541328674,0.27304380811132045,546.0876162226409]
["27/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.29487891705363534,368.5986463170442,0.35459357081246295,443.2419635155787]
["27/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10269341826562012,47.71745262992462,0.1234902852282746,57.38091043375876]
["27/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11843990024937656,14.24832,0.4199819058463876,50.52382327332043]
["27/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.27959360827693397,1320.2141772972877,0.33621463363973175,1587.573223441984]
["27/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2795924609019012,1200.1897813659373,0.3362133486324404,1443.242868873559]
["27/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.27958622463571986,1091.0572830184333,0.336206364301001,1312.0117160482262]
["27/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12445574572250882,375.85635208197664,0.10060753183146418,303.8347461310218]
["27/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1378573622545354,4860.023751676969,0.1540626692092216,5431.325678646776]
["27/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0750978612267065,1667.5903442342499,0.08136887270955237,1806.8416894331056]
["27/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11310708311469886,798.9555078717227,0.09851757843618343,695.8994940569224]
["27/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11310442562865648,798.9367361639553,0.09851758009494002,695.8995057738961]
["27/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13708133188208593,2901.976065908113,0.10325408395337549,2185.8620442767983]
["27/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.1006526878137848,270.7557302190811,0.09419641110534747,253.3883458733847]
["27/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08016887086957598,733.260662410853,0.08192814064233178,749.3517374745016]
["27/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09564359635681632,1740.1531358923655,0.08220022909560112,1495.562608270605]
["27/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.10521769821230537,2312.685006706472,0.08999689103959581,1978.1316650503159]
["27/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876363012508126,973.3659992767015,0.15654921970979271,1283.0501014353026]
["27/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09371225876424576,116.10948860890049,0.08573939978812567,106.2311163374877]
["27/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09371225876424576,116.10948860890049,0.08573939978812567,106.2311163374877]
["27/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08585942585736021,2249.5169574628376,0.07032664692994763,1842.558149564628]
["27/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12011945704926727,490.20750421805974,0.10715725795307816,437.308769706512]
["27/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1201200308216825,490.2098457832863,0.10715725795307816,437.308769706512]
["27/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10769155261337879,219.7138331648762,0.13051104559419077,266.2704864215432]
["27/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09812370658618312,1749.4575055009495,0.07064641771805062,1259.5621385851944]
["27/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10678010397305657,1431.9211942786885,0.09292852224066027,1246.1714832472542]
["27/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10678010888922446,1431.9212602045,0.09292852162657446,1246.1714750123635]
["27/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.188003720018787,1650.2966543249124,0.19422148640049708,1704.8762076235635]
["27/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.18800371742935315,1650.296631594862,0.19422148115373467,1704.876161567483]
["27/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07588664888202305,193.66272794692284,0.05689192321380388,145.1881880416275]
["27/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06634898868153943,452.500102808099,0.08794743394269477,599.8014994891784]
["27/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17540490551172006,107.34780217317268,0.1776491521303623,108.72128110378173]
["27/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07593721883589916,193.79178246921464,0.05692951613681748,145.2841251811582]
["27/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1847037797307158,168.7823139179281,0.18095896713560025,165.3603041685115]
["27/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15827009666386324,395.67524165965807,0.15853876427391436,396.34691068478594]
["27/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21712450367352276,342.4053422931454,0.22836553834738393,360.13245397382445]
["27/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07592442390709757,304.76063756308963,0.08497795523452584,341.1015123113867]
["27/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07592432544502883,304.76024233634575,0.08497798016654577,341.10161238851475]
["27/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12302789923109991,7573.791727502031,0.16665721271414158,10259.681152580686]
["27/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11124763993419581,556.4606949508475,0.09459064580203032,473.14241030175566]
["27/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11124763993419581,556.4606949508475,0.09459064580203032,473.14241030175566]
["27/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06271588243108005,1074.4484978092635,0.06561725579240511,1124.1548262354843]
["27/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06271588243108005,1074.4484978092635,0.0656172211848851,1124.1542333394514]
["27/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16075137878304452,570.0243891646759,0.2163738660232284,767.2617289183679]
["27/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09206752716752946,456.74700227811365,0.09388995713724452,465.78807735787007]
["27/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09206752716752946,456.74700227811365,0.09388995713724452,465.78807735787007]
["27/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23802923994880915,204.82416097595026,0.2943997085783504,253.3309492316705]
["27/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08976486217634715,587.3806083618913,0.080419280217304,526.2273521377077]
["27/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08976486217634715,587.3806083618913,0.080419280217304,526.2273521377077]
["27/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13553109926197437,124.79573010299661,0.13876652211737892,127.77487628885962]
["27/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17969550079732266,601.5181916801616,0.1645426816878715,550.7951835406643]
["27/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11405056285219825,4002.0342504836367,0.10726171760163203,3763.813670641268]
["27/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11405056285219825,4002.0342504836367,0.10726171761252531,3763.8136710235135]
["27/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08880795438314672,2714.6857671729886,0.09557077317579786,2921.411933200568]
["27/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11380671655590269,547.083101441827,0.09838982963125069,472.97220035829065]
["27/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20167738123863727,195.81505106603564,0.224092219355463,217.57833777437315]
["27/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10044874677397882,729.2579015790861,0.09047161868505496,656.823951653499]
["27/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10873390591772737,1981.4089953479968,0.10063804339163211,1833.8817387952581]
["27/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.12727086915069996,2749.050773655119,0.12507725944790715,2701.6688040747945]
["27/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.12727086915069996,2749.050773655119,0.12507725944790715,2701.6688040747945]
["27/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10176181547775788,644.1522919742074,0.08729845371652063,552.5992120255756]
["27/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.13617152257118548,285.9601973994895,0.09001161017448614,189.0243813664209]
["27/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.13617152257118548,285.9601973994895,0.09001161017448614,189.0243813664209]
["27/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.13968964117098642,5241.086230607662,0.13084821184565132,4909.360176281387]
["27/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12293275082544676,291.5964849579597,0.11515295761863661,273.14281547140604]
["27/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18731207473849834,513.9843330824394,0.15421024068185618,423.1529004310134]
["27/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11893710644845502,7157.635066068023,0.14780347419615741,8894.813077124752]
["27/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375502177920617,760.7701161498653,0.12148602455384225,812.4734676751333]
["27/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08084062068201871,272.8370948018131,0.06376637347669707,215.21151048385263]
["27/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736127333103318,261.094297492237,0.06376637573487148,215.21151810519126]
["27/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1671003733524261,11359.483380497926,0.13453965155624398,9146.005512793465]
["27/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16710038016338447,11359.483843506876,0.13453964714004066,9146.005212579965]
["27/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1303620896784674,15197.612414715732,0.11098907560130163,12939.106433599743]
["27/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1303620897109473,15197.612418502235,0.11098907564892219,12939.106439151348]
["27/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10207210969916128,594.6721111073136,0.09381598596792523,546.5719342491324]
["27/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1235926301631139,27.239815687950305,0.13807997597021504,30.432826703835396]
["27/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2431157846471879,1283.651342937152,0.18498810884879496,976.7372147216374]
["27/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09550215568346798,513.08330303041,0.09177342044018949,493.0507521308453]
["27/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11745794759043607,1468.384789022608,0.10942938759417958,1368.01682228982]
["27/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13985836271189364,956.0450292760088,0.16348057737495472,1117.5219726006844]
["27/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1217277262180586,3296.7220809585265,0.22971476769857507,6221.308575480504]
["27/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0852160544705169,268.7714358000103,0.11541162081929761,364.00825206406466]
["27/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14227327608107587,539.2157163472775,0.12426648506870328,470.9699784103854]
["27/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14227327608107587,539.2157163472775,0.12426648506870328,470.9699784103854]
["27/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.2263492358758793,2036.2377259394102,0.20900672536328796,1880.2245013681384]
["27/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13158741852312042,3384.310033896911,0.1507383923419961,3876.8558531062918]
["27/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09783388569758676,15639.399401232444,0.06903040142468328,11034.970256063918]
["27/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893728323873447,125.42889920274432,0.3479757430065308,150.83038042819052]
["27/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22027180891191886,211.33800125347548,0.2648791869084048,254.136188427329]
["27/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.29488987039726244,837.8468615811194,0.35459985085304163,1007.4960247163242]
["27/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.29487673216211374,663.472647364756,0.3545939508760909,797.8363894712046]
["27/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.14816466071016035,417.5977676422066,0.17816973464200556,502.16619193326744]
["27/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.21674355793997366,751.342604870348,0.2606356621027119,903.4947988654542]
["27/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",117.3009000004028,101.656036052,415.9460327310278,360.4697397790344]
["27/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.2948667587797687,8.846002763393061,0.3546000746674388,10.638002240023164]
["27/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0009279294573880384,0.20600033954014454,0.0011171183916671573,0.24800028295010892]
["27/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.2949141650844412,294.9141650844412,0.35462469581415057,354.6246958141506]
["27/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.29492055438198045,1843.253464887378,0.35462152460144475,2216.3845287590298]
["27/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499563774785015,225.58316418578102,0.35473542737373864,271.26618131269794]
["27/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.08020064063593567,45.70634509841974,0.09644197055792304,54.96227902096034]
["27/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.29492830797181413,2288.2646558844717,0.35463477309248204,2751.5100961169514]
["27/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.2614354689328226,253.5924048648379,0.3143808262307673,304.9494014438443]
["27/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.2948791185652378,1297.4681216870463,0.35459573042196363,1560.22121385664]
["27/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842860915055384,459.9891847091133,0.2626627542001734,553.1419470547025]
["27/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.1365470297807996,757.8360152834377,0.16419897087969917,911.3042883823305]
["27/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391424359061061,40.004368744233076,1.04496305559061,77.53625872482326]
["27/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493361332136214,79.21054706082387,0.3546620878164701,95.2518693319171]
["27/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.21002491364397494,162.18123831587747,0.2525578554720668,195.02517599553]
["27/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.16761297316952564,159.23232451104937,0.2015571138897695,191.479258195281]
["27/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08529629928346759,21.197138468410717,0.10256919810761732,25.489657970453358]
["27/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2875349678316132,575.0699356632264,0.34575660371903966,691.5132074380793]
["27/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.2948786345661514,663.4769277738407,0.3545968664517114,797.8429495163507]
["27/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197407876587,19.42773610058304,0.24799720615507143,23.36215951180526]
["27/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337139805911845,996.6824122875886,0.25657992876736263,1198.5144432412555]
["27/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.23667130252028673,88.46773288208318,0.2845921730959361,106.38055430326091]
["27/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.28147648165294165,619.2482596364716,0.33847860270009417,744.6529259402072]
["27/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982754416119849,11.07720538574242,0.12004418294400418,13.320512700253598]
["27/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.15068587845090903,67.80864530290906,0.18120105763258162,81.54047593466173]
["27/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.1823221813728626,176.9254448042259,0.21924496759438564,212.75531655359185]
["27/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12791213555273173,147.20038547575396,0.15381523186005142,177.0094864260008]
["27/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.105829282652162,1145.276627763464,0.17452382612513026,1888.683869340042]
["27/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21730271502196777,907.7901426941633,0.19910341991210445,831.7619131202905]
["27/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11265756098879467,715.0203411899458,0.07111541429636452,451.3586779950662]
["27/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09285189706268329,2246.304346670475,0.14991638449043607,3626.827633803187]
["27/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.076911426647454,103.56123598079681,0.07868101515435834,105.94398690534351]
["27/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.076911426647454,103.56123598079681,0.07868101515435834,105.94398690534351]
["27/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817364581469986,2376.013857365826,0.10942543165118401,2403.5090986654996]
["27/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18146668442653302,808.4879328695273,0.18951287453784682,844.3360976780102]
["27/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08919097270997539,452.5549955304151,0.10430278298519641,529.2323208668865]
["27/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08919097270997539,452.5549955304151,0.10430278298519641,529.2323208668865]
["27/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1861240549997563,274.3712778876727,0.116384416441313,171.56590030910257]
["27/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14869317893734915,569.1231423827039,0.13774131307449702,527.2048757926374]
["27/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14869317893734915,569.1231423827039,0.13774131307449702,527.2048757926374]
["27/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11152678035454432,204.03824465863886,0.10921424609782081,199.80746323596318]
["27/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11152678035454432,204.03824465863886,0.10921424609782081,199.80746323596318]
["27/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11079794405745186,604.256401727658,0.1305142414612312,711.7827554515366]
["27/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.13465367085750127,368.9510581495535,0.20498841925604572,561.6682687615653]
["27/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14088909533455315,21323.505304158683,0.1448109638838164,21917.078459084874]
["27/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12283186371944872,2076.2938745539886,0.10491783370051161,1773.4832709320383]
["27/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09573540498819264,7.819667879435574,0.08628225360773906,7.047534474680125]
["27/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.052576354376933795,722.1995131876929,0.06035208893548889,829.008586951257]
["27/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16452012770672167,510.20921532350945,0.19222504490446873,596.1276027032186]
["27/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1091083860358882,33.28896857954949,0.09336144679744303,28.48457741789987]
["27/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1091083860358882,33.28896857954949,0.09336144679744303,28.48457741789987]
["27/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.13676382798502698,1886.6510216358952,0.10838147999018018,1495.1177731897808]
["27/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12507285437741225,881.5647587523866,0.13872692207654067,977.804226197888]
["27/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.1526077709255226,1147.915652901781,0.144293504292592,1085.375739288877]
["27/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.15260780978453423,1147.9159451992664,0.14429348821745053,1085.3756183716628]
["27/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973352929371124,392.74790700124856,0.10794639027913193,435.56368477629735]
["27/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10542432032163464,303.832891166951,0.11187251616412647,322.4165915850125]
["27/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08980993876457712,1149.567216186587,0.06005774412794163,768.7391248376529]
["27/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07996335694512242,411.41147148265486,0.0815666619976655,419.66047597798905]
["27/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1181375239115522,104.72891494759102,0.14902693815272822,132.11238067239356]
["27/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08656434874371578,223.180203931048,0.07802343298919703,201.16001493274777]
["27/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09385463488691376,497.4295649006429,0.07507149649667696,397.8789314323879]
["27/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0887776079599212,779.8761145412948,0.08584628545307538,754.1256076326335]
["27/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05995992219090322,537.5407024414474,0.0771149822985947,691.3358163069015]
["27/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07271861844742881,344.0843819007396,0.07963509551853035,376.8112376737367]
["27/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2761686276593747,432.20390228692145,0.30190180178913256,472.47631979999244]
["27/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10368325855093585,425.4471107389727,0.10097522239412018,414.33513205701513]
["27/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10072706390358739,3002.6596290510533,0.13749257712061116,4098.634414772654]
["27/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08521644468816365,665.5404330145581,0.09070637274385082,708.4167711294748]
["27/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11391098065622303,853.3071560957667,0.1290241592841761,966.5199771977632]
["27/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11391098065622303,853.3071560957667,0.1290241592841761,966.5199771977632]
["27/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08078432507300022,4042.250976605421,0.07348848933453175,3677.1851162132343]
["27/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09283361154634656,725.7731750693375,0.09903152270742288,774.2284445266322]
["27/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09283361154634656,725.7731750693375,0.09903152270742288,774.2284445266322]
["27/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09056318838509443,465.51001427958016,0.07800953517696894,400.98212620074986]
["27/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13416715542466523,1098.4265014617342,0.12310769307348046,1007.8826831925845]
["27/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13416715542466523,1098.4265014617342,0.12310769307348046,1007.8826831925845]
["27/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.14129271099817287,798.3038171396768,0.1482655406975679,837.7003049412585]
["27/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.14129271099817287,798.3038171396768,0.1482655406975679,837.7003049412585]
["27/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10214511801297105,2566.762833730556,0.06529539200322142,1640.7811618216883]
["27/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.10242930224692047,49.166065078521825,0.0721989178661527,34.6554805757533]
["27/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12082732678324525,439.8114694910127,0.12074233121394926,439.5020856187753]
["27/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09902732519852464,1093.7568068177047,0.09991977463147951,1103.6139108046912]
["27/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09418774991296629,634.8133499884487,0.07603954641255492,512.4967868365113]
["27/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.16018337695643703,29.569851386158277,0.1127690099581469,20.81715923827392]
["27/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15289098776648702,1820.9316642988604,0.10209974992792985,1216.0080216416445]
["27/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15289186110577235,1820.9420657697488,0.10209978482923333,1216.008437316169]
["27/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14847302922574443,1774.502828635725,0.15357170360355174,1835.4405770799574]
["27/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15177699347122217,3811.9125819683086,0.1242410757073275,3120.3419494261857]
["27/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04857994970450392,2001.5916013530027,0.05142733520607872,2118.909608893839]
["27/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17076234892834083,3165.933949131439,0.1640539226281342,3041.559725525608]
["27/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17076234892834083,3165.933949131439,0.1640539226281342,3041.559725525608]
["27/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07286912240477328,494.0526499043628,0.10970634181422888,743.8089975004718]
["27/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07286912240477328,494.0526499043628,0.10970634181422888,743.8089975004718]
["27/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09523416560332434,225.3301011269779,0.11241059386881111,265.97062434197113]
["27/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10563856542977564,4028.8339345417653,0.0823185790477814,3139.4584294258234]
["27/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09881586426251647,29.74357514301746,0.11581417976725018,34.860068109942304]
["27/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.13463540227236498,93.8408753838384,0.08962789448350808,62.470642455005134]
["27/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14970699252884315,1418.2217342497981,0.15995187082794665,1515.2747096860217]
["27/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11185200802577809,551.7659555911633,0.11733187741125217,578.798151269707]
["27/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11185200802577809,551.7659555911633,0.11733187741125217,578.798151269707]
["27/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10345259735196433,442.9288199689746,0.10778908180219021,461.49533245408514]
["27/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.09612,0.09612,0.3410338176303684,0.3410338176303684]
["27/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.23168833031699018,324.36366244378627,0.2786090059879387,390.0526083831142]
["27/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.2987001558814661,0.38829208234872964,0.35936825561111435,0.4671569316376389]
["27/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2948960849644559,1002.6466888791501,0.35460589338653054,1205.6600375142039]
["27/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.21973365710461626,447.97939885484857,0.26423165675524946,538.6991702198842]
["27/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.2211604378189738,406.3264825168771,0.26594874116541395,488.61368512928124]
["27/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948756808038048,17.280468146278565,0.3545921165524844,20.780003825014113]
["27/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.17738398855405327,97.89822328298199,0.21330705237441605,117.72416220544021]
["27/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115760721168753,321.99044987922275,0.26594444640125336,387.1970447648026]
["27/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.21748418999589353,869.9367599835741,0.26153463608779765,1046.1385443511906]
["27/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274897692941382,1328.349307207183,0.2438068395065105,1597.347869546078]
["27/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2948771438222428,291.0604242167197,0.3545933050801156,350.0036539394956]
["27/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2948781882018965,286.0318425558396,0.35459416474327476,343.95633980097654]
["27/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.2948978130752773,796.2240953032486,0.35461178776758046,957.4518269724672]
["27/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.14499471871763633,507.48151551172714,0.174358025486834,610.253089203919]
["27/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027505077393390774,91.46016828799999,0.09753242018082672,324.3158139746887]
["27/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14190736324441408,328.08982382108536,0.1351893729387917,312.55783023448646]
["27/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31102176503848195,4.976348240615711,0.25801415689959367,4.128226510393499]
["27/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.10000580047427193,133.12150925425226,0.11110313287419386,147.89358878131708]
["27/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07832491233208141,123.93688615327218,0.06531269589094672,103.34709499169182]
["27/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07832658508930881,121.79783981387521,0.06531414383441209,101.5634936625108]
["27/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07832486007804705,121.79515742136316,0.06531265065970432,101.56117177584021]
["27/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10280342694861185,6248.2994559207855,0.10327796716857847,6277.1415819689]
["27/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17278770363534326,544.1084787476959,0.14459902854132578,455.3423408766349]
["27/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.136108423593616,2981.280271743655,0.1520560890709287,3330.593409112985]
["27/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10989258554953561,892.0089452156394,0.09250946522375848,750.9084446785628]
["27/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11505409772538422,1753.9117727779585,0.10606574555258412,1616.8912145760555]
["27/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11505409772538422,1753.9117727779585,0.10606574555258412,1616.8912145760555]
["27/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14083232219592998,1354.8069395248463,0.09935496477515687,955.7947611370091]
["27/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14083232854557712,1354.8070006084517,0.0993548192079402,955.7933607803848]
["27/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15660862009509693,2300.986299675754,0.19248284266380852,2828.0715558513075]
["27/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.230000243612742,2240.402494327744,0.18998631091256618,1850.6319739961305]
["27/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.07401267669389401,545.9068301774261,0.08883842785743178,655.2594327884582]
["27/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07534909768810942,1368.124517449827,0.10689433581723219,1940.8959907312721]
["27/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.12618343788041603,106.10660632606286,0.13338463782915477,112.16203563494109]
["27/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.10648422913806141,279.6275857165493,0.11189867746862425,293.8459270326073]
["27/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10342759948307347,38.681922206669476,0.09422398576430631,35.23977067585056]
["27/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10342759948307347,38.681922206669476,0.09422398576430631,35.23977067585056]
["27/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.08880967805999251,220.73503481762594,0.0941221350416352,233.93906170327568]
["27/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09420027843168306,220.16177886940204,0.08239485272126887,192.57052788811845]
["27/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07608911483329629,518.9277631630807,0.10852900404459684,740.1678075841504]
["27/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11370744621063943,255.84175397393872,0.12367162392439321,278.26115382988473]
["27/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08230618171383548,40.774482421034094,0.08281839985404303,41.028235287692915]
["27/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15091856024868822,908.2278955766058,0.14789949605720457,890.0591672722571]
["27/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15091856024868822,908.2278955766058,0.14789949605720457,890.0591672722571]
["27/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058734381925151076,5004.674275518753,0.06773489318849309,5771.595211940078]
["27/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09914104052097535,2389.28589824,0.08353713195335014,2013.2337759086288]
["27/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.15397317099609742,1359.5270698813977,0.26899599735014745,2375.1367703957944]
["27/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14263104790956277,872.331489014886,0.13202510143889012,807.465520400252]
["27/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14263104790956277,872.331489014886,0.13202510143889012,807.465520400252]
["27/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04274674203852361,464.0586315702123,0.06767331288918359,734.661484724977]
["27/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09820371692296034,99.77497639372771,0.06967463748221554,70.78943168193099]
["27/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0956499119797343,97.18031057141005,0.06967466628726018,70.78946094785634]
["27/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1322058272253348,946.0295652999303,0.08469419685805207,606.0490367076314]
["27/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09029544438238116,2181.5379362783287,0.15811947782700514,3820.1665843004444]
["27/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09029520635554324,2181.5321855499246,0.1581194725630491,3820.166457123266]
["27/03/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.13183762198010637,339.0863637328336,0.08694857602538368,223.63173753728682]
["27/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1152592365122203,221.18247486695077,0.11413309566330557,219.02141057788342]
["27/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11391799993412893,208.39026934826015,0.10509188147449297,192.24464526631772]
["27/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12253840369112495,761.2057177034264,0.10280076165754103,638.5959438090425]
["27/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08718499984592862,1575.0942260491836,0.07621468885311078,1376.9033270036275]
["27/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2195675447020671,126.89565087098602,0.2640319910538684,152.59318676175715]
["27/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29485787755026344,342.69338728023075,0.35457032869808874,412.09313442846593]
["27/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.24976520691677576,668.5364210834468,0.3003458810152828,803.923664387802]
["27/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116316060687666,544.3308572003898,0.2659495990027346,654.56006687561]
["27/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.2948771420933467,560.2665699773587,0.35459343007447364,673.7275171414999]
["27/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.2948863243226533,737.2158108066333,0.35460413308100813,886.5103327025204]
["27/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.2843518155367882,79.61850835030069,0.34193407450959157,95.74154086268564]
["27/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.2680689430912442,294.8758374003686,0.3223569750900935,354.5926725991028]
["27/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.2948789805987977,560.2700631377156,0.3545958889447537,673.7321889950321]
["27/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.29487662359542305,1032.0681825839806,0.3545931702288054,1241.0760958008188]
["27/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.29488900781338306,1238.5338328162088,0.3546046347320822,1489.3394658747452]
["27/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.27561088637948084,294.87608733740655,0.3314261032987706,354.5927879193547]
["27/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09939716118641094,996.0970785253227,0.08415872051203767,843.3868194409832]
["27/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07197069646453282,111.05083969830658,0.10147811678827091,156.58081182935038]
["27/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.10707728742403289,556.587740030123,0.11774338191945011,612.0300992173017]
["27/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.10707728742403289,556.587740030123,0.11774338193805846,612.0300993140279]
["27/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19050044335790572,1107.638157182102,0.20421868116371544,1187.4009303031355]
["27/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075874657584343,514.0973940815819,0.10277856653571758,437.5516864964101]
["27/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10116136935296736,2406.6289769070936,0.11103967282976156,2641.6338166200276]
["27/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10116136935296736,2406.6289769070936,0.11103967282976156,2641.6338166200276]
["27/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.146025962520214,368.78856834480047,0.15188709847461465,383.5908671976393]
["27/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14607655990020307,368.9163520279629,0.15188682801727946,383.59018415763927]
["27/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.11010983858037351,208.98847362554892,0.11066809871778348,210.04805136635304]
["27/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1158992972611144,5849.105774922138,0.12762747566768592,6440.993367584967]
["27/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062488939723771494,331.2363288157105,0.0675344525521279,357.9811760421963]
["27/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.12217748893625288,1967.2107968352339,0.10913686887214014,1757.2404593294943]
["27/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16403073389845738,258.02034442227347,0.2275382589831429,357.91768138048377]
["27/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10520165371172856,1649.561930199904,0.08454467783985621,1325.6605485289456]
["27/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10094769498039262,829.610010832016,0.10377274215600425,852.8268600965321]
["27/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11567799193262715,554.0975813572841,0.11539363974011403,552.7355343551462]
["27/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15017475726136442,2504.9149511195587,0.1721668576364744,2871.7431853763933]
["27/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18689762138772648,642.0424874771456,0.15106219116919606,518.9383592036872]
["27/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09715463562720737,434.4755305248714,0.08660580524266587,387.30116104520175]
["27/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09715463562720737,434.4755305248714,0.08660580524266587,387.30116104520175]
["27/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12333167507713846,2140.136432638716,0.1575219162711596,2733.429119000626]
["27/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10921043592510463,254.46031570549377,0.13351252139579506,311.08417485220247]
["27/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08026694157233376,487.2203353440659,0.08986811078986222,545.4994324944637]
["27/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08026694157233376,487.2203353440659,0.08986811078986222,545.4994324944637]
["27/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.20222755476020846,342.67459154117324,0.1489102586462542,252.32843327607773]
["27/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.20222737185465764,342.6742816077174,0.14891028057881175,252.32847044079654]
["27/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08494762270054039,271.40765452822654,0.07158601679365231,228.71732365571913]
["27/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08494762270054039,271.40765452822654,0.07158601679365231,228.71732365571913]
["27/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11326092613789501,466.63501568812745,0.12454355123877432,513.1194311037502]
["27/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11326092613789501,466.63501568812745,0.12454355123877432,513.1194311037502]
["27/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1556633869942699,290.46788013130765,0.1319441341971537,246.20775441188883]
["27/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597953894465107,913.0705397324917,0.15292929988004697,793.4742824068003]
["27/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05966347950349237,668.454340082459,0.05052430040575206,566.0613186979484]
["27/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12387003417468231,758.0846091490557,0.09503095987098743,581.5894744104431]
["27/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09375169479385416,508.6029442566588,0.08023305041640916,435.2642985090197]
["27/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.29489210308729097,1645.910784171406,0.3545918459999827,1979.1189292643037]
["27/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.29488566236074154,956.61701522485,0.3545988336972999,1150.3281481306908]
["27/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.05977401533930661,221.16385675543447,0.07187884451067085,265.95172468948215]
["27/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.2948742594907527,56.02610930324301,0.3545898886276674,67.3720788392568]
["27/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009305690277584327,1.4740213399693574,0.0011193318183162471,1.7730216002129355]
["27/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0631922186102632,176.93821210873696,0.07598744024742524,212.76483269279066]
["27/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.26286508869967024,294.8820565032901,0.316098616687762,354.59942820033143]
["27/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00880308,8.80308,0.03121527675127641,31.21527675127641]
["27/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013680397989182457,0.6780005243438826,0.0016464899697510187,0.8160004290086048]
["27/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0038000404905510943,2.660028343385766,0.004570040490551191,3.1990283433858333]
["27/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07270877335852097,79.61610682758047,0.08743387025880822,95.740087933395]
["27/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.001216235563045715,0.36900586982806993,0.0014601355217073618,0.44300511728601355]
["27/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487726373503637,81.60433478207732,0.35459418999842196,98.13039712146727]
["27/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.2948862392965881,1179.5449571863523,0.35460301172432457,1418.4120468972983]
["27/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948753597259605,0.4499051896645297,0.003545940973949364,0.5410208733298457]
["27/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.2948802972957498,950.6873788011428,0.3545951749910314,1143.2067877687093]
["27/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2776433263191535,58.02745520070309,0.25297000923749746,52.870731930636964]
["27/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.294876383143434,168.07953839175738,0.3545919794961448,202.11742831280253]
["27/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.29488025830408815,943.616826573082,0.35459514840066625,1134.704474882132]
["27/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11621957809160362,1899.0279060168032,0.12118080167577529,1980.0942993821682]
["27/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11621957809160362,1899.0279060168032,0.12118080167577529,1980.0942993821682]
["27/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06309137432186848,483.2799273055125,0.06374774672820294,488.3077399380344]
["27/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08863844394699287,210.25038904226707,0.07648306974640152,181.41784143846442]
["27/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.133998770193246,1041.408156059885,0.13031643584173597,1012.7898857468688]
["27/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16382354899361795,1532.569300835296,0.16064997886602733,1502.8805522916857]
["27/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08079375895791874,35.65428582812954,0.06522600324793054,28.78423523331175]
["27/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07864187753258721,273.83101756846867,0.07429424418067225,258.6925582371008]
["27/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09464168187145305,329.5423362763995,0.07429580155895235,258.69798102827207]
["27/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09392066989078636,1234.5872057143865,0.08450700061423015,1110.8445230740551]
["27/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08363916267026313,288.72238953774837,0.09318111101348849,321.6611952185623]
["27/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642452806884706,253.4386380909627,0.1202533838794725,223.3971725440971]
["27/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09135595047588513,1775.046117746448,0.10178496111517758,1977.6817944679005]
["27/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09135595047588513,1775.046117746448,0.10178496111517758,1977.6817944679005]
["27/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06468155852455088,94.7908240177293,0.05625318929129622,82.4390489063946]
["27/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06468155852455088,94.7908240177293,0.05625318929129622,82.4390489063946]
["27/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08311680000982254,361.558080042728,0.06920395204905008,301.03719141336785]
["27/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08064943334119577,1102.4741447120043,0.07601031924140457,1039.0576625682145]
["27/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08064566156089101,1044.3613172135385,0.07600688534550569,984.2891652242987]
["27/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14906566775134422,415.29695035524503,0.11077446377723005,308.61765608336293]
["27/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14906566775134422,415.29695035524503,0.11077446377723005,308.61765608336293]
["27/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06010773959323723,4095.418603036107,0.058962579890383095,4017.3935702823583]
["27/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0839806132378933,386.6887336538797,0.06640347342788577,305.75479339870003]
["27/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0839806132378933,386.6887336538797,0.06640347342788577,305.75479339870003]
["27/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11652334665200964,746.9669774398029,0.14464248621187795,927.2232890609433]
["27/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14980795674390887,2250.115510293511,0.16076571580487695,2414.7010513892515]
["27/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14975596256922324,2249.334557789733,0.16076562423346882,2414.6996759867015]
["27/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09653307450651584,1141.0209406670172,0.08056600000490646,952.2901200579944]
["27/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09653307450651584,1141.0209406670172,0.08056600000288053,952.2901200340478]
["27/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13294440235038954,133.74206876449188,0.1347460296372079,135.55450581503112]
["27/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0888282350857047,166.1087996102678,0.07285155145782342,136.23240122612978]
["27/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08483150550281703,158.63491529026783,0.07427522367172726,138.89466826612997]
["27/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.23698500674317402,1172.1278433517386,0.27521105352198877,1361.1938707197564]
["27/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10699451157882756,231.10814501026752,0.10195272782420838,220.2178921002901]
["27/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10482979956969672,105.79198443729368,0.12874334971322235,129.9250261392604]
["27/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08134185397663025,502.69265757557497,0.08444403660789791,521.8641462368091]
["27/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0773670691999884,438.1297128795343,0.0626053895919059,354.53432125896313]
["27/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.034044164494711704,106.54184941207633,0.09357269032081975,292.8374841683144]
["27/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11128380310846016,708.8778258008912,0.09015372302947644,574.2792156977649]
["27/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09821301557350516,153.11409127909454,0.11395130152230565,177.6500790732745]
["27/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09091663865776625,249.11158992227953,0.061974948190041554,169.81135804071386]
["27/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28262026909445814,123.64636772882544,0.1831947147887867,80.14768772009418]
["27/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19785254371259037,3966.5619935860113,0.2679317807679981,5371.515566724207]
["27/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.1144392530721351,3366.4439584879365,0.10743305595715752,3160.3436099054024]
["27/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11575677672348404,750.1039131681766,0.12413111063494056,804.3695969144148]
["27/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07241224062049519,1354.10889960326,0.0682480274696288,1276.2381136820586]
["27/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11812521618087576,486.2092062880409,0.12334135644364125,507.67909645241457]
["27/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2640002204288446,232.95379450641244,0.3174629612977492,280.1293170491339]
["27/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3547377810227843,634.5868165241627,0.42657570217726815,763.0969446523242]
["27/03/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.24916430921942567,619.2729741339605,0.29962203076530486,744.6805952640887]
["27/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796463396576736,4.423673773716276,0.0014185841171992664,5.319690439497249]
["27/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.22445979035718794,1180.7530353307313,0.2699066408184442,1419.822610077092]
["27/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.29489019323822513,439.38638792495544,0.3546025221011661,528.3577579307375]
["27/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.050223408506994006,35.18652,0.17808849577241476,124.76880013815378]
["27/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948835109735805,419.1082052142058,0.35460016620720697,503.9815170983789]
["27/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.28338993894569436,226.16251105885837,0.34078047765240704,271.9636725017069]
["27/03/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.21067832461273917,398.6072608497549,0.2533424040775357,479.32848304192385]
["27/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.29488067067510954,309.624704208865,0.3545960501256773,372.32585263196114]
["27/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.050369142857142855,3.52584,0.1786002957853596,12.502020704975171]
["27/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.28338979079157806,218.2101389095151,0.3407803424872516,262.40086371518373]
["27/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.17436831872097555,132.6942905466624,0.20967970045553608,159.56625204666295]
["27/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10573155240055455,5674.802734132084,0.08195991328257791,4398.936073719866]
["27/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1590916797940752,152.9189226180651,0.1556771631735725,149.6368892424379]
["27/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10089376644710198,1897.8117468699882,0.10387825909351221,1953.9500535489647]
["27/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1260685394670099,6050.207184280314,0.10210694867844902,4900.256614942014]
["27/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09702938237192128,3001.1964202694226,0.0682009364454758,2109.509525007723]
["27/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16983761220669136,814.5714495290875,0.15395550310841002,738.39802444571]
["27/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052101287324,30.903382723055607,0.0036136239258523105,29.631716191988946]
["27/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07259943382210432,41042.22047590576,0.07069883686617283,39967.76692724151]
["27/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08260767354862397,3510.991341163616,0.0782207298818093,3324.5374614366588]
["27/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07813290899171045,192.0506903016243,0.08483135254386505,208.5154645528203]
["27/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12478709776380364,635.1663276177605,0.11239075832290163,572.0689598635693]
["27/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11675280557585335,3568.9953566921595,0.11148107294883332,3407.84471731559]
["27/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07259655058187434,8208.118102057035,0.07069663803450199,7993.304774875262]
["27/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07259504251565539,1641.5895185552401,0.07069870003857638,1598.7075830113265]
["27/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428332708795055,15.721840876625745,0.0012007041480958476,15.188907473412472]
["27/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05890877594492071,237.10782317830586,0.056711973076138525,228.2656916314576]
["27/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08448187414841217,1300.4463851413382,0.07233122865085354,1113.4090688683186]
["27/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.07975260695534091,1717.4644155225708,0.06416916694838422,1381.8765933167592]
["27/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243979959918237,331.45483486961433,0.041383746641982,323.20706127387945]
["27/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08442979349533225,1308.3494089417172,0.06619712700641528,1025.810539229513]
["27/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089534952107,1551.8792185135767,0.1155892981744456,1502.5907553658758]
["27/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714606526243954,9.669458263208528,0.0012158257644221079,9.24635493843013]
["27/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266764526344,6258.829707077868,0.11184354453106678,6142.447465646187]
["27/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09319865789915585,2025.8126274250012,0.08252384618178603,1793.779582530392]
["27/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11242453185768174,1340.7187546687835,0.10204642905568455,1216.9546897035661]
["27/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06687733407055091,4802.4947982732965,0.06045746038236667,4341.480458787942]
["27/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08148587527364837,2443.31322714271,0.07382337357824872,2213.556945056999]
["27/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08172474900299755,2790.900178452366,0.07322942249342039,2500.7847781503065]
["27/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07526714217459382,5632.31551606703,0.06775146069685332,5069.909555406231]
["27/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04837545479917849,1959.8589880065178,0.047941603347560334,1942.2821472213857]
["27/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1031200280491027,2561.965536865932,0.08842989904166929,2196.9966267407526]
["27/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0792768718601717,831.6936626850613,0.069290196229512,726.9234486438105]
["27/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07445992231304129,1304.3144591575442,0.08567800701799347,1500.8216489341917]
["27/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08009451672463579,555.3353317102622,0.06707691175041909,465.0777676215307]
["27/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08965867465638547,1045.2408291441418,0.050501305323167565,588.7442174574875]
["27/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0802312139312061,3209.5694821039683,0.07879998869067126,3152.314747581613]
["27/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.0536755490304672,1141.6520901035221,0.06316256897182856,1343.4362607463077]
["27/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05730599800327077,526.67077464906,0.055186308785050486,507.18977088900647]
["27/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0685666101725944,3307.3659117596703,0.0657988202571485,3173.8593260583293]
["27/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07776064923865131,3400.7453534785573,0.08228908885125212,3598.789867276235]
["27/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10598188753001903,1226.6343662724403,0.09881690539346259,1143.706863023936]
["27/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06265042886774691,1247.808591758915,0.0612793917910425,1220.5016463021934]
["27/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06543934471971338,1813.2915225108982,0.05386141413498284,1492.4728549733072]
["27/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0741482922856705,877.0630753010536,0.06783340025421468,802.3673749069783]
["27/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05977991302920139,424.4074925508153,0.06326237905303304,449.1312600870081]
["27/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06804660538163101,3787.4264229178157,0.06595405858970903,3670.956733262192]
["27/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09143471704000637,5380.841663087335,0.07524645663945118,4428.178726775062]
["27/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07378044293348295,3895.5704966664325,0.08521426942125469,4499.270818307537]
["27/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027708261606260744,142.55900596421154,0.027461731575457952,141.29060895573116]
["27/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275394813802052,508.54806005051785,0.051155900354037574,493.1428794129222]
["27/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10028871905839275,1289.037225832893,0.08717027372232536,1120.4224051231092]
["27/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07216558362278207,921.5545028629269,0.07844534428006021,1001.7470464563688]
["27/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06068523242282226,1721.2880694874152,0.053717263092502195,1523.6471938083507]
["27/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07373533477510766,4338.5207363660365,0.06769699687190146,3983.2303686454975]
["27/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797012650154674,760.6358793409377,0.11398451646093694,734.937865039753]
["27/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.052068424861157224,1621.3996497062776,0.047639511898955066,1483.484244263483]
["27/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06166129494641306,1802.8193723343722,0.057777141109967,1689.2565970543963]
["27/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05933333446230846,2184.3706687119957,0.051653044824007996,1901.618998590143]
["27/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0647023416444789,2369.335048679173,0.06082510295406519,2227.354445074913]
["27/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07011391515772587,1910.8742695155538,0.0580755682996224,1582.782945462335]
["27/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.25648776026588205,1505.5831527607277,0.19006502060051386,1115.6816709250163]
["27/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.29252252413069574,1717.107216647184,0.1787087269171949,1049.020227003934]
["27/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06974754794228354,300.61193163124204,0.10830359122398044,466.7884781753557]
["27/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12417306504235115,553.6292267214432,0.09332661114619555,416.0994136995714]
["27/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.06983999578339407,2157.9511097132017,0.06100429121849355,1884.941092214623]
["27/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06729514068637668,2027.7708267322453,0.05273976643623196,1589.1810121397596]
["27/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08910094521110624,3161.7627208934423,0.0938937216401657,3331.8352359164155]
["27/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16546423019574338,14780.183447410333,0.15316065989513097,13681.160257407064]
["27/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04158812155557945,1954.1263217106878,0.0427021944657551,2006.47394205631]
["27/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05686257219500224,2509.2315858210586,0.05185991341512297,2288.4742591825466]
["27/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07041104208274793,2762.9270946050297,0.05940744594055496,2331.1463252815565]
["27/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06803179827349877,4833.1525221148595,0.06446955256247607,4580.081498276747]
["27/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.048047458524648035,2765.329232430339,0.053605989932525515,3085.2456205926896]
["27/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06899337378352703,2940.424764647103,0.06471033944432392,2757.886362070337]
["27/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07289275620001252,1326.2108063030278,0.06945281582544316,1263.624531128113]
["27/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12049798729542369,8076.7799023981715,0.10179073986505281,6822.86418591095]
["27/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06603274872641106,1996.566190491765,0.051953778444246326,1570.8744450402319]
["27/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07745659128376989,2050.8644641627343,0.08997441325599366,2382.3063185750466]
["27/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08233697100504912,1642.6721635386396,0.07785281762919115,1553.2106028612616]
["27/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11937380238737483,6210.85165557497,0.1196802572583163,6226.79607306424]
["27/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06758223152494887,2099.3068578594866,0.05397700103118476,1676.6875830316922]
["27/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11039183686401555,10066.522445915858,0.09687643044771622,8834.065899124747]
["27/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09539893967093337,9581.661489687805,0.06705768466422676,6735.127632981624]
["27/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12710168851908601,4285.180721810399,0.08785748919108105,2962.0788152767277]
["27/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07497003185719998,6053.737488800127,0.06291050720870092,5079.94576625177]
["27/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0848860351186421,8788.180078996236,0.06363021174597835,6587.582498190129]
["27/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08327858317787631,2937.087460791104,0.07133995865274821,2516.033414795252]
["27/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07658375369137156,4801.46751791787,0.06509097589215418,4080.920448418363]
["27/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06536901963276462,2243.0071706590525,0.04375852255417449,1501.4861844013894]
["27/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10249950616020659,399.13307698784445,0.08795644966667261,342.50241500202316]
["27/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12259386837260486,8671.452415897076,0.08798874571504527,6223.722537929006]
["27/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07700323470153353,5286.189646977448,0.06449223142017886,4427.322662031414]
["27/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06935947589467858,4471.674770405823,0.06222560600769132,4011.747044921867]
["27/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06689753276019399,1296.1396972287585,0.05590565346554908,1083.1720358950133]
["27/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06965518975691422,4393.431438727607,0.07396678946329908,4665.381278608126]
["27/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06774801063775068,2677.4691284145447,0.05635358592332068,2227.1500692755567]
["27/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08056889113289353,3403.955081473619,0.06359018668508894,2686.6217972583227]
["27/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12649971634559953,4917.691546781267,0.14293138951771261,5556.474799363508]
["27/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07230144281187072,6600.703797686831,0.059165918673074615,5401.506372357953]
["27/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05954547823726763,1981.733061214504,0.06712901276674557,2234.120673890059]
["27/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07150520367463767,8865.957407695292,0.05842220396448881,7243.791296220925]
["27/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0656969664107514,2564.0869020452164,0.057549843245762844,2246.112832038878]
["27/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07511747168144797,20582.721050637698,0.05652263338102559,15487.60321517103]
["27/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09676829194689308,14527.78115198375,0.07086944928025407,10639.599281861663]
["27/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08133495894744087,2349.3037938596285,0.0717682519576979,2072.9761075043657]
["27/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0694050743096317,4387.887561293704,0.0736672778868194,4657.350136560308]
["27/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06263851030542371,2968.725569537391,0.05906929202547282,2799.5639863630063]
["27/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.055156101430539076,2682.1381085626213,0.05131482735914808,2495.344131013534]
["27/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0671961394727014,3235.605633599211,0.06818790915245887,3283.360989609802]
["27/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07543770391678788,19694.941534987713,0.05641463728644205,14728.48357499855]
["27/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05039317347359441,3397.6109089615575,0.04219794670877502,2845.071945084749]
["27/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08041903456130566,1701.679037328219,0.07532380648639686,1593.863234107294]
["27/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07245382819148802,2571.096547203144,0.0697455537967117,2474.9907220301116]
["27/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.058860127133343446,4145.06645072788,0.06836676913149214,4814.546194057963]
["27/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13600890254795234,14313.643382195758,0.09909403546389402,10428.704727124445]
["27/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12214288205374355,2043.8900210482095,0.1171314040559102,1960.0299573404668]
["27/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07469828471255033,811.362294345047,0.06711834911155648,729.0300967065544]
["27/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08010015984862527,7682.159970506815,0.07035770785960169,6747.79136467505]
["27/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05328231423706089,1331.480657791534,0.05252920198149781,1312.6610097378366]
["27/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07554211771539937,9497.532749768587,0.06173849998822899,7762.072911020089]
["27/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06332541580771738,6161.970712523218,0.05879119638089621,5720.761966305703]
["27/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07983967829818397,2158.5885247298684,0.05518421697306386,1491.990198900493]
["27/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04337738876690525,5922.545439975098,0.04334976128093715,5918.77331247527]
["27/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13193981437938243,10202.209843140998,0.12285902521289357,9500.040319456131]
["27/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034101962808709335,552.1745842147184,0.05030385764959623,814.513576179501]
["27/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06536369618740573,868.4665119136935,0.07095438635862994,942.7482229459528]
["27/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07753457327325103,2299.1933971552708,0.07069138401260969,2096.2669490003223]
["27/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.079368074439758,2589.1435497864554,0.0705486235973003,2301.4356215975185]
["27/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07309137763470969,4564.74307814171,0.05929521569746972,3703.137554400258]
["27/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05843068005590796,1321.336480959236,0.06004348061127104,1357.8079409571944]
["27/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08997774549043709,2071.967817227792,0.0767651796682604,1767.714681995997]
["27/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13367048657376382,12485.72006577122,0.09422640569044578,8801.37833272175]
["27/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06679879106516162,1553.2354303400223,0.05115162362555756,1189.4004796753054]
["27/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10030983802631482,3980.2290006697726,0.07726211066846553,3065.7101993815436]
["27/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06154892288087911,1676.4733912349689,0.05152368014161512,1403.405205694569]
["27/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11336648686918017,4069.0208019909883,0.08668528591981729,3111.362461476829]
["27/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06980636584511318,2489.5742315001166,0.059224382805471515,2112.178388374336]
["27/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07394770804135652,5467.413737367478,0.0576158466657605,4259.897701958019]
["27/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10561863116758023,4386.207475128213,0.08610499184372218,3575.8308424916954]
["27/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04634796525876424,1920.9964351032659,0.04966022819535248,2058.2806774165247]
["27/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0739693830853293,2149.8173289203105,0.07585125936353253,2204.5114478248624]
["27/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07537432124163965,12968.759784910655,0.056017947346577196,9638.339567298097]
["27/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1215110271332942,7118.115969468375,0.12599769395322707,7380.944911780041]
["27/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.08111541458853436,4621.469630767157,0.060792830109871146,3463.6107026797986]
["27/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12347870017256807,8835.120902650006,0.10275158253017665,7352.058722062998]
["27/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05630639111340997,2896.8098695273275,0.05563696623162195,2862.369789704686]
["27/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07185274736793962,8204.308470567768,0.06515995315006774,7440.1101579789065]
["27/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07257988498784505,10529.03981421339,0.06954223612269567,10088.373287280834]
["27/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05495335009178756,5157.766471072674,0.05389237692662042,5058.186521736251]
["27/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1104544480961092,6049.092076905032,0.10640562604170033,5827.356349351423]
["27/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0638381095056704,1151.1218861985303,0.06692758659418442,1206.8310029163667]
["27/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11973122721124844,3678.474508940089,0.0808740682976279,2484.6750976854205]
["27/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10249950616020659,399.13307698784445,0.08795644966667261,342.50241500202316]
["27/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.0488070435539557,4203.086295037276,0.048676769711286115,4191.867582268471]
["27/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05644653670141169,853.8987873289125,0.043169702722571965,653.0525867184327]
["27/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06491345105501677,2303.2785443694215,0.059239816225118265,2101.964931244514]
["27/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08947540384115017,2085.4383404674836,0.0555332168951676,1294.3344730612666]
["27/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07531379026768499,4722.884122788624,0.06342887149090401,3977.587756851036]
["27/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07114756104638881,3038.843726218461,0.05698790546990383,2434.0586867712145]
["27/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04424979445833159,698.6551306676937,0.05261231151339164,830.6899913338935]
["27/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07127350866742053,2159.862465645095,0.06782728945440542,2055.428719282069]
["27/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07102997119355359,5320.0149583177645,0.07782192657128552,5828.719996467069]
["27/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11562736594465474,4064.5378973959005,0.11239734526416473,3950.9960783121023]
["27/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07168497885515573,1914.4343651045463,0.059229343521653696,1581.7915059938791]
["27/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07581660771432266,7246.120211352968,0.05872483300903165,5612.585582547568]
["27/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06314925219665951,1759.5486454639902,0.06042103044914308,1683.531294293807]
["27/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07246705818676179,1421.0489289548077,0.053913368671301615,1057.218779452186]
["27/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06584684582467118,2391.853751158268,0.05464938684771339,1985.111652549765]
["27/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07253021081215148,3289.535181174318,0.07329392985333515,3324.1728945681625]
["27/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06620308482350788,2236.4196490398845,0.04796570902468715,1620.3392097047615]
["27/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07534970082620765,1868.939004598946,0.06286979622583586,1559.3932436263133]
["27/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.06120779067357603,2793.5727947694345,0.039443756744447715,1800.2447817866125]
["27/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05170342800810662,2783.704677828261,0.05146323830302868,2770.7729007420917]
["27/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044658477844700874,1855.5889746143832,0.0479778429437243,1993.5107663486824]
["27/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06693878710422027,6593.00644249918,0.062470505772743906,6152.911709986986]
["27/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0925828382864376,2250.543654142847,0.07265961624362875,1766.2413604520882]
["27/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08729171336522776,1442.4427979820439,0.07871892331844949,1300.7826244687892]
["27/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07471828455416694,936.5654322784508,0.08534009633137196,1069.7058248618291]
["27/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12616577945473287,1466.7660237518814,0.10389944151496712,1207.9041667208012]
["27/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08649055592458325,1863.6357467503974,0.07456882641155854,1606.7549688891108]
["27/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09100158317959019,10459.54326402592,0.07626008739599802,8765.18468764107]
["27/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09825241247791773,4429.83079917122,0.09031514098315382,4071.969156468133]
["27/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08761470645755406,6674.002239183769,0.07093864721383263,5403.712567126525]
["27/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05085663136886167,12255.392994279215,0.044660327163345184,10762.212240722565]
["27/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06725588388571009,3328.487223789683,0.055525348530661656,2747.944157493177]
["27/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07178831254939229,4116.719727196527,0.06039768857976609,3463.5213898129196]
["27/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.047416797495548425,7716.955377899966,0.041191678141022516,6703.834061862377]
["27/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08240173365620523,4414.037853838114,0.06755668653160905,3618.828857103083]
["27/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13350643275512597,4721.377070316687,0.085111240117154,3009.90932963056]
["27/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050584665895091904,7204.93098259099,0.049501459344813196,7050.64651126851]
["27/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06150750234111071,1620.815169153439,0.049058633363713106,1292.7687535232035]
["27/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0734151557115571,4031.6938964641217,0.06621938142001287,3636.528088936108]
["27/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10433718699259578,3654.016867629594,0.09036410133112813,3164.66218813781]
["27/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05052500115239986,2457.330435630325,0.044894210615436976,2183.4716994097744]
["27/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08140054640466149,5625.66026010273,0.06569169797066299,4540.00852592639]
["27/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0661421207491169,6243.921668429937,0.06278225650364284,5926.745126043691]
["27/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04604677834667448,5993.962490833753,0.04199781203183695,5466.903854178052]
["27/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05796521019093548,3524.748501290405,0.05211037340650804,3168.727586102941]
["27/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06975784704139555,8281.971523214435,0.054036283743567934,6415.435426483192]
["27/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06950635966193158,2566.982684406863,0.05373941547459942,1984.6838428080807]
["27/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05941646627004808,2431.343014419907,0.04904843629645461,2007.079525995315]
["27/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09357069457544286,5924.657324786383,0.07473997609915531,4732.344339853094]
["27/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.049019137257026967,2252.866701633291,0.047977546309790134,2204.996304619803]
["27/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09451008232377946,6030.577044299816,0.07547152208375443,4815.748937953684]
["27/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0923188716985784,5423.963729412665,0.07687876594469374,4516.819046570362]
["27/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06995532484062533,4200.85393487656,0.05200674135093372,3123.03208571913]
["27/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06645654775136935,2727.9748286459603,0.05480702563718408,2249.773595380769]
["27/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0829505624650184,7399.960801942581,0.07910758985710545,7057.131943205335]
["27/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07106035336676474,4859.742374196094,0.05767869208283779,3944.5847188015096]
["27/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0721048079516852,5115.135947056978,0.06451523699847923,4576.729586811261]
["27/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07657183885243667,2708.449261428376,0.060499042316563535,2139.9327603349866]
["27/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.082289158006266,7704.016659809094,0.07391380571046854,6919.905421076031]
["27/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11017027515436476,8942.992601511296,0.10825327366200785,8787.381388421258]
["27/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13301433995225198,346.36934123566414,0.108828596080246,283.3896641929606]
["27/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15018641497665206,921.3936558817603,0.1866321263981793,1144.98809545283]
["27/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1119678563222917,1794.9566173718056,0.11593991279547686,1858.6326515953774]
["27/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12534498380089237,1002.6502911403477,0.1003487775559175,802.7024933988812]
["27/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0925476310463136,195.92333492504588,0.08165123718242383,172.85566911519123]
["27/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09727910357345128,341.2550953356671,0.10836631642231122,380.14903800946774]
["27/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09741112113690312,770.4106194895676,0.07355180690756134,581.7107170401353]
["27/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10605162338232034,801.7502727703417,0.10488439559403176,792.92603069088]
["27/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09142942362141394,402.8380404759498,0.07240591480111218,319.02046061370027]
["27/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09142942362141394,402.8380404759498,0.07240591574130503,319.02046475619]
["27/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401112614501372,239.3464916530128,0.014028644396507674,233.15606986995755]
["27/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409218073548544,259.6424675303301,0.05145789342970364,246.99788846257746]
["27/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06825532415579683,1211.3613654550043,0.05658228499695678,1004.1941029834904]
["27/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06318104039494762,1191.2785166467374,0.047382546686492256,893.3979177738115]
["27/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0737070528618691,1353.4457581760714,0.06071682774604595,1114.9127494867687]
["27/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.0821683947662721,2166.6573173944457,0.09955767661378366,2625.1865957905543]
["27/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07160447157775525,1485.89303149863,0.06781457613119876,1407.2473951289578]
["27/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638684705871002,555.9898441166964,0.06480358851626851,542.7300538237488]
["27/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06511633090789133,1358.0661974149816,0.05066308748054049,1056.6293524941525]
["27/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10970769441832189,75.9725783846879,0.09542005466370876,66.07838785461831]
["27/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988035591520983,170.57345375250034,0.018860477520123948,161.82289712266348]
["27/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06634013574636959,1461.6288371665985,0.054148362263025114,1193.0154630910936]
["27/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.051085739288544554,883.2213465596468,0.05119493578295854,885.1092447515703]
["27/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11451038407687336,4654.995396852463,0.11120815181653677,4520.755379275673]
["27/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.057677802611647004,7980.909881230814,0.046298125191421596,6406.297537209986]
["27/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.057752914979798134,1822.9309067139975,0.04954118871287948,1563.7334339166946]
["27/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05767628203968591,798.0699478836133,0.046297033904454686,640.6146535220605]
["27/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08311614362525482,2349.5304726444483,0.06753848532985089,1909.1806048436383]
["27/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06235616895431285,1097.7803544406777,0.04478857449037108,788.5028539029829]
["27/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10752568092228745,3563.503941535244,0.0821050433230634,2721.039690165899]
["27/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06400279936904295,1547.011663549137,0.06099537722800297,1474.3192629780597]
["27/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09212578204598211,2058.8269771636083,0.08558349728507268,1912.6199973268044]
["27/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.10921031787289645,1793.7248659033878,0.09195231721977695,1510.2708341762266]
["27/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06787519946518009,3898.513894081816,0.0579682506558872,3329.493428796865]
["27/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.0322790143708742,141.382082944429,0.03205369733460513,140.39519432557046]
["27/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08339798450178407,2251.1200966644064,0.07645026963687637,2063.5839031733854]
["27/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09357017604627647,3823.417748514926,0.07495252767770964,3062.672709702733]
["27/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08050357196265302,4203.695268959834,0.07270452191587774,3796.448373142345]
["27/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06301791672588149,3453.9174888704756,0.04758869621930727,2608.2650567359024]
["27/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10426710345372021,2483.433870060708,0.0854759612225828,2035.8664443994771]
["27/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08582680794821136,770.5101683550675,0.07452640636980792,669.0608131849507]
["27/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08339283299370985,497.39655239098244,0.0714150522517069,425.9550791553058]
["27/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07060686980485421,1139.1006305617132,0.05267934135059521,849.8758140091526]
["27/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0803219311454393,3216.572054650262,0.07742927147194202,3100.73260536539]
["27/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05386320537790754,1620.0705597540139,0.06913035174983866,2079.268154755772]
["27/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.07016854470495772,578.5045668200239,0.05651034028352155,465.89950046749345]
["27/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06757558178377018,1092.62958186178,0.07219269357727506,1167.2836624509605]
["27/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05793823968042376,1280.4930351770456,0.061821681869895964,1366.3209910065707]
["27/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11037660363576503,3931.0627384877716,0.11707900138521397,4169.768634334396]
["27/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05193512250183283,773.937195522313,0.050693439063479055,755.433628923965]
["27/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0636763064220112,1709.4541222053126,0.04936781779223281,1325.3284364502817]
["27/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07771989656662623,965.3199753057811,0.07677435889388372,953.5759246414827]
["27/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05645713656137156,518.1071422237068,0.06983221608828903,640.8502470422285]
["27/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06615236506787792,3204.169184900748,0.048487766155915435,2348.563139081151]
["27/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07707044592236319,3093.64623454662,0.07168456952323213,2877.4544629472994]
["27/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.060628053895674654,2815.536508888183,0.06328339847635235,2938.849383542565]
["27/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06802501566130674,8846.140696830786,0.06309679582037668,8205.262842206816]
["27/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08274793954538519,8873.87211292499,0.07572251919782874,8120.4674717186235]
["27/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06349054077799202,6708.29642179739,0.05519576100677416,5831.88490006491]
["27/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07690800329180719,8364.636808321175,0.05575142814670358,6063.614032768263]
["27/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0515163621651688,468.28373208138436,0.04967958437795896,451.587421995647]
["27/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048710942190307485,1967.349640208935,0.0517248816477501,2089.07737612596]
["27/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06804648681582023,378.74198236277834,0.06595397178059773,367.0951901527823]
["27/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07042958153950904,4205.474278088508,0.06702346293944306,4002.088941308383]
["27/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104942367146073,1447.7476532422945,0.13362842049237367,1371.577615410366]
["27/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08021673999570998,2748.995592956983,0.0686653879290545,2353.1353781735256]
["27/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07153158617375961,123.42775194282221,0.057898843654966003,99.90445472664383]
["27/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07153158617375961,123.42775194282221,0.057898843654966003,99.90445472664383]
["27/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.11974175268863871,369.52304879713904,0.14700415745869277,453.6548299175259]
["27/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058455174373877,6732.436112688092,0.04866905810930351,5605.343374563922]
["27/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07172324458175448,3517.602788257778,0.05986415850904511,2935.9844512903032]
["27/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0668582720051859,2459.5431045568394,0.04838505506191503,1779.961177158533]
["27/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07267675112224738,5560.694170275568,0.05883215192203104,4501.406559400535]
["27/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07327787341071938,4135.478286142176,0.05555473935845487,3135.2631785786807]
["27/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08267271277796902,3424.193571191155,0.06410747688440956,2655.246245546916]
["27/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08023553913610253,2758.839804804579,0.06208195271234726,2134.6421317402633]
["27/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15636328790850326,163.86872572811143,0.14785908738253112,154.9563235768926]
["27/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1040578369970686,345.99230801525306,0.17383228447295632,577.9923458725798]
["27/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485383456793,650.565096231246,0.1127640083850642,625.4351795341112]
["27/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218649867813,1433.8985145279248,0.06017041419671446,1004.8459170851315]
["27/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766482717123,1389.4473732207928,0.06329810751639592,1036.190020043401]
["27/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375932327695,1313.4303108333363,0.061556012503064673,979.3561589237589]
["27/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838109842910331,1303.2608057255648,0.053914023647413094,838.3630677172736]
["27/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764631791166593,1161.4756907820547,0.05640990533484335,856.8664620362705]
["27/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.06985678128912758,2074.012908083553,0.057332300718287516,1702.1673421755972]
["27/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06721551919419105,1951.2329144477692,0.054494586067420504,1581.9505862441836]
["27/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05367971199917619,1037.7898720800733,0.049148581163122526,950.1895196266478]
["27/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10988578275329794,667.556130226285,0.12173093022669772,739.5154011271886]
["27/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10877838897608065,688.5672022185905,0.09815336693412863,621.3108126930342]
["27/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.15446137284665348,97.3106648933917,0.185740422651185,117.01646627024655]
["27/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.09605028522413803,168.08799914224156,0.11549874646356069,202.12280631123122]
["27/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.294940737734066,4157.726496305815,0.35465089576423225,4999.449847403122]
["27/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1471228358966494,177.2257057772274,0.17691515318245876,213.1138425544828]
["27/03/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.2133532301494588,628.6515144363983,0.2565601510613963,755.961966902459]
["27/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0029518671208039076,232.2526857150927,0.003548510603870223,279.196550626878]
["27/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",15.870180000000001,15.870180000000001,56.28226163542022,56.28226163542022]
["27/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.29488121261612626,678.2267890170904,0.35459714242277773,815.5734275723888]
["27/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024433317730588,459.99553077156355,0.2648460355811087,553.1492726843504]
["27/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.29487595475748557,398.0825389226055,0.3545926943767938,478.70013740867165]
["27/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2501021300563815,25.554243117815563,0.3007552010271386,30.729732386774973]
["27/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2125611162050514,173.8276480553359,0.2556080221306479,209.03042900934338]
["27/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11855677499905835,1958.8880318935219,0.13449884665906253,2222.2954447437714]
["27/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11397468684288864,238.20709550163727,0.09793292125474694,204.6798054224211]
["27/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08943005384248644,229.4775181598202,0.06088922314289618,156.2417465846716]
["27/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08943005384248644,229.4775181598202,0.06088922314289618,156.2417465846716]
["27/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12365087862477071,1234.6540230683356,0.17774474056722142,1774.7812345637058]
["27/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07890412657182612,463.5434208831135,0.07565815949615685,444.4741180759908]
["27/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07996100106805196,4697.523131262674,0.07748329745816816,4551.963797782887]
["27/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07996100106805196,4697.523131262674,0.07748329745816816,4551.963797782887]
["27/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07890412657182612,463.5434208831135,0.07565815949615685,444.4741180759908]
["27/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12700054828870272,3150.298183234804,0.09927072345064084,2462.449051983955]
["27/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11919542662199056,785.4978614389179,0.10464581833696195,689.6159428405794]
["27/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07586420545641827,906.2192687246852,0.08862959594203731,1058.7054479611943]
["27/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0805142832994068,252.7397708108262,0.09110602068694634,285.9879495204406]
["27/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07673585409502223,2218.807452031787,0.06641867536032327,1920.4875423824212]
["27/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07718860839175454,22318.98784882335,0.06681522381113757,19319.536903537315]
["27/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0759241013633658,2195.3357251389566,0.06648125879771741,1922.2971345072697]
["27/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10904799690638421,186.69017070372976,0.09323821930385251,159.6238314481955]
["27/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12382946041734409,761.4549262211992,0.1147642224283985,705.7107591967635]
["27/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12532012022722228,159.6578331694812,0.10682339420944165,136.09300422282865]
["27/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11600546844782655,306.48644763915775,0.11239692769540134,296.95268297125034]
["27/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0844187579499948,2078.394356618458,0.08966125862088306,2207.4650048196177]
["27/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1151483563088281,807.8808678627379,0.1255243723563784,880.6789964523508]
["27/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1151483563088281,807.8808678627379,0.1255243723563784,880.6789964523508]
["27/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08505258191693191,2087.727992213519,0.08578307346260855,2105.658872306894]
["27/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12735721352647994,9091.694731426034,0.14827879420724857,10585.23105796399]
["27/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15164829806347774,671.8019604212063,0.11716368705847721,519.0351336690541]
["27/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.080195403682442,1897.4743262782038,0.10518641935564857,2488.7776734787335]
["27/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.44011437215310467,912.7972078455391,0.3154795487829264,654.3045841757893]
["27/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08022291245689528,70.67638587452474,0.08536116805181826,75.20318905365188]
["27/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0931196944550612,251.3300553342102,0.07111155643656682,191.93009082229383]
["27/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0931196944550612,251.3300553342102,0.07111155643656682,191.93009082229383]
["27/03/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.21530736669182735,117.55233643803729,0.25891089795857053,141.35875354354746]
["27/03/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.22044520397116185,1763.3323794556063,0.2650867470090099,2120.4182987201334]
["27/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2948987366634624,1061.6354519884646,0.35461020352845307,1276.5967327024312]
["27/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.2948862194890815,610.4144743423988,0.35460464856469154,734.0316225289115]
["27/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.21526561948147105,886.3777147769052,0.25884855581336313,1065.8348134171042]
["27/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.20841277034214814,3834.7949742955257,0.25059810906970814,4611.00520688263]
["27/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.16838853021053835,342.06446026968763,0.20248728268427416,411.3326660448345]
["27/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.14439849618006623,69.76528435773197,0.17364156102758438,83.89389918786576]
["27/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.12788471011902508,90.29551129110183,0.15378278629821618,108.58135662694762]
["27/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.19349731950612092,689.9170080696878,0.23268089112680698,829.6265015501539]
["27/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.1278847016080648,88.16386179843622,0.15378278017232921,106.01802723553851]
["27/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.28482940188656414,547.8087065024072,0.3425080159924923,658.7412393692344]
["27/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16453604193623253,565.0891188086399,0.13689737695227022,470.1657898100762]
["27/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10632440576577051,349.27567294055615,0.14773194066099155,485.29942507135723]
["27/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10198224298631041,812.798476600894,0.08253389018666586,657.7951047877269]
["27/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10046269577587887,3255.9959700962336,0.11131886724071158,3607.8444872714617]
["27/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14354310575510418,19.751531351902333,0.2097171367943811,28.857078022906837]
["27/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08680977356050938,2469.085423438543,0.0868281736530918,2469.6087677409387]
["27/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09593407456968125,378.36399010282287,0.06378143927831272,251.55399651366534]
["27/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14492475043051742,2605.0223889885506,0.1307277786376668,2349.8318210120606]
["27/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14492475043051742,2605.0223889885506,0.1307277786376668,2349.8318210120606]
["27/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09676836575560027,593.6739239106076,0.07655180417847053,469.6453186349167]
["27/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239871759829627,2468.8167672666978,0.13275166655901108,2915.865476817968]
["27/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07000887869882295,474.94023309281494,0.09272352560226893,629.0363976857924]
["27/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07000888337350587,474.9402648058638,0.0927235108221864,629.0362974177125]
["27/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0645153779778166,406.7694581501337,0.072553019139414,457.4467856740053]
["27/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.222809073369291,86.38307774527412,0.22256493860886542,86.28842669865712]
["27/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22280916936265793,86.38311496190248,0.2225651965652145,86.28852670833366]
["27/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1366094609919129,1793.6822228238166,0.18166245579840984,2385.2280446331215]
["27/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06785131740696339,2955.137999068809,0.09147472132513598,3984.011442560393]
["27/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07125793986257373,300.6316598259193,0.07374059513082577,311.1057876986812]
["27/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10445651537538195,17211.867822236658,0.10069986860976089,16592.864715036118]
["27/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10445595679602918,17141.22251022839,0.10069931460178366,16524.757526152698]
["27/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10445561676153145,17141.16671056731,0.10069944618894705,16524.77911960621]
["27/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09064552525042344,598.8043398042972,0.07273392364657408,480.4802996092684]
["27/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09064552525042344,598.8043398042972,0.07273395253341365,480.4804904357306]
["27/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11487355156755416,2945.3578621920883,0.11364705747254722,2913.9105535961103]
["27/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11487355156755416,2945.3578621920883,0.11364705747254722,2913.9105535961103]
["27/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12981560548052454,940.2445996338287,0.11791659038507862,854.0609344031266]
["27/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12981560548052454,940.2445996338287,0.11791659038507862,854.0609344031266]
["27/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08686051963516317,1706.3473949994616,0.08566964606187545,1682.9530608636735]
["27/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11566504265728735,4545.636176431392,0.14198550061253667,5580.030174072692]
["27/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.14221244344436915,309.71476763645006,0.1586482259181327,345.5091357416306]
["27/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12656899412150194,217.7767677517223,0.09234715984113276,158.8940966217019]
["27/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10828616772177992,1498.9714438375267,0.07836418772143172,1084.7708630316897]
["27/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08786179966875757,246.89165706920878,0.09959230163889925,279.8543676053069]
["27/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2038783502110635,1529.0876265829763,0.1585088576466096,1188.816432349572]
["27/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["27/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662426703347196,1188.345272832895,0.26049013937245186,1428.9822187603954]
["27/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715806263955459,1.0320063803030743,0.0032658069709144357,1.2410066489474856]
["27/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2948917488863619,219.85225455898214,0.3546082282179338,264.3730072248365]
["27/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2949136970425092,144.5077115508295,0.35461606008916735,173.761869443692]
["27/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2211619627248558,409.8328135473488,0.26594904928555474,492.82727366884507]
["27/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812866011545703,340.48585153467076,0.33825049419870573,409.4382991459395]
["27/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3652643631899317,68.62753612928087,0.43923568055318585,82.5256049431759]
["27/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14595315897471897,76.41069705921461,0.17550931898849323,91.88420105810621]
["27/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.21062738581939,294.878340147146,0.25328213845114733,354.59499383160625]
["27/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.13467792464363348,56.026016651751526,0.1619519488660831,67.37201072829058]
["27/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812865642795803,331.4082267533131,0.3382504694428985,398.5223701091094]
["27/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.031183499999999996,2.49468,0.11057513297564805,8.846010638051844]
["27/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.28128655529560914,329.20247389077616,0.33825046341156234,395.86993140416905]
["27/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.07657030912095421,40.10752791755582,0.09207807854760969,48.23049754323796]
["27/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2830844835409781,370.5235480459945,0.34041346769709646,445.56029449600874]
["27/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.1887204440839822,218.54638639754035,0.22693855900408516,262.8046062806894]
["27/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.20641437855487763,260.9511989182538,0.24821632529415794,313.79765368124936]
["27/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14292794764827807,592.7590315691172,0.12615453938439292,523.1953849750931]
["27/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08015394228287472,153.97572312540234,0.0660940812511688,126.96673008349525]
["27/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08015394228287472,153.97572312540234,0.0660940812511688,126.96673008349525]
["27/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12692051767238416,2681.6801784663053,0.11559820468654886,2442.453118371256]
["27/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09141827352124372,173.05479177571436,0.09428817690067837,178.48751887298414]
["27/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1644182191774761,774.0809758875574,0.2947953596880787,1387.8965534114745]
["27/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1644182191774761,774.0809758875574,0.2947953596880787,1387.8965534114745]
["27/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23579640344076822,79.62090335831863,0.3565819565272338,120.40632124020898]
["27/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294086023346141,656.619248245832,0.11439789655991323,580.4549271449997]
["27/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294086023346141,656.619248245832,0.11439789655991323,580.4549271449997]
["27/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11293388365482308,127.11386751662963,0.12035939112820794,135.47172206540725]
["27/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16391493970643764,637.3832430484828,0.21610784342101755,840.3353491426267]
["27/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1639523828747545,637.5288408084829,0.21610784342101755,840.3353491426267]
["27/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.0653928728539818,643.1389045189111,0.06715206464554418,660.4405557889271]
["27/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08512095500287382,301.4984226201791,0.10499388230368968,371.88833111966886]
["27/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.099528969470284,11638.843947649115,0.11108080880991704,12989.707481129639]
["27/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13998819463286177,3719.9660112229,0.1424950314175154,3786.581254451458]
["27/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.14704335379809996,1222.8125301849993,0.15361049661091733,1277.4248898163885]
["27/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.14704335379809996,1222.8125301849993,0.15361052924058236,1277.4251611646828]
["27/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.106760535274192,3282.4715231965642,0.10341957227032698,3179.749895845458]
["27/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17067616639811378,263.6946770850858,0.21766611849494485,336.2941530746898]
["27/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.07183610564438113,2530.019232484879,0.07301528200559575,2571.5490293134167]
["27/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1542536901361984,1437.0741981133438,0.16654726616820617,1551.604883911162]
["27/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1335139260241346,222.93659596205623,0.11747015981512311,196.1473108922611]
["27/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12084469960223206,1067.4393970528317,0.11213812939144716,990.5329536027731]
["27/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20051865623554857,442.81293659195114,0.18108518644087226,399.89726984300347]
["27/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20051865623500129,439.73741312335784,0.18108518644087224,397.1198138648328]
["27/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22366246173692356,738.0861237318477,0.130840807538781,431.77466487797733]
["27/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15298395413680854,63.53423615301658,0.13077870384479923,54.31239570674511]
["27/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15298395413680854,63.53423615301658,0.13077870384479923,54.31239570674511]
["27/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18876410358734944,730.5018672062648,0.20456914455643352,791.6661019297634]
["27/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12922335803166826,861.8375724934702,0.1409232052408021,939.8681086972526]
["27/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.21296499486804987,1441.5773091579788,0.1459088182670182,987.6686154459875]
["27/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09986582568591591,1525.9498164807953,0.08765133509107545,1339.312400191633]
["27/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15371961193262712,683.898553488258,0.16752315226839387,745.3105044420844]
["27/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.12629553336387583,5357.505720920353,0.10183466821542932,4319.86629313559]
["27/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0893981372993642,531.2444990568856,0.08596242914420406,510.8279544516918]
["27/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09916683879609353,589.2493561263877,0.09886614321651314,587.4626229925211]
["27/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09916683879609353,589.2493561263877,0.09886614321651314,587.4626229925211]
["27/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.11820487638767636,104.86302101085546,0.15959519162565056,141.58158651411523]
["27/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07518510674339732,383.84896611405037,0.10016477913908872,511.3798274544298]
["27/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0751851067433973,379.5344188406696,0.10016477913908874,505.63180509411995]
["27/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["27/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2214855844733076,1002.2611386479095,0.26633982585707316,1205.2344524614725]
["27/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115940193532668,1149.9752245532197,0.26594557307396915,1382.8524468704525]
["27/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11511294717500456,2066.146217524467,0.12186380215402311,2187.3163710324825]
["27/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.21867825627621162,83.66968554116252,0.20752785568815596,79.4033696908925]
["27/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07562919733524168,239.29078036870465,0.11826597146912221,374.19353372830267]
["27/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.10377321206716222,216.88601322036905,0.0852521453521963,178.17698378609026]
["27/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12275788858590964,351.824108687217,0.14668214082986653,420.3910156183975]
["27/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.13605164725165156,2983.1818162906206,0.1253839185683942,2749.2723056607965]
["27/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050466634137091695,1053.4646368473664,0.061194233481094554,1277.3976718200308]
["27/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1333040760160885,3373.881224816866,0.13679706855563661,3462.2876884435627]
["27/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12681788458594576,358.1337060707108,0.12487313292564076,352.6417273820095]
["27/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.24822850873332658,1933.6922165406968,0.29847460038415236,2325.1076781755746]
["27/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.21707329473210277,400.69860280733076,0.2610339056882637,481.84610374902655]
["27/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.23403627944020855,1209.0314195881174,0.28142893854324674,1453.8618965144126]
["27/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948977195164526,5.3081589512961465,0.003546208695944655,6.38317565270038]
["27/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.15305259686058467,32.14104534072278,0.18404784455512893,38.650047356577076]
["27/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09136110801138257,509.17020091580275,0.09855918119935154,549.2862245838628]
["27/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21009666819982353,1474.8786107627611,0.18054387197371366,1267.4179812554698]
["27/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09863257356415457,969.5581981356394,0.0895206953396421,879.9884351886818]
["27/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06797093860044524,376.15117421486394,0.07748886202284375,428.8233624344173]
["27/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1528461313826732,180.96981955708506,0.2480090387940874,293.6427019321995]
["27/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1214138713088403,1080.5834438428442,0.15056408787259243,1340.020368665869]
["27/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20842922621444598,2167.6639526302383,0.17827707735722945,1854.0816045151862]
["27/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06883279040500917,132.9849510624777,0.06820742857715704,131.7767520110674]
["27/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0901038084471204,176.06284170567326,0.08155726519066533,159.36289618256006]
["27/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1029577480272904,331.7877841993708,0.11288049194717786,363.7644472620145]
["27/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13607347434466616,828.3540787468725,0.14750846252481,897.9651410429071]
["27/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13183676359119614,593.0017626332003,0.12531477043138842,563.665837400385]
["27/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0881553617773926,760.0124399841228,0.08198735938041023,706.8363375095407]
["27/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1320729392323016,2540.1417664610517,0.08601271464800929,1654.271421489415]
["27/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.0622256073945536,406.0659034032954,0.05512723250037408,359.7440090130357]
["27/03/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08664866599490122,67.19604047904589,0.08775431667272797,68.05347257970054]
["27/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1760682818361415,963.9406534794765,0.15356017116398205,840.7129904180417]
["27/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05943839464066537,28.066809949322188,0.06271463608352489,29.613851158640454]
["27/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05943839464066537,28.066809949322188,0.06271463608352489,29.613851158640454]
["27/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09328121881361635,1087.6590113667667,0.08736265101811894,1018.6485108712668]
["27/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12291031871782582,865.9031953670828,0.12635313989241653,890.1578705420744]
["27/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0862189615805812,573.356094510865,0.06630754197729088,440.9451541489844]
["27/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948756281075253,73.28007864892555,0.35459210657904106,88.12032932380954]
["27/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489784754753634,511.294886807264,0.35461550411230225,614.8335620048007]
["27/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03892408695633783,48.915637635,0.13802580377793516,173.45609697806296]
["27/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742491373148352,2.801073360898187,0.0017731939316693486,3.3690684701717624]
["27/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500450431410413,13.974310345952283,0.3547475478060901,16.804327578095343]
["27/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.2949240545392708,1611.4307427563697,0.354630563765862,1937.660167008316]
["27/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.294886730529069,2123.1844598092966,0.3546025455454148,2553.1383279269867]
["27/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2948891828672997,701.8362552241733,0.3546030734092965,843.9553147141256]
["27/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116314798679654,229.9989406223727,0.2659501171684228,276.5752150117925]
["27/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.17873182864484644,30.15205949238559,0.21492189448383894,36.25732359942363]
["27/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.29487693418141137,97.30938827986574,0.35459210706400074,117.01539533112025]
["27/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10114887651518675,633.6784496472429,0.10231150625661863,640.9621035784234]
["27/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09050496216396896,496.8722422801896,0.09839962719810731,540.2139533176091]
["27/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1649644313382637,403.33803462205475,0.22300067133340246,545.236641410169]
["27/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1578396531466473,440.5973095407192,0.14691990425284399,410.1156663822669]
["27/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10943312748825655,82.42503162415484,0.12099923093680508,91.13662074160159]
["27/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10943312748825655,82.42503162415484,0.12099835462429089,91.1359607030159]
["27/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14832525766101465,464.25805647897585,0.11893511544941764,372.2669113566772]
["27/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.13009858237942318,237.56001142482677,0.0830391052239594,151.62940613894986]
["27/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.13009858237942318,237.56001142482677,0.0830391052239594,151.62940613894986]
["27/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07404786881384173,8981.874591122754,0.07554357053423545,9163.300545623577]
["27/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1820745728991605,194.2914473796509,0.18571534276114832,198.17650631346257]
["27/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1125079993225376,8807.19521865515,0.1162803767761631,9102.499240347743]
["27/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10093779477358832,552.6153992084771,0.08559862965495284,468.6363616777551]
["27/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10945513223782959,892.5299931796353,0.10380342400469472,846.4442683018599]
["27/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10945513223782959,892.5299931796353,0.10380342400469472,846.4442683018599]
["27/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10289034541759592,555.65958589636,0.0882181600974134,476.42240979282815]
["27/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10276247752625416,5549.6903500682765,0.0877425777286976,4738.540259373003]
["27/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10276247752625416,5549.6903500682765,0.0877425777286976,4738.540259373003]
["27/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10289034541759592,555.65958589636,0.0882181600974134,476.42240979282815]
["27/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.075620489689783,2653.1448807660363,0.07362589306484486,2583.164458180082]
["27/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.075620489689783,2653.1448807660363,0.07362589306484486,2583.164458180082]
["27/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09394897707621555,1910.5699766621667,0.09256236632973303,1882.371512517129]
["27/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.1159947786566532,72.72872621772156,0.14555256000961353,91.26145512602768]
["27/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11264854074357765,1493.7196502598397,0.09550213578134077,1266.3583204605786]
["27/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11264851766987924,1493.7193443025988,0.09550213342881983,1266.358289266151]
["27/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12623564684695998,12189.476897179724,0.1282193127400955,12381.02223465015]
["27/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16655131552706015,566.5256204555951,0.14703620527271058,500.14481817782223]
["27/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28021315268410985,1281.9527108236553,0.2778246200926361,1271.0253656894236]
["27/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.2627866143604891,447.2628176415525,0.3462782243501417,589.3655378439412]
["27/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14431291204443578,163.58548310436086,0.2535074405117262,287.36262430829174]
["27/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.20814917885173032,674.6493880799649,0.2503025238952384,811.2760545698861]
["27/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722356485661584,1402.4747016048082,0.2612127125580644,1686.4847114633676]
["27/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29490941914607877,1627.8999936863547,0.35461834238930373,1957.4932499889564]
["27/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.2614371349286343,669.634868547522,0.3143824781493849,805.2470032104453]
["27/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2212261391474129,452.4600817990246,0.26602370213004806,544.0817549414277]
["27/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205369035647575,567.3402866409407,0.2429693799681461,682.2261817287402]
["27/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1474394349325949,541.7654945092316,0.17729760920440235,651.4792122598718]
["27/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.29488149862799856,412.834098079198,0.3545999710727257,496.4399595018159]
["27/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.29489978519239723,648.779527423274,0.35461053609818866,780.1431794160151]
["27/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21777085679268032,656.5020386853436,0.2618724989156759,789.4528769634027]
["27/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.2949372273109579,1061.7740183194485,0.3546329602785124,1276.6786570026445]
["27/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.29489303817382806,7077.432916171873,0.354605875724698,8510.541017392752]
["27/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2948789860804138,406.93300079097105,0.3545946846597158,489.3406648304078]
["27/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.16691729795083343,2211.654197848543,0.20072047986835392,2659.5463582556895]
["27/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10902146900667915,159.87998429829497,0.12181262724748572,178.6382178584378]
["27/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0857372291404606,888.7277907522742,0.10828047468369711,1122.404677781178]
["27/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05740856922439597,1543.564136271206,0.055971163844616756,1504.9161186758183]
["27/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12531064024641292,1237.8255002552678,0.10011349030115316,988.9266463776859]
["27/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10315171087167362,344.73301773313324,0.10873473610944857,363.3914880777771]
["27/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07846430632619741,601.9182644167496,0.06618313964239378,507.7065281325306]
["27/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13260679847402732,127.30252653506622,0.16208417636130598,155.60080930685373]
["27/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16247151271741275,980.7427633953262,0.20336810079761797,1227.6108582162476]
["27/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13652675527350178,1033.5075374204084,0.12488376920534525,945.3701328844635]
["27/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08997438543989013,344.23535318272707,0.10277844286904655,393.22273119868703]
["27/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10481851445569766,306.27969923954856,0.10359072914926562,302.6921105741541]
["27/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10481851445569766,306.27969923954856,0.10359072914926562,302.6921105741541]
["27/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11445667086403853,1446.8646407188755,0.11694405969796662,1478.3081111986749]
["27/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07904868747980363,90.11550372697614,0.07010002535457566,79.91402890421625]
["27/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07384489573023163,414.4587170158342,0.07590494749329749,426.0208758118272]
["27/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09141284086963242,4189.450497055253,0.12971541418056898,5944.857431895476]
["27/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09141289761347317,4189.4530976254755,0.1297154096519561,5944.857224349148]
["27/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09549674085736141,4914.262284519818,0.1376533885625214,7083.643375427351]
["27/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1816010542450582,1040.718981618215,0.12102644272280433,693.5781113329062]
["27/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11467525135565723,1225.8784369919758,0.09172745551824234,980.5664994900106]
["27/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11467525052241039,1225.878428084567,0.09172745551824234,980.5664994900106]
["27/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08471331920847293,119.27635344552989,0.07422427484377962,104.5077789800417]
["27/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.08829483552277848,2816.0788050716014,0.08606868875227637,2745.077996244314]
["27/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1132039870243223,372.5940287275333,0.12039789127584263,396.271690953142]
["27/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09718021865243648,4226.727239789339,0.08658888767590622,3766.071071642277]
["27/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15371961193262712,683.898553488258,0.16752315226839387,745.3105044420844]
["27/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1216599001467391,3766.5905085430427,0.13555280759064922,4196.714923006501]
["27/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1216599001467391,3766.5905085430427,0.13555280759064922,4196.714923006501]
["27/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08449882168062545,4402.388609560586,0.08687586526137882,4526.232580117837]
["27/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08449882168062545,4402.388609560586,0.08687586526052343,4526.232580073271]
["27/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10495257799484736,1770.549990773075,0.08487984481708206,1431.9229820641744]
["27/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.12247352071139082,1077.7669822602393,0.12878725983785272,1133.327886573104]
["27/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021899955288168494,2.8310072201015415,0.0026332526684530195,3.4040057245092186]
["27/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897152164286576,191.6641276187663,0.2633152424919589,230.47785329480763]
["27/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.2948760440299049,998.9244197275765,0.3545929893214713,1201.2220160600602]
["27/03/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.21092127008273173,263.21746158170873,0.2536336791337815,316.5200606227969]
["27/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.18734518579545661,737.2033061051218,0.2252837679244231,886.4916267826048]
["27/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948789849852072,487.66717148831685,0.3545924886812108,586.4206158836442]
["27/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.6509015332025454,91.20442921235899,7.005346396521747,241.01937077902187]
["27/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026399116483509203,0.5946340937840183,0.0031723248913524847,0.7145589656897169]
["27/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948588979708436,186.1949493220193,0.35457175924114936,223.90191104035537]
["27/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.01123344906602276,51.557738036603205,0.013508421734727877,61.99909440045578]
["27/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948587911147727,172.77092640560795,0.35457167646039317,207.75937114727748]
["27/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08425029846726341,11.795041785416878,0.10131454629561154,14.184036481385615]
["27/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.00287106741423061,11.9222556814297,0.0034526428735075004,14.337277804970498]
["27/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026398659843844463,0.5900100475099237,0.0031722919439336364,0.7090072494691677]
["27/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17333090148991573,763.3492901615889,0.26032421162989233,1146.4678280180458]
["27/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2095071035848001,194.63209923027927,0.22436496865780126,208.43505588309733]
["27/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1396468981846918,115.41816134964779,0.1899568691629951,156.99935236321545]
["27/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10919658589576854,1624.8451981290361,0.10506832296933445,1563.4166457836968]
["27/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11035643046231537,157.69933913064867,0.10311900480031364,147.3570578596482]
["27/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1549103032100377,684.7035401883667,0.21382949861708914,945.126383887534]
["27/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19095175872489276,541.5391877437959,0.1311134309626906,371.83769021019054]
["27/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1451553184779691,1248.9055920977298,0.13823693324413483,1189.3803187738085]
["27/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08080640585651057,672.8716125304454,0.09497810706098363,790.8787846188343]
["27/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08080640585651057,672.8716125304454,0.09497810706098363,790.8787846188343]
["27/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11078592998630439,700.7210071633752,0.11919266822294916,753.8936265101535]
["27/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1866208537214094,56.826049958169165,0.17188135304308053,52.33787200161802]
["27/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07829241161751274,1119.4326205960037,0.06789971987184375,970.83688934255]
["27/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1342593452523302,609.7007865934552,0.09024342486115558,409.8149519448739]
["27/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.11024463240105094,239.23085231028054,0.13063360926535428,283.47493210581877]
["27/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0759888168553456,501.6781688789917,0.07903668241213341,521.8001772849047]
["27/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0759888168553456,501.6781688789917,0.07903668241213341,521.8001772849047]
["27/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16013495832268404,115.8096018589651,0.17724233193287325,128.18165445385395]
["27/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16013495832268404,115.8096018589651,0.17724233193287325,128.18165445385395]
["27/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15956189845070842,272.9657574674568,0.1363004624822881,233.1719498570385]
["27/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13107105800290095,211.02440338467053,0.1335315233391174,214.985752575979]
["27/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2560680874077763,817.1765985329799,0.15618395391796408,498.42162488943427]
["27/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0739992131161934,966.4939298052053,0.05754924918462596,751.6431278053211]
["27/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07051097989924071,920.9345773748496,0.05765593398145767,753.0365238185794]
["27/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.14195138408282015,154.4431058821083,0.11417126166696957,124.2183326936629]
["27/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08872174415736929,1225.9937021341384,0.10373093531625445,1433.396904242989]
["27/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11503018612900297,107.61073912368228,0.1055087676785978,98.70345216332825]
["27/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09902205034379231,2412.6024460381,0.09358951105278032,2280.242456155147]
["27/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11991071833301474,959.420839769095,0.1610447042365641,1288.539069125642]
["27/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13999440132802662,2109.68250688366,0.13099113548988855,1974.0054207762132]
["27/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13733744334193027,224.82139475073984,0.12782501412212863,209.24954811792458]
["27/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272114582342732,1478.1971446822547,0.11440564152457534,1329.3935545155655]
["27/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0877912247939246,12724.983631922954,0.09431084015667414,13669.975559899367]
["27/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008159477673074082,1.8530989743318547,0.0009810607095430224,2.228086977443158]
["27/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0014746160173055307,2.6543088311499554,0.0017729182245887919,3.1912528042598254]
["27/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",87.13055999884801,11.660942184,308.98836050308137,41.352831973110455]
["27/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0347036,5.20554,0.12305470093759416,18.458205140639123]
["27/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.2948839144134729,1297.4892234192807,0.35460086749451647,1560.2438169758725]
["27/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17766984349883425,386.0825357195959,0.26162596244117264,568.5220012592089]
["27/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.0982123017495642,1027.3006763004416,0.09414675457402898,984.7750528443431]
["27/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.0982123017495642,1027.3006763004416,0.09414675457402898,984.7750528443431]
["27/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1985471588265714,88.27406681429363,0.19720481910168125,87.67726257260748]
["27/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15804857871472652,52.746187235796604,0.14588294115949166,48.68610013125205]
["27/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.13521891310151926,44.89267914970439,0.15941926522655694,52.9271960552169]
["27/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12716876649703912,789.7180399466129,0.11104804260065755,689.6083445500834]
["27/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17035631200056,2117.755283001259,0.30131734681171335,3745.7749324153656]
["27/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11547507257811618,772.5282355475973,0.09948053179656557,665.5247577190238]
["27/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.31741149566023835,616.1742163479333,0.16779187224139747,325.72552286689915]
["27/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13032290154300605,61.746990751076275,0.11813334621310626,55.971579435769755]
["27/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19003542036608392,164.68469528924834,0.12938998484374759,112.12936086559166]
["27/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19003542036608392,164.68469528924834,0.12938998484374759,112.12936086559166]
["27/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.022397940594059404,22.62192,0.07942242521586647,80.21664946802514]
["27/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2207002488743146,2310.476649971159,0.2653815586200906,2778.2383465904277]
["27/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131153127803013,8055.363821541959,0.2660648071137636,9684.307044612247]
["27/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.22206368465969345,1108.70187511306,0.26703448272585595,1333.2284933113172]
["27/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.008336055555555555,36.011759999999995,0.02956005477735863,127.69943663818928]
["27/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2186302901153282,315.0898452741059,0.26290573313016463,378.8995876553114]
["27/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406917007384926,814.9989349609386,0.25742050345484224,980.0450764602368]
["27/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.29500362952941117,14829.162887501818,0.35467330193863905,17828.621887419293]
["27/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.29487935694069467,250.6474533995905,0.3545954434211451,301.4061269079733]
["27/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.008800755555555557,11.881020000000001,0.03120681971309129,42.129206612673244]
["27/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.13895517092765988,669.5474047645282,0.16709554553337122,805.1401622025687]
["27/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.042127833650422226,14.74474177764778,0.05065960132020406,17.730860462071423]
["27/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012383721854304636,18.69942,0.043912737783421495,66.30823405296645]
["27/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08631997510411295,19.958548711133837,0.10380114301574977,24.000472273682327]
["27/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948769650998435,68.1678240998309,0.3545934288329408,81.97270504142422]
["27/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.29496475034082514,539.78549312371,0.3546765340571224,649.058057324534]
["27/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011151984,41.81994,0.03954499118923992,148.2937169596497]
["27/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04136320664324498,12.95082,0.14667741396795933,45.92469831336806]
["27/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744514812483536,552.008874165256,0.17730193374833075,663.7874632054675]
["27/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.12287495184949318,516.0747977678714,0.14775600939739703,620.5752394690675]
["27/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.395453,23.72718,1.402259654992042,84.13557929952252]
["27/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22691613472450284,854.5661633724776,0.21112606174321222,795.1007485249371]
["27/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22691613472450284,854.5661633724776,0.21112606174321222,795.1007485249371]
["27/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09189784952651701,744.9977636925486,0.07986324456030895,647.4355918578182]
["27/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16597953799491716,49.993036844069046,0.1327188846720625,39.97492806322522]
["27/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1693967601134877,300.6539255675733,0.15299103274057607,271.53621202244545]
["27/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.129182723743726,47142.52856320763,0.10840010351714417,39558.3467217289]
["27/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11333381757794188,564.7730131216305,0.10016746410971966,499.1615188740427]
["27/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0784858803759309,1033.2840617461634,0.08515588329459475,1121.0961328428305]
["27/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.09139579480253061,547.8263940463685,0.11274782008990356,675.8104336188819]
["27/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09139579497261731,547.8263950658682,0.11274782401959844,675.8104571734731]
["27/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07000292495355917,167.954846809887,0.07667832475274876,183.97083116213273]
["27/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.13328324100758715,30.184655590988264,0.15447031814693923,34.98289295073733]
["27/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07099094305282196,881.7383970677366,0.05806166397281871,721.1511260582367]
["27/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11382280993047279,10341.195954124694,0.09381566082854927,8523.47726072078]
["27/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1287264053445608,1169.523914364199,0.09369162454245991,851.22081351329]
["27/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11382280993047279,10341.195954124694,0.09381566082854927,8523.47726072078]
["27/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1287264053445608,1169.523914364199,0.09369162454245991,851.22081351329]
["27/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10612806180981733,251.73576261288673,0.10374101186032247,246.0736801326849]
["27/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10612806951225823,251.7357808830765,0.10374101186032247,246.0736801326849]
["27/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07948076527601473,464.16766921192607,0.07030466633370339,410.5792513888278]
["27/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09124010543692374,278.95202395652444,0.08895683035409348,271.97127571478416]
["27/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11398486647868425,230.78059976473287,0.08887392590691263,179.93948282668975]
["27/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.0955374564870214,1361.3801905735693,0.12060169600133688,1718.5381097946633]
["27/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10602288437376879,81.63762096780196,0.09939341094486014,76.53292642754231]
["27/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09596808973639197,10.537296253055839,0.09433964668590782,10.35849320611268]
["27/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08096339840328111,486.6319964134101,0.09772643381011094,587.3865292869177]
["27/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13315749995947634,414.5192973738499,0.1173665728164876,365.3621411777259]
["27/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13315749995947634,414.5192973738499,0.1173665728164876,365.3621411777259]
["27/03/2026","PEQ01","POSF","FUT ON Porr","EUR",0.08687842165995079,300.1649468351299,0.11682517796786124,403.6309898789605]
["27/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.13117568036882082,3308.250658901661,0.14251613809877486,3594.257002851102]
["27/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13117568036882082,3308.250658901661,0.14251613809877486,3594.257002851102]
["27/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15613087986572302,1908.4367503670126,0.17141026361325767,2095.201453748136]
["27/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13532130284131777,534.5191462232052,0.12476685926861057,492.8290941110118]
["27/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13532130284131777,534.5191462232052,0.12476689197767504,492.8292233118164]
["27/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11901654056634707,11411.305909501358,0.10426933588666105,9997.343924813062]
["27/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10079207403317089,2374.8460948209117,0.1016189169630978,2394.3280304989194]
["27/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15807118239535672,63.544615322933396,0.1658106477185967,66.65588038287586]
["27/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15807118239535672,63.544615322933396,0.16581070837694348,66.65590476753127]
["27/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11506789469396182,1486.9780531451115,0.13781308490745522,1780.9053797206836]
["27/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09216051383814705,1022.6445504781965,0.08704552829745152,965.8869232567006]
["27/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06727959158933138,1141.7900310155353,0.05166782376969419,876.8454848031372]
["27/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05563172018880773,189.14784864194627,0.05163485160260702,175.55849544886388]
["27/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10349968925352243,720.5648365830232,0.09105655037761133,633.9357037289301]
["27/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10349968928174078,720.5648367794793,0.09105640904813159,633.9347197930921]
["27/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2298526897581154,495.5623991184968,0.20550060716563917,443.05930904911804]
["27/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2298526891212256,495.56239774536243,0.20550057480107753,443.05923927112315]
["27/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06596620385999864,97.35292365658599,0.07016561999750853,103.55042199232308]
["27/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09548571465282796,334.82065843014124,0.11089670430937737,388.8592936608317]
["27/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09548571670711158,334.8206656334867,0.11089670430937737,388.8592936608317]
["27/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08099463819717789,861.2969825887897,0.06988504628981834,743.1575822459282]
["27/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07003859817522506,940.5483348950975,0.06305602732084177,846.7793908915842]
["27/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.19759072593126042,303.99333184524414,0.1069514953548555,164.54487560344518]
["27/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18460027049846084,350.3713134060787,0.1780984771008774,338.0309095374653]
["27/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09459800913415105,1417.7309030926085,0.08975989716908067,1345.2226028832952]
["27/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.29490415791406094,1066.0785308593304,0.35462013716770574,1281.9517958612562]
["27/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488595253888683,732.0283264683923,0.35459198585566853,880.2432796482531]
["27/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.29489802285133754,471.8368365621401,0.3546192945956952,567.3908713531123]
["27/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.10110027870469679,40.90053464329177,0.1215744807471036,49.183457506196916]
["27/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.29492316248505984,1327.1542311827693,0.35462625017826654,1595.8181258021993]
["27/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.1105895273334803,383.3591379962919,0.13298277953498341,460.9854563999772]
["27/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.21902898687450745,274.6185437432574,0.26338505052781963,330.23217635178025]
["27/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862577293691293,0.7090061834953034]
["27/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29490595696852656,227.0382160768504,0.3546244773385981,273.01350416849476]
["27/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.20553518384500033,3391.3305334425054,0.2471622396704208,4078.176954561943]
["27/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.29488204417499236,648.7404971849832,0.35459625950472357,780.1117709103919]
["27/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028898555033425033,31.579668925172147,0.0034750523437623746,37.97456391391514]
["27/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.14743970776954973,221.15956165432462,0.17729825858216108,265.9473878732416]
["27/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.28013181584961655,32.3795660694234,0.3368628471838759,38.93692968662959]
["27/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407750060959105,66.05302451133169,0.18528090552282084,79.4299241976333]
["27/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.29489140980355505,477.72408388175916,0.35460738916415724,574.4639704459347]
["27/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013279341334475957,1.4740068881268311,0.0015973026822524222,1.7730059773001887]
["27/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.2680702365389309,353.8527122313888,0.3223578742661383,425.5123940313026]
["27/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.00294883147470382,10.615551308084532,0.0035459974921110238,12.765299963309864]
["27/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08689829563270764,348.98355526095384,0.07681010413175818,308.4693781931408]
["27/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09526007799065747,5939.465862717493,0.13375335176189618,8339.521482354226]
["27/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13923673715582538,38944.51538248436,0.15431676532802036,43162.399262247294]
["27/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.17303355240693566,48397.48460821991,0.12954207969067902,36232.91968948292]
["27/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15371195567329496,575.4975620408163,0.14569393354764634,545.4780872023879]
["27/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12881510545599317,7543.653681526848,0.058976265678369,3453.760505279584]
["27/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1959187148473713,1211.541495039515,0.17288444579020126,1069.0999075045677]
["27/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18350919673059743,879.3760707330229,0.14448358321799656,692.3653307806395]
["27/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22179805284564813,5297.992192710587,0.23156067042327624,5531.18752983416]
["27/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1163263012803866,413.42367475049394,0.14313360201140163,508.69682154852137]
["27/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060183032780017943,86.48301810488579,0.05397128974300349,77.55674336069602]
["27/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.060183032780017943,86.48301810488579,0.05397128974300349,77.55674336069602]
["27/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06956349492106494,3372.438233773228,0.0591832727824008,2869.205064490791]
["27/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.1000289714933454,241.77002409941582,0.09711840268742163,234.73517929549809]
["27/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.1000289714933454,241.77002409941582,0.09711840268742163,234.73517929549809]
["27/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13094583734571308,509.64119894951534,0.08279116615052465,322.2232186578419]
["27/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09003436845779296,316.47080512914226,0.07237335399021971,254.3923392756223]
["27/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1098943630538189,15780.830534528395,0.1900656159693199,27293.422453194336]
["27/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13586941482198397,10098.137170494792,0.14828487871305235,11020.883894410526]
["27/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.15886247038959944,4403.30814303022,0.11713101544688496,3246.606658286195]
["27/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18035596083912717,864.2657643410973,0.26081455936388703,1249.8233684717466]
["27/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14935992796667305,420.746917082118,0.1339609097380791,377.3678827321688]
["27/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14935992796667305,420.746917082118,0.1339609097380791,377.3678827321688]
["27/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08777792184692434,3000.429893314166,0.09216779551027453,3150.484803367268]
["27/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08777792184692434,3000.429893314166,0.09216779551027453,3150.484803367268]
["27/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19674307888486167,9.090041935582944,0.2081976379514389,9.619272355575168]
["27/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08854703955178853,355.60491083998267,0.0777998229140017,312.44408882263076]
["27/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.08903793124421495,234.52591089726218,0.0816152131947256,214.97447155490724]
["27/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10810058164652213,1436.9261849794884,0.1042213508907605,1385.3615387432765]
["27/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.10921444639031125,257.4184501419636,0.09822397838187903,231.5139170460889]
["27/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.10921444639031125,257.4184501419636,0.09822397838187903,231.5139170460889]
["27/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1168042607915158,622.938056166045,0.09805957746415085,522.9693006063596]
["27/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09152505117054931,308.07332224006893,0.09987638591039766,336.1839149743985]
["27/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.0862405714257813,482.9471999843753,0.07265619018519669,406.8746650371014]
["27/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08624051931156908,482.94690814478685,0.0726556914152494,406.87187192539665]
["27/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1382754680144257,458.5214519358355,0.10865739798520861,360.3079317189517]
["27/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.0843374646144118,209.4099246375845,0.10712104785547105,265.98156182513463]
["27/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029489737232243135,19.275157393423218,0.003546106701558981,23.178153222636578]
["27/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.29492801378418027,8379.552353173081,0.35463626286056876,10075.99479223559]
["27/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.289079042313448,28.9079042313448,0.34761877075515274,34.76187707551527]
["27/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.29488031659783287,257.79068219677225,0.35459657316220794,309.9959114083339]
["27/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002641313588996814,2.3121722929980963,0.0031761677273644423,2.780376797257167]
["27/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.2940963222338251,987.8695463834184,0.3536501779656917,1187.9109477867585]
["27/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.21904671032433462,274.4585612158099,0.2634059678426387,330.0393000319673]
["27/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.1474390274197173,294.8780548394346,0.17729715781058109,354.5943156211622]
["27/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.22786519908499003,78.19968700724158,0.2740073141891873,94.03492193337219]
["27/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.2948854987358497,1031.1808501308262,0.35460313143366046,1240.0065791582488]
["27/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002726635567426786,2.3157390666897393,0.0032788609271333182,2.784745579465506]
["27/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490734743948107,2.949073474394811,0.003546050063435743,3.546050063435743]
["27/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002948852078840683,11.923016819703342,0.003546072307685993,14.337741818859332]
["27/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.2949434390876893,11764.217601027929,0.3546278214648201,14144.809838778201]
["27/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["27/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948805586053825,1214.9079014541758,0.3545958328152375,1460.9348311987785]
["27/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.17718940003810574,430.5702420925969,0.21306567664762244,517.7495942537225]
["27/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.29490267889079896,1389.0493026150266,0.35460752462791684,1670.2708047248498]
["27/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.294919671745222,161.1406795679281,0.3546288378973727,193.76507370635596]
["27/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.5145648565621925,380.7779938560225,0.6186943973230088,457.8338540190265]
["27/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29488028856238585,204.50577719173728,0.35459621236254435,245.92004556149408]
["27/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.2948964806349378,322.25601642983037,0.35461396393304623,387.5138934903794]
["27/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489367629424496,365.6047589356842,0.3546089197282069,439.6388225168754]
["27/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0026863680300009576,5.562778981913929,0.003230349646204385,6.68922534643641]
["27/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.2948955709912449,368.61946373905613,0.35460987730477356,443.26234663096693]
["27/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29488512218490187,741.3521079223641,0.35460019255962694,891.4780043020268]
["27/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0027266343469441053,2.017264221148574,0.003278860023224065,2.425821056063987]
["27/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.00966993962264151,25.62534,0.034290232253264,90.8691154711496]
["27/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.29463644320013477,1238.5042889917665,0.35430122895087485,1489.3052158950024]
["27/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.28891698755999845,1214.8959326897934,0.3474259014132089,1460.9259154425433]
["27/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.22437545557520563,1164.7778649820075,0.26981307898345364,1400.6536556189044]
["27/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.10953649057087504,36.85902907709945,0.13172072459323034,44.32402382562201]
["27/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.29487993169382304,737.1998292345576,0.35459587180733354,886.4896795183338]
["27/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028580253045883746,15.776299681327828,0.003436819693157671,18.971244706230344]
["27/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2901937030896549,1994.665492770112,0.3489588007866124,2398.5912544506523]
["27/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853735167217944,533.6024329650736,0.3431643267506956,641.6619235186655]
["27/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537457823540996,530.7967155178625,0.3431639675472624,638.2849796379081]
["27/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15773561917225842,1022.1268122362346,0.18307167918621148,1186.3044811266504]
["27/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853640705547213,106.15543424635632,0.3431542998222401,127.65339953387331]
["27/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1910072388466523,607.7850340100476,0.2656226835455904,845.2113790420685]
["27/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11174403299663115,105.83277365110936,0.11203077639894278,106.10434832743871]
["27/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11174403299663115,105.83277365110936,0.11203077639894278,106.10434832743871]
["27/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11446519764137107,1655.624618684791,0.11111257319345182,1607.132258670087]
["27/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11446519595743675,1655.624594328365,0.11111253213589599,1607.1316648135994]
["27/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08496168866053547,254.8850659816064,0.10952037216119356,328.5611164835807]
["27/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12015829821114575,424.15879268534445,0.1054957994839664,372.4001721784013]
["27/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08649453183427361,330.72173762674345,0.06256899732212966,239.23971928752806]
["27/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1301889849367757,230.43450333809298,0.16518671179173555,292.3804798713719]
["27/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06539292436157133,496.6460761806587,0.06477186251548063,491.9292366764183]
["27/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06546720337883452,4972.10210340837,0.06483732314469978,4924.263969573418]
["27/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06536246490388507,496.4147427406855,0.0636056128792115,483.0718058250682]
["27/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14057837853758867,428.48289778257026,0.09783816077407302,298.2107140393746]
["27/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15100439976896843,1000.1216097511289,0.14726772358013104,975.3731215559741]
["27/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1348979422895017,220.15344181646677,0.1491966321864478,243.4889037282828]
["27/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.13489836089634455,220.1541249828343,0.1491966321864478,243.4889037282828]
["27/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.0915850896606766,607.2979172341663,0.09979907318092958,661.7645897299537]
["27/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15774656347258906,248.03193343390805,0.1477997747377152,232.39215538068862]
["27/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10967615642957941,3089.577326621252,0.09782145591945485,2755.630413251043]
["27/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10967615642957941,3089.577326621252,0.09782145591945485,2755.630413251043]
["27/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13778905669126057,889.8845208669544,0.16593941272000406,1071.688262676455]
["27/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.15730000705919847,97.05410435552545,0.17728650245692895,109.38577201592517]
["27/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07675910122505154,988.1130066999314,0.07215679243985973,928.8678996192194]
["27/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1300594240364451,104.32042098431941,0.13908943323849704,111.56337449137452]
["27/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14602296172644424,925.4935314222035,0.1397662875842788,885.8387307091591]
["27/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14602296172644424,925.4935314222035,0.1397662875842788,885.8387307091591]
["27/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11197110029560153,1054.28721378717,0.09567749576306117,900.8713870264073]
["27/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16499998291723048,483.44994994748527,0.14416419546222778,422.40109270432737]
["27/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1650001521621983,483.450445835241,0.1441656153519167,422.4052529811159]
["27/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13015997489403125,981.221009372793,0.11398892619856318,859.314311584152]
["27/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07084233652914469,658.3359521842929,0.07612417081874127,707.4198979811777]
["27/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07084233652914469,658.3359521842929,0.07612417081874127,707.4198979811777]
["27/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22062215387872586,160.06137263901562,0.1995891633257519,144.80193799283302]
["27/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09245227694951937,100.33679611743881,0.09292614269456388,100.85107410189052]
["27/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07378960410212652,2961.7338062143485,0.07170214822081722,2877.9484447412333]
["27/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08456517393307422,307.14071172492555,0.06948432374072637,252.36706382631817]
["27/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08456516393787131,307.1406754223486,0.06948432374072637,252.36706382631817]
["27/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11253932066976928,2360.5122510484107,0.09524403889633515,1997.7437158506298]
["27/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11253932066976928,2360.5122510484107,0.09524403889633515,1997.7437158506298]
["27/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15698716974117913,204.14679487706607,0.12064111647555484,156.88222992668588]
["27/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10152079858740744,1441.6596848905688,0.08766118130909661,1244.8443351674248]
["27/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10152079858740744,1441.6596848905688,0.08766118130909661,1244.8443351674248]
["27/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07642067827581094,2152.9068800681957,0.06466364169981936,1821.6901792387096]
["27/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12011155702119988,754.3005780931353,0.12322518301762325,773.854149350674]
["27/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08135570222875779,347.06342570788075,0.07543127927544567,321.78983738905123]
["27/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08138853837292243,347.20350469888706,0.07475111711040817,318.8882655930013]
["27/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1212015351560834,263.23491251029384,0.13616531360262696,295.7344093617709]
["27/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898683931062119,10890.982035468944,0.12417041147921995,11365.43947710574]
["27/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898683931062119,10890.982035468944,0.12417041147921995,11365.43947710574]
["27/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1888001531835071,833.7414764583673,0.2231184971819282,985.2912835553949]
["27/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09623253559577614,2567.239116396594,0.1209496316839302,3226.6283294979007]
["27/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08447381786022078,76.55017374493207,0.10135277040676312,91.84588054260873]
["27/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07638284166815512,1062.1112931490563,0.08590799245830667,1194.5594975130662]
["27/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10270976820214879,2446.546678575184,0.10378558564410528,2472.172650042588]
["27/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10270978999877226,2446.5471977707552,0.10378558564151574,2472.172649980905]
["27/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04815300234030336,304.6158928047591,0.04578596185135856,289.64199467169425]
["27/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.125097120296685,223.29835972958273,0.1379286248219682,246.20259530721324]
["27/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08617320741290117,699.2955781556931,0.061795461692383466,501.4701716336919]
["27/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08617320741290117,699.2955781556931,0.061795461692383466,501.4701716336919]
["27/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06113831109568805,504.0580616991141,0.0503006719091791,414.70656827633707]
["27/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0796390456481163,1740.9095378678223,0.07623339037202058,1666.4619135323699]
["27/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3633975636540523,1942.7233752945635,0.3401315728762328,1818.3433885963404]
["27/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08729419610203883,227.83785182632133,0.11983770307450957,312.77640502446997]
["27/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09853119505446507,1872.9648540841654,0.08666335533297166,1647.370851291708]
["27/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.146763032928035,1651.0841204403937,0.12481342073832877,1404.1509833061987]
["27/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.133577272018693,509.3301382072763,0.12271896850537217,467.9274269109841]
["27/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05367526271741416,789.4973622296957,0.04703214627023365,691.7852571274668]
["27/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08522425839211001,6595.115412762833,0.09615501606295469,7440.996735149763]
["27/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07972099093295042,1013.2537947577997,0.09243764417330584,1174.8824574427172]
["27/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07972099093295042,1013.2537947577997,0.09243764417330584,1174.8824574427172]
["27/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12329468883545329,270.2755390710515,0.1270004984069982,278.39908185382836]
["27/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16273370251593672,2270.9096067408063,0.13400130101776,1869.9558671148454]
["27/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16273370251593672,2270.9096067408063,0.13400130101776,1869.9558671148454]
["27/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16063118721049977,3461.6020843862702,0.13584914029559678,2927.5489733701106]
["27/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16063118721049977,3461.6020843862702,0.13584914029559678,2927.5489733701106]
["27/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12142794784252525,82.17272086399369,0.12884496485784636,87.19196461860179]
["27/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08385369598077738,2426.973989896163,0.07737440769587328,2239.4442220478145]
["27/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12652762422815575,2273.4461291413986,0.12552204871014844,2255.3779659010083]
["27/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16997333182398258,2337.9560176910277,0.13891245711450298,1910.7186495550893]
["27/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10643577557643136,966.7732123170117,0.11821250695347445,1073.7431513466065]
["27/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1477683950729316,1258.9867260213773,0.16798669885295053,1431.2466742271386]
["27/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12376058438598503,2261.2577542713034,0.11519119679154365,2104.68452666879]
["27/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07019790669018577,2424.450617699533,0.07247511081986668,2503.0992444057288]
["27/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12639826516186306,354.6916863819818,0.12558712055219,352.41549810411146]
["27/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14192327814446526,107.47768741570803,0.10520952219524814,79.67456986264557]
["27/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09025321847389395,643.5054477188638,0.09109626007717322,649.5163343502451]
["27/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09025321847389395,643.5054477188638,0.09109626007717322,649.5163343502451]
["27/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.28193583963357555,1389.0978818746266,0.2582869189049774,1272.5796494448236]
["27/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08166990615429229,135.46771850187665,0.11396021150810279,189.0283775253564]
["27/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0743004031441839,535.2056554935307,0.08355629807637846,601.8783396881414]
["27/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1728684725285355,632.0071355643257,0.30000046262633145,1096.8016913618678]
["27/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0718477618874441,76.37417088635308,0.07606169030089113,80.85357678984728]
["27/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.2948894921865983,117.95579687463933,0.35460708851692224,141.8428354067689]
["27/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948816090910088,257.075595037324,0.354599058829209,309.13682385685775]
["27/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13802711090972775,3860.618292145085,0.15410424795597932,4310.295815328742]
["27/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976726696134966,207.12098346517703,0.264272964913153,249.0656463671496]
["27/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.22224648629267293,41.61804042010294,0.26725455276834675,50.046284038535475]
["27/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466907152852994,0.4420036072927949,0.0035466911228890503,0.5320036684333576]
["27/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696898443921553,776.9532970031771,0.2609082533228233,934.2972598523568]
["27/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.3591,0.3591,1.2730001008185643,1.2730001008185643]
["27/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.21852571854464403,950.6881940325097,0.2627743990447185,1143.1904698886271]
["27/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948756529665107,49.251033755604,0.3545921848975902,59.22507162654082]
["27/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10018050545608964,593.2689533109628,0.13975858046918463,827.6503135385113]
["27/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573525722282397,0.4420036072927949,0.0028373528983112405,0.5320036684333576]
["27/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2948739295172914,44.23108942759371,0.3545937439002198,53.18906158503297]
["27/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.071205902938729,250.64477834432608,0.08562608377691831,301.4038148947525]
["27/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12336432014000545,375.27426186589656,0.20837978880555688,633.8913175465041]
["27/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08583730518539032,169.78618965670205,0.0727300901989932,143.86011841360855]
["27/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10163066540831475,382.7410859277133,0.08790877796986435,331.0644578345091]
["27/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08217302435674054,75.02397123770412,0.07785458468331184,71.08123581586372]
["27/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14372178231358934,434.0397825870398,0.11449698886181722,345.78090636268803]
["27/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13899393049470665,490.0092330912042,0.14722600289538204,519.0305829404325]
["27/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08283569050817066,1839.413205555817,0.0883339597908477,1961.5053745739585]
["27/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1070054166520224,287.84457079394025,0.09399753103695695,252.85335848941418]
["27/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1168991982582283,825.7419053012651,0.07933432610797228,560.3945841568493]
["27/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12307363444336089,26.730088322149353,0.14338894634668475,31.14232562970822]
["27/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1362670258194424,288.4737418809556,0.104660860287772,221.56431326019117]
["27/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.0756881382301548,692.2778601382222,0.0812765446219214,743.3919462941108]
["27/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09989147269299216,1817.439599480605,0.07854322860955716,1429.026623571659]
["27/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08578594998063453,2247.591889492625,0.06985576701896057,1830.2210958967669]
["27/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11955035613593934,487.8850033907684,0.10845256023721549,442.5948983280764]
["27/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11748338396996365,239.69126638828777,0.1277074170848137,260.5504837693664]
["27/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08859577271414348,314.38365859379354,0.0903012956905613,320.43573688958355]
["27/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10459208969066514,1864.7829631736322,0.0668918078130365,1192.6208182144032]
["27/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10489821514884647,1406.685065146031,0.09237559120534451,1238.7566780636698]
["27/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.18224544157844352,15997.504861755773,0.1883284117907453,16531.46798699162]
["27/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05555532629517709,378.88732533310775,0.08798642779404599,600.0674375553937]
["27/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.2005140330343765,122.71458821703843,0.20575730280507018,125.92346931670295]
["27/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07669963722480279,195.7374741976967,0.0598961601891494,152.85500080270927]
["27/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17923403131444576,163.78405781514053,0.1798703130521316,164.36549206703785]
["27/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1551327148608985,387.83178715224625,0.14641793385960444,366.04483464901114]
["27/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11304271442393522,147.06857146553972,0.10677364745307527,138.91251533645092]
["27/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.212668083795292,335.3775681451755,0.23713832504782995,373.9671386004278]
["27/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07583911849116017,304.4182216235169,0.08634165521984236,346.5754040524472]
["27/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12944527077780782,796.8855252414083,0.1744617092011074,1074.0138278970098]
["27/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11046255924303562,552.5337213336642,0.09536917676143761,477.0366221607109]
["27/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06363196241747045,1090.1427801361037,0.06570403661462632,1125.641555281778]
["27/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15613597975087815,553.6581841966139,0.22384873233944774,793.7676048756817]
["27/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13376958543582734,745.0965908775584,0.13757427660721966,766.2887207022135]
["27/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10404475715886555,516.166040265132,0.12100943904897263,600.3278271219532]
["27/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2587723935917417,222.67364468569374,0.2990677621194875,257.34780930381896]
["27/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08942272574595671,585.141822496764,0.08216580174100492,537.655798082327]
["27/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1266030619284519,4442.501443069376,0.11759791443158954,4126.510817404477]
["27/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09903355118498597,3027.262295836626,0.10003114574343648,3057.756813676221]
["27/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11269732660843274,818.1825911772215,0.10484707586098944,761.1897707507833]
["27/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10724533862475191,1954.2835039974507,0.11600691202105791,2113.9417099114175]
["27/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12430669241521539,2685.0245561686525,0.12632063978402766,2728.5258193349973]
["27/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10827821031027343,685.4010712640309,0.09314730428430262,589.6224361196356]
["27/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0801624559082059,169.7840816135801,0.09492073416057804,201.0421149521043]
["27/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.14532306844427276,305.17844373297277,0.10113909669219455,212.39210305360857]
["27/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14057153851784263,527.4174582776595,0.12739338905126632,477.973693417801]
["27/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11814752333951113,280.2459253613204,0.10850536766730444,257.3747321068461]
["27/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18797363400609896,515.7996517127356,0.15394288166196052,422.41926728041966]
["27/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11536479886461981,6942.653595672819,0.1449716142132982,8724.391743356286]
["27/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08559722518744083,288.8906350076128,0.0709852599374994,239.5752522890605]
["27/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16943648952035278,11518.292557593582,0.13373661432815742,9091.415042028142]
["27/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13045548185794537,15208.50007499927,0.11159507745664136,13009.754129895251]
["27/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12201538399045268,710.8616271283773,0.11214217235480291,653.3402961390817]
["27/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12295733878771249,27.099797468811833,0.13200100193173828,29.09302082575512]
["27/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10957572993458829,438.73354735411647,0.12571998134291654,503.3739991583689]
["27/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09343900534058064,50.199907163268655,0.08853453315847579,47.56498990008616]
["27/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.1311913220742653,3553.0223207948948,0.24086663399194091,6523.331828485144]
["27/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15374130207581732,105.09461486174463,0.17275278917983033,118.09050398306844]
["27/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08600736847973815,2712.6724018509412,0.11777157035794444,3714.5153290895673]
["27/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1628108269749296,617.0530342349832,0.14160629386825743,536.6878537606957]
["27/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.21510034985732898,193.50427473165317,0.18517561353943224,166.58398194007324]
["27/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14060072585525804,3616.124190486588,0.1506795548393826,3875.3426054668203]
["27/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09853419198096007,1575.1348033250624,0.06994939093246548,1118.1876860613738]
["27/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19450373972774831,812.5465787399444,0.21229488634556967,886.8697528671158]
["27/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09473650591879591,229.189743845622,0.15024814582608226,363.48537157023657]
["27/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08294712829480884,111.6883082489601,0.08037311919885615,108.2224050012598]
["27/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15737437885981304,70.11495617120146,0.16596637776109166,73.94294666591087]
["27/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10976992158078673,556.9725821009118,0.11249998238822355,570.8249106378463]
["27/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08158344556018259,408.22370205170245,0.07769139715217017,388.74883924376655]
["27/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1601209893680891,612.863086806361,0.14485443317388796,554.4303429730562]
["27/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11992342841861459,219.3999122918554,0.11860513684114372,216.98809785087246]
["27/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.13291118993542722,364.1766604230706,0.20084699765232764,550.3207735673777]
["27/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1232566432987371,2083.474155075715,0.1007532003588838,1703.0862059104156]
["27/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09980157904689708,8.151792976550553,0.08746045833736887,7.143770236996289]
["27/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15028106982408934,46.60511013558709,0.17285363758332378,53.60530655216525]
["27/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10796464932933106,32.94001451037891,0.089005164795423,27.15547577908356]
["27/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.14817366428838397,1114.5623027772242,0.1440090685450064,1083.2362135955382]
["27/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08898778057161914,1139.043591316725,0.05979392795378974,765.3622778085087]
["27/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.058988819944310475,528.8347708007434,0.07399600028200508,663.3741425281755]
["27/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28577441643870233,447.2369617265691,0.312276251753171,488.71233399371255]
["27/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11178507397914018,45.86915709714473,0.10853061510407853,44.53374369987618]
["27/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10310110432014677,806.0444335749075,0.12137892011721318,948.9403974763728]
["27/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08533768452646565,438.65004590584465,0.08232182988537058,423.1480460085843]
["27/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15601819423984062,1277.3209562415752,0.1441505144660689,1180.1602619337061]
["27/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.14028468593835552,792.6084755517087,0.14437797902126598,815.7355814701529]
["27/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10345249864311996,259.96154661057943,0.06444083028880472,161.93072305133384]
["27/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10319701929952657,49.53456926377275,0.0772931967273944,37.10073442914931]
["27/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.1204030647622562,438.2671557346126,0.1224028374986992,445.5463284952651]
["27/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09886722066211279,109.19884522130357,0.09844805013770898,108.73587137709957]
["27/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09428701024985389,63.54823519238259,0.07979241449410067,53.77906362077108]
["27/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16981102766578093,202.2449339499451,0.10997721630018917,130.9828646135253]
["27/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14369050815340081,171.73436448086048,0.14668253177622348,175.31033677005732]
["27/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11699876021513123,110.80952579975079,0.11189891877570923,105.97946597247422]
["27/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17172155272339024,3183.717587491655,0.16158154708568573,2995.7218829686135]
["27/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07236867052047768,490.65958612883867,0.10905198146246003,739.372434315479]
["27/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08853947580673266,20.94900386943094,0.11681481030336859,27.639128092353406]
["27/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07561752051119788,200.3864293546744,0.07523219017902266,199.36530397441004]
["27/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.13922017635726905,97.03646292101652,0.0896433361628536,62.48140530550896]
["27/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.150496119612269,1425.6973849318067,0.15726902734304724,1489.8592840228432]
["27/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12951421454122766,638.893620331876,0.1318393852438461,650.3636874078929]
["27/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08050462917777562,125.18469837144109,0.07333168273812513,114.03076665778457]
["27/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09566895031494867,5814.6724087341145,0.10272085642593905,6243.28089411594]
["27/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17116663971989352,539.0037484779447,0.14068375458482238,443.0131431876057]
["27/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11707696748326135,1784.7488759605462,0.10486587689976921,1598.6001341402912]
["27/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15968082277963422,115.48117103423147,0.17989683167386047,130.1013886665359]
["27/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14049814666297053,1351.5921708977764,0.09927601440818254,955.0352586067161]
["27/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2300529300479262,2240.9157060485227,0.2101080056226133,2046.6347882122518]
["27/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16910011854218437,529.2833710370371,0.14444100742173155,452.1003532300197]
["27/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07523636717972554,554.9325947366705,0.084480891664273,623.1188742132139]
["27/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.10792325019919864,283.40645502309565,0.11283398157196442,296.30203560797855]
["27/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12208325474778613,45.65913727567201,0.10428008491239267,39.00075175723486]
["27/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11520782644569294,286.34721054358903,0.09645905143446455,239.74743003210364]
["27/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07955235824647844,18.59271437026867,0.07152211937435746,16.715913468756952]
["27/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.0900585775097568,614.1994986165413,0.1126460384867984,768.245982479965]
["27/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10086244066588379,49.967253105878825,0.10147566992525128,50.271046880969486]
["27/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1550690775787878,933.2057088691449,0.14011479348797767,843.2108272106497]
["27/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.061743804261650624,5261.102930388132,0.06469024854050746,5512.165313328263]
["27/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09731511555302043,234.5281349223228,0.07791467899793739,187.77334070473265]
["27/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.10561452396168454,345.3545492545866,0.12784229677596928,418.0383258154275]
["27/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14885224777935935,910.3803474185618,0.13411409706720018,820.2418176629964]
["27/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10021550529763201,101.81895338239413,0.07962757142062027,80.9016125633502]
["27/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13049504213195864,933.7876444090324,0.07872765165758137,563.3540339168467]
["27/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08900224521034239,2150.294244281872,0.15838618185616413,3826.610153644925]
["27/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12919105841508038,802.5318543368545,0.10487398132890963,651.4747362558492]
["27/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08048243330305695,1454.0048886626605,0.06512230377509855,1176.5070235068501]
["27/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13398233115877867,696.4401573633315,0.14664339026915985,762.2523426190928]
["27/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10219698140218426,2431.266187557964,0.11204823782584818,2665.627577876928]
["27/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14456541505801382,365.0999557290139,0.15146702125217984,382.5299621723802]
["27/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12032474866193674,6072.4456394156205,0.11854413456887285,5982.583143086731]
["27/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12129011069105726,195.29228942107468,0.10979567244222602,176.784802302515]
["27/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16101581969160195,253.27788437488985,0.22585815199628828,355.27487309016146]
["27/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12873987324441938,2018.6412124724961,0.11977574423600844,1878.0836696206125]
["27/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14617267851982887,2441.8145946737413,0.13059614877619907,2181.6086653064053]
["27/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10047344661887825,16487.69259015792,0.09892455545137138,16233.519549570043]
["27/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10185559698968649,837.0713460899532,0.0892950785252764,733.8462862078136]
["27/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1095555266647541,489.93231524478034,0.09637522037175326,430.9899855024806]
["27/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.0889973074558079,540.213656256754,0.08887902240678497,539.4956660091848]
["27/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08797554016527347,281.08185082804874,0.07358714106659149,235.11091570775983]
["27/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11505469644706312,474.02534936190006,0.1254801778764516,516.9783328509806]
["27/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.056938829051758455,637.9280544077766,0.04960154217817037,555.7229719034463]
["27/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1249498179829535,76.46928860556754,0.09656730354644236,59.09918977042272]
["27/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19698164851667951,333.7854034115134,0.1476538684160396,250.19948003097912]
["27/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3851272101311682,80.49158691741415,0.31873542866629645,66.61570459125596]
["27/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11336221909718858,1852.3386600480615,0.11655758371670055,1904.550917930887]
["27/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07125100524146738,545.78270014964,0.0717314202142038,549.462678840801]
["27/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10018785608094846,23.764559462400975,0.076567561608969,18.161825613647448]
["27/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17311248805765908,1619.4673257794007,0.16906108587616614,1581.5664583715343]
["27/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08793259363611236,38.804653571616385,0.07306550471949243,32.24380723271201]
["27/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1150323051400547,400.5424864976705,0.07538952378284357,262.5063218118613]
["27/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10903400182516873,2348.036325904826,0.09066020411328463,1952.358429559173]
["27/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10018833575840852,1316.9756735442797,0.0867310117576402,1140.0791495541803]
["27/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08545152470371604,294.97866327722784,0.09576852219573985,330.592938619694]
["27/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10365119235766519,37.95706664137699,0.07642316815873326,27.986164179728117]
["27/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10365119235766519,37.95706664137699,0.07642316815873326,27.986164179728117]
["27/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0877885644487325,128.65414119961747,0.08721271010320301,127.81022665624403]
["27/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09328180594232396,405.77585584910923,0.07852707971900331,341.59279677766443]
["27/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06990620139206205,104.29541572895609,0.0803883223871909,119.9340449941463]
["27/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07950383003108032,1029.5745989024902,0.07543834390291221,976.9265535427131]
["27/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981091065789893,975.9578902047258,0.1678925322902283,1262.2670988490554]
["27/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0882771773736449,81.29445264338959,0.07565992295241725,69.67522304688104]
["27/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10780964782042712,2734.0526687260317,0.09719234988158994,2464.7979929971207]
["27/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11114539177218566,262.7477061494469,0.09297586749169574,219.79495075036874]
["27/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14949228584323085,2245.374133365327,0.16280789604645882,2445.374598617811]
["27/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11026382676151447,70.68406440725414,0.12355295244841781,79.20299072749525]
["27/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13056680795510578,131.35020880283642,0.13311634464424696,133.91504271211244]
["27/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05756537142868837,769.0733622872766,0.0765408893493168,1022.5862817068723]
["27/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09399499060352143,175.77063242858506,0.07968722461411638,149.01511002839763]
["27/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14128095092232068,1684.8459802241352,0.12951101157905437,1544.4835685860128]
["27/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09081182141571284,1764.4736901073004,0.10163492284681312,1974.7665509135788]
["27/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0812272290850782,501.98427574578335,0.0848793450366543,524.5543523265236]
["27/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07597764181402639,4228.862359019439,0.06695560933641537,3726.7023467383437]
["27/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1336986133365916,520.3550031060146,0.09045807137063762,352.0628137745216]
["27/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10886885175089467,693.494585653199,0.0857207356086749,546.041085827259]
["27/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09688736522944383,151.04740239270294,0.10940780383157062,170.56676617341859]
["27/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.247353121132334,108.21699049539612,0.1705689860621286,74.62393140218127]
["27/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11236323833427073,330.53741150172687,0.10848231461186232,319.120950918557]
["27/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1622303201525237,155.93578373060578,0.1561512735943219,150.09260417886222]
["27/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10753453404325042,202.27245853535402,0.109580098103507,206.12016453269663]
["27/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12101312013025269,5807.590473401371,0.10773526044616089,5170.367242354261]
["27/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1805847679407389,866.1167233400735,0.1765206014046211,846.6242564863581]
["27/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07766158978399514,190.89218768906005,0.08527622238462172,209.6089546214002]
["27/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1693918645825252,862.2045907250532,0.15274977082208835,777.4963334844297]
["27/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12774320507191342,3904.958887299964,0.10726635083425785,3279.0056407514326]
["27/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08839527465249682,223.1522966138515,0.0801627792478652,202.36950857876016]
["27/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2846882934155097,167.11202823490422,0.23795531264299702,139.67976852143926]
["27/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10050204588484882,391.3549666756013,0.08831428425127529,343.895822874466]
["27/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1219746703734665,714.5276190477667,0.12402270819735506,726.5250246201059]
["27/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15598283918246983,406.1793132311514,0.13220768325236348,344.26880718915453]
["27/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1789498674072546,1097.857436543507,0.22203688938711105,1362.1963163899263]
["27/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.10946971056053115,1754.908844613485,0.1281370433672631,2054.1648422783646]
["27/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11535964983552911,244.21637870181513,0.09151329886178128,193.73365369039095]
["27/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09709150858074658,340.597012101259,0.10795546107017631,378.7077574341785]
["27/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08610714074892287,681.0090559744282,0.07706750773733827,609.5158918764029]
["27/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10262517299429172,775.8463078368453,0.10522889552984944,795.5304502056617]
["27/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09548822529201742,420.72112063662877,0.07366757438045345,324.5793327202779]
["27/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07180101499551901,123.89265137476806,0.05920313064967402,102.15500193601252]
["27/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1128768203268502,685.726683485615,0.12352125471023619,750.3916223646848]
["27/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.1061888714387763,672.175556207454,0.09668363368247371,612.0074012100586]
["27/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11476177223077098,239.85210396231136,0.09913932352866285,207.20118617490536]
["27/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0998481533197389,256.21036141845,0.07778862190887129,199.60560381816373]
["27/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08124516208969429,4772.964609268894,0.07827449449268195,4598.444786281916]
["27/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12718527197501286,3154.880326392646,0.10054256535380393,2493.997586938217]
["27/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.16094672439678875,1060.638913774838,0.1344675209066653,886.1409627749246]
["27/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06892559703925168,823.3356399047161,0.09432026018132868,1126.6820326293205]
["27/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07877055945640087,22776.40698520781,0.06833881434485334,19760.081166701115]
["27/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11387708637437764,194.95757187293452,0.10034707947117019,171.79420005464337]
["27/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10762933180742046,66.18367279841378,0.09839735227978164,60.50672301085803]
["27/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11087099557618427,292.92117031227883,0.1074612053327795,283.91250448920346]
["27/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11861513227560194,832.2037680456232,0.12918264795160453,906.3454580284573]
["27/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10069200036327876,2471.6181803358245,0.08768856141942495,2152.431591683675]
["27/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13067025978113764,9328.20434359794,0.15690780767885207,11201.233513929079]
["27/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15060489206691338,667.1796718564262,0.11799191001830556,522.7041613810936]
["27/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08131445660446694,192.39518311199657,0.10184020566461333,240.96041263996239]
["27/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09751134072752972,991.8185306265565,0.11436150991196578,1163.2069036775895]
["27/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.42259591712241085,876.4639321118801,0.3051382512362807,632.8567330640461]
["27/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09620424675246886,259.65526198491347,0.08060932495495657,217.56456805342776]
["27/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1002047024374932,324.76344059991544,0.1171015863624244,379.52624140061744]
["27/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08442225724473021,2401.1785335604923,0.08918386963811532,2536.610608433681]
["27/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09958859371237752,39.27774136016169,0.06682499386657684,26.355777580977904]
["27/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09267361291422685,568.5526152287817,0.07765324231164658,476.40264158195174]
["27/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14432187321190168,2594.1856709839326,0.13227995513657456,2377.7321935799278]
["27/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0706446948316615,479.25360973799155,0.09377399902721457,636.1628094006237]
["27/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.19773329034077644,76.66119666511902,0.2060965730011608,79.90364135255004]
["27/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06711731189227593,292.3169753338678,0.09169511995283766,399.3610495085157]
["27/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07248462178814521,30.580693466650875,0.07413704815773409,31.277839192709866]
["27/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09086365870757247,600.2453294222238,0.07364653178273137,486.5089889567234]
["27/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12124361884670895,3108.686387229617,0.11995957563341887,3075.7635192408593]
["27/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13051475840209667,945.3085112983244,0.08428238456335213,610.4509287355457]
["27/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10555879194998644,2073.6690319111644,0.08274158510181377,1625.43223077209]
["27/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11996014334055369,4714.43363328376,0.1407820890490522,5532.736099627751]
["27/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.11095697285159224,153.59425612560463,0.08003456305185462,110.78933446327352]
["27/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09260272986638778,260.21367092454966,0.10478399277364507,294.44301969394263]
["27/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08522050602117036,163.70859206666825,0.07358239002454378,141.3517712371486]
["27/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.1333249031958102,2816.9972574413546,0.12757156110411813,2695.435954901982]
["27/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15042502455595302,76.32565745969056,0.1326700399748476,67.31677828323767]
["27/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15952479629910113,620.3121704090547,0.21011955540039073,817.0498911744194]
["27/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06561386113256217,64.5312324238749,0.06711622629225579,66.00880855843357]
["27/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08470851231857286,990.5750668982276,0.09390275972287936,1098.0919148313824]
["27/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1242085120190264,330.064577393217,0.1414443061489295,375.86598836778467]
["27/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11345535278455889,735.1906860439416,0.11561274123837502,749.1705632246701]
["27/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.0735377231350626,258.99490538350085,0.0724747838631877,255.25130489641444]
["27/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14398906221997085,1197.4130414212775,0.15460357151341927,1285.6833007055948]
["27/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11123420726129189,98.25484735488558,0.10651814775682505,94.08908110242814]
["27/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23502519521230372,515.410253100582,0.2102797247965132,461.1434364787534]
["27/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22064075455020662,728.1144900156819,0.12570968415769332,414.84195772038794]
["27/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.19050065831358776,737.2221940370276,0.22216932788551186,859.7773929047173]
["27/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.21502844074966937,141.59622823365729,0.14846815527198415,97.76628024660155]
["27/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09958494561295708,1521.6579689659843,0.08624638931841103,1317.8448287853207]
["27/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15367439908221672,683.6974015167822,0.16335690720409074,726.7748801509997]
["27/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10018456040120184,595.2966579039413,0.09933862724655794,590.2701230990473]
["27/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1240307177986084,526.1431362433021,0.10231677800463154,434.0317578188728]
["27/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07595501606609023,383.4209211016235,0.09997861043386665,504.6920254701588]
["27/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11291493292894406,716.653841603439,0.07464183811221019,473.74035160716505]
["27/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07597252154069405,240.37705815475596,0.11906447250162787,376.71999099515057]
["27/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.10416202429214588,217.69863077058488,0.08851591000412856,184.9982519086287]
["27/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1292364646474217,283.37464420754657,0.13178822369772292,288.9698437896092]
["27/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.051653391020908025,1078.2375671410634,0.061076713173275496,1274.944496756632]
["27/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13784740501658224,3488.8713501831885,0.13717514751687584,3471.8567394954557]
["27/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1649793713389768,130.76264972327303,0.22150300093251207,175.56327853910906]
["27/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09563230104274088,940.0655192501429,0.08973949758098622,882.1392612210946]
["27/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0695126853991043,384.68320099864314,0.08040813675904161,444.9786288245363]
["27/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2372880956620931,2467.7961948857683,0.19804823088417645,2059.701601195435]
["27/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07819521241078449,151.07315037763564,0.0796196549235874,153.82517331237085]
["27/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10241990975866684,33.00545667308133,0.10843991156164558,34.94543991606864]
["27/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13161459668607947,592.0024558939855,0.12685981654631645,570.6154548253314]
["27/03/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.1803978847181951,1402.5935536839668,0.17438913200616418,1355.8755013479265]
["27/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13234761267194448,2545.42452521716,0.08391285757316151,1613.8851418289178]
["27/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06202300319465416,404.743768338485,0.0569844066221566,371.8633778567514]
["27/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06194780803312496,29.25175495324161,0.061432090813113766,29.00823328195232]
["27/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1175709162534263,828.2871050053883,0.12586733019519036,886.7353412251161]
["27/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08646898580886495,575.0187556289519,0.06707467902027467,446.04661548482653]
["27/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11118395487812266,69.65463046170315,0.10220407166461179,64.0289046318206]
["27/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09631332199292938,528.7601377411823,0.09964020104508832,547.0247037375349]
["27/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16048539837519593,44.79827048212427,0.1592591241739539,44.45596542566014]
["27/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10978205975389292,82.68784740663216,0.12009953689833043,90.45897119182249]
["27/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.060570759655143205,26.484516467448806,0.0765672121459849,33.47895259185171]
["27/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13572015847938892,247.82500938336423,0.1071545465517984,195.6642020035839]
["27/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0874929972992458,103832.79976721772,0.08908724886014031,105724.78664857653]
["27/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1326681947212,14.156999059886937,0.11341240382229897,12.102217096312364]
["27/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12269895134913049,9604.949196173204,0.11649319527185781,9119.15880277006]
["27/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10627297654520056,866.5817407718134,0.10628201262556973,866.655423682659]
["27/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07634569398055091,2678.5886733076286,0.07341706993550232,2575.837898687099]
["27/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10337908893665287,5582.990465795416,0.08641795275699629,4667.003852312049]
["27/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09288186493468589,1888.8689163335985,0.09165715799926709,1863.9629687241543]
["27/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11284828615915643,1496.3682744704142,0.09439803957775922,1251.7180048010873]
["27/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12427250598542265,1199.9913483236674,0.12770230243296835,1233.1099052476652]
["27/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06498501505769332,28.26848155009659,0.06919041301296779,30.097829660640983]
["27/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07914651343594817,822.3322745995015,0.06974055162710409,724.6043314056114]
["27/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.2578235660497084,438.81570941660374,0.3378682987325382,575.0518444427801]
["27/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10935046619147695,160.36245866980096,0.1219709813241403,178.87044411185175]
["27/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09228535330122567,956.6037878810645,0.09597149466316672,994.8132833574289]
["27/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05647179663364896,1518.3768063228317,0.052129361167064625,1401.6202359911101]
["27/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10513313589751958,307.1990230925522,0.1140459511604958,333.24226929096875]
["27/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07520704299856884,5162.8830090030615,0.06704380930928336,4602.485753207013]
["27/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07790942888673702,7112.680509936719,0.06153196568480477,5617.51278783807]
["27/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1580988184590391,1196.8080557349258,0.13022670310088683,985.8161424737132]
["27/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08661603587106911,1094.9268284236182,0.10388753698300514,1313.2585697048378]
["27/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12750498417971604,125.95013521352982,0.10163618545949532,100.39679141615292]
["27/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08551379993419884,479.9511118189185,0.07245103856823627,406.6356136672378]
["27/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09032807886414945,4139.73585434397,0.12761114673157245,5848.418854707965]
["27/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09508754478230613,489.3205054497474,0.13777133307455533,708.9712800016617]
["27/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.1137951350136234,1216.4699932956341,0.09146043900814435,977.7120929970631]
["27/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09355424617852774,131.72437861936706,0.0830001995109258,116.86428091138353]
["27/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17136526068902636,98.20597150739093,0.10619236705727861,60.85670182858317]
["27/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08594119684028113,2741.011764407966,0.09483097137565749,3024.542567797709]
["27/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11275931714411583,365.3401875469353,0.11864245456191234,384.401552780596]
["27/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09801701704106021,4263.122697552791,0.08658829381758722,3766.045242546929]
["27/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.12500041349066376,3870.012801670951,0.13103117834694833,4056.7252816215205]
["27/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08830017308469064,4600.439017712382,0.08699435812263197,4532.406058189125]
["27/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18035514076525017,81.30409745697477,0.12295714848231382,55.42908253582707]
["27/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07663843795680277,9098.866832361156,0.0549624073719971,6525.389071025501]
["27/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10554658839589125,1570.533235330862,0.10207425055832024,1518.8648483078055]
["27/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1253542248314006,179.13118728407144,0.11726572505552195,167.57272110434087]
["27/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17541948124490628,497.4896488105542,0.11975834296341996,339.634660644259]
["27/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10031911189143146,634.5183827133039,0.10781175021362661,681.9093201011883]
["27/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07875850458885199,655.8188230434403,0.10244260934126553,853.0353875865407]
["27/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16913322483297705,51.50106696164151,0.17064724992729852,51.9620876028624]
["27/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.08109430067010796,115.94943065239964,0.062463285299731254,89.31062118218523]
["27/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.13499700245865945,613.0506478495935,0.0946971073610626,430.04008948243154]
["27/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09073465593557892,599.030198486692,0.09540002494241888,629.8309646698494]
["27/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06924947336284876,904.4582074448347,0.05847741145137896,763.7657323427836]
["27/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08911241932274187,123.13922129149617,0.11790574685295296,162.92703041403834]
["27/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1598690284960565,149.55747615806087,0.1453860166616047,136.0086185869312]
["27/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09889127019637078,2409.416079946235,0.08982112282120024,2188.4283336080343]
["27/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13214559894675396,1057.313668667914,0.17207031855850913,1376.756405313663]
["27/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10886798508920091,192.26086166752881,0.0907990223559298,160.35107348057204]
["27/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1302358600754163,1962.6235989699405,0.15372551505769033,2316.6071421597862]
["27/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13450927875259594,220.19168931799953,0.13033538655968513,213.35902779820455]
["27/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1213383553810646,75.03441036683762,0.09872736021634394,61.051999902611115]
["27/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12900434915442607,1499.030537174431,0.11703387859536067,1359.933669278091]
["27/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08522561004190042,1235.3108130675967,0.09720705846125133,1408.9770711484616]
["27/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16536101301343892,35.93350337690171,0.23813638096598677,51.747835198064514]
["27/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09721007773486139,1016.8174131066501,0.09937294345478254,1039.4409885370253]
["27/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.46380729946954674,153.9840234238895,0.5405213917248575,179.45310205265267]
["27/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15463345011461138,960.2737252117367,0.1352306845757005,839.7825512151]
["27/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.1801833597095667,2239.918541630537,0.2681080957780438,3332.9398223148514]
["27/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11695858039450807,782.4529028392591,0.09897304574139515,662.1296760099336]
["27/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07478972547400237,591.5119387738847,0.08013689817544571,633.8027276696001]
["27/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07478972547400237,591.5119387738847,0.08013689817544571,633.8027276696001]
["27/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18347165827492173,158.99653906104717,0.12547608244372774,108.73757304573446]
["27/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12026375386408487,43887.737364196466,0.11072241917681387,40405.82716761228]
["27/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0748092142415668,984.8799348025182,0.0843831197844713,1110.9225294547432]
["27/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09716648990033339,582.4159404625983,0.11326361566349767,678.902112287005]
["27/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06898962284416493,165.52367695993644,0.08840317189569033,212.10172579358584]
["27/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06848237018266397,850.580830674867,0.058334281656888504,724.537156295716]
["27/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11765927343293488,10689.751932263365,0.07085451382117564,6437.377640796134]
["27/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10610670401855456,251.6851019320114,0.10786587960076935,255.85786641302488]
["27/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08012827807018313,46.79491439298695,0.07255323835483324,42.37109119922261]
["27/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13796810273316198,913.7805336196246,0.16173815453507426,1071.2126515471023]
["27/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09639380392954515,1373.5828855935956,0.12407605994975862,1768.0467572733294]
["27/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17165705441797816,534.368410403166,0.151499312607095,471.6173601458868]
["27/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12906888796022079,3255.1173543567684,0.14153526569157723,3569.519400741578]
["27/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15834078914700356,193.54491651500464,0.18181537903482467,222.23864454641057]
["27/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13448132384143183,531.2012291736557,0.1250050364225765,493.76989386917717]
["27/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11926100215084462,1143.4744886222982,0.10316322223869297,989.1289748245882]
["27/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0795218855841416,25.116192342895282,0.08330450161372036,26.310893789677433]
["27/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21018857049992268,84.4958053409689,0.21645210640534718,87.01374677494955]
["27/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1103692726144872,142.6259570976093,0.13374204659056577,172.82969206293998]
["27/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0899149858972269,99.77274052053151,0.08761359629540989,97.21903998565972]
["27/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1052789273340726,732.9518920998134,0.09413754252781813,655.3855710786698]
["27/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.22754413004032237,490.585144366935,0.20583989593242116,443.7908156303]
["27/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10129850053320806,355.20319211969405,0.12098885324015476,424.24741388660266]
["27/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10516553786840253,62.86795853773103,0.1028013305000871,61.45463537295207]
["27/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10516553786840253,62.86795853773103,0.1028013305000871,61.45463537295207]
["27/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2030743588184386,312.4299010421678,0.10809075887252191,166.29763252537495]
["27/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09308735616812888,5803.996657082836,0.13309050975115908,8298.193282984768]
["27/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18991758806039685,910.0850819854217,0.1604036690096892,768.6543818944306]
["27/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1191744032767447,423.54582924555064,0.1443460726963349,513.0059423627742]
["27/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09254640639619269,371.6663680871098,0.08104434505248359,325.47408973077404]
["27/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06998572175672511,100.56948216441398,0.07156689870486697,102.84163343889385]
["27/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06740249733788943,326.767307094088,0.05716020915152634,277.1126939665997]
["27/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1561414666946649,432.7888078758671,0.11742886493830178,325.48623720978753]
["27/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1010309994677977,244.19192571366705,0.09581398063908635,231.5823912046717]
["27/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.10999176389709751,859.5856348558171,0.12041352907907406,941.0317297529639]
["27/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10889766893287088,15637.705258760257,0.19004536276475728,27290.514093019145]
["27/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16699479479259782,625.2285117034862,0.149929288311985,561.3352554400718]
["27/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16415652216087817,1220.0502080499873,0.17242885654268603,1281.5321592434505]
["27/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14169744918589927,831.0383831350088,0.07547628477515998,442.6592717438152]
["27/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16244081800747034,457.595784327044,0.14401321523892624,405.6852273280552]
["27/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10942198195783807,847.7818678562126,0.12546199319878357,972.0569947271835]
["27/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08747220463309079,2989.9798502055287,0.09316394191990159,3184.5351363288396]
["27/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10569045532340847,278.3886593218579,0.08590488491814532,226.27346687439479]
["27/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09256836997188476,123.04643757460263,0.10175508749113736,135.25787506768532]
["27/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18038825325763758,425.1751129282518,0.15433807847672795,363.7748509696478]
["27/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11675262981908505,62.26626989368993,0.09606152653162985,51.23133368975786]
["27/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08911332113898163,299.9554389538121,0.09762685695377858,328.61200050641867]
["27/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08463025722037826,2123.376014028501,0.08803591211020995,2208.8240103201415]
["27/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08681506844482943,486.1643832910448,0.07313988659747947,409.583364945885]
["27/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14208651520856203,471.1588844315916,0.11550836297554849,383.02573162691874]
["27/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08354764473902525,207.4488018869997,0.10440308003037682,259.23284771542563]
["27/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11018330022319837,103.74538098805687,0.08419620566705181,79.27669090490714]
["27/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11316310618651394,1636.7911678817375,0.11052765216298707,1598.6719608854448]
["27/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08849309127250135,313.44252928719976,0.10537101259692001,373.2241266182907]
["27/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08651256738801343,33.079069862977335,0.06384646866762497,24.412427712246828]
["27/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07898297709286754,415.4788519327749,0.06899103227650304,362.9176303419815]
["27/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.14630958792047105,96.90272655427373,0.15052415966838,99.69409176441282]
["27/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06732663805560819,5113.322418167161,0.0644054866345962,4891.466857288205]
["27/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13629102834818277,222.42695826423426,0.14930317610993313,243.66278341141089]
["27/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13803640942699,420.7349759334655,0.11696239064247255,356.5013666782563]
["27/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09257660704412365,613.8726385572531,0.09928077937843646,658.3277994408835]
["27/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10704062478753991,3015.334400264999,0.0950814039154891,2678.4431482993277]
["27/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15061679123590274,92.930560192552,0.17784643742839473,109.73125189331955]
["27/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15516067086542895,983.4083319450887,0.14442215252656257,915.3476027133536]
["27/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16562508859947758,485.2815095964693,0.14569769270288652,426.8942396194575]
["27/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.09224165457578089,69.53708271897857,0.1070093649884426,80.66983511005292]
["27/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07263915529890538,675.0337412981,0.07738567296532636,719.1430039308658]
["27/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08507856570391584,309.0053506366223,0.07056154138941172,256.27951832634335]
["27/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07446809562480187,2097.8991423968882,0.06589033180307138,1856.2482284812372]
["27/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11210732318741909,2351.4511038561154,0.09690986842533962,2032.6844902214984]
["27/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14568302199674432,189.4468322326803,0.12628254112015946,164.21836294720768]
["27/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10402182494745908,1477.1758443801011,0.07236737690492163,1027.6626192541323]
["27/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10354998394081395,441.7442314915123,0.09137022475005341,389.7853787837278]
["27/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14717965883764697,4810.9980759456375,0.24007089507097215,7847.420108175726]
["27/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12056612062213577,11035.53520195617,0.06205376076999432,5679.841549660937]
["27/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.0580928006146185,8038.333387547566,0.05927271271153985,8201.59848585077]
["27/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09401741604346651,250.81453647150286,0.1204609847839207,321.3592473921158]
["27/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10532915498411712,95.44928024660692,0.10866850904085826,98.47540289282574]
["27/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10253503120146785,2442.3844432189644,0.10156888588255474,2419.370861722454]
["27/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05293028991805963,33.48370140216451,0.051021179366131646,32.275998067014875]
["27/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08687988281590418,705.0302490510625,0.06836840507009889,554.8096071438525]
["27/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.055009078702903114,453.52527882954456,0.05519081280408124,455.0235953048084]
["27/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07763070706851934,1697.0072565178327,0.07401612032988193,1617.992390411219]
["27/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3867178478276842,2067.3936144868,0.4205409151595146,2248.211732442765]
["27/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12552219215532193,327.6129215253902,0.12403946219862018,323.74299633839865]
["27/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09805684643622835,1863.9480316448387,0.0846596147975791,1609.2820450266508]
["27/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.15050103331889458,1693.136624837564,0.12533203033247345,1409.9853412403263]
["27/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14484260002235147,55.22848338852262,0.1289863403824926,49.18249158784443]
["27/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08342986371806699,645.6255419204283,0.09679493565776719,749.0517184635628]
["27/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08578627067613549,1090.3435002936822,0.09923903118641798,1261.3280863793725]
["27/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.111649825972084,1558.0464186028987,0.08685141536276479,1211.99057390723]
["27/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15213587686757324,3278.528146496203,0.12717083583843158,2740.5315123182004]
["27/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08369125676695557,242.2272518574314,0.07645441450828726,221.28168979801342]
["27/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1271926406855176,228.53951331634647,0.13300949006758173,238.9912180662958]
["27/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.19739507974993917,271.5137778447987,0.14748426539123438,202.86225026361774]
["27/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10685114215643957,970.5460535507875,0.1179403969563724,1071.2715326208802]
["27/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07084718056159825,244.68748253835238,0.07296043692487789,251.98611284925752]
["27/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09057327171395234,645.7874273204802,0.0907152749075258,646.799910090659]
["27/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2832873759936021,1395.7569015204774,0.25607756550663163,1261.6941652511741]
["27/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13289141125809711,172.89172604678433,0.12298376540876825,160.0018787968075]
["27/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10605729533967918,188.14564193259085,0.1128320189860056,200.16400168117391]
["27/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1080949874884376,274.12888827067775,0.09518213715007966,241.381899812602]
["27/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09114536511473756,230.0948510089527,0.08058699326142305,203.4404293010879]
["27/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09098822109694486,925.4698282208951,0.1033472042138427,1051.1769345285757]
["27/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.162401067823048,128.71908635654785,0.22183709658750977,175.82808275526025]
["27/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07955675567213849,826.5946914335188,0.07067995175900559,734.364698776068]
["27/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16045720203707745,72.33410667831451,0.11549460344647863,52.06496723367257]
["27/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1066817568915266,39.06685937367704,0.08114583627481085,29.715605243835732]
["27/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11148109599028502,196.87561551884335,0.09320378267860072,164.59788021040887]
["27/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08605222821485738,680.5870729513069,0.08804061399606442,696.3132160948735]
["27/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10130743628477751,6.056158541104,0.1011600451457069,6.047347498810359]
["27/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0854261138110562,2143.344082787308,0.09387352009686917,2355.2897920073638]
["27/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07757563411021365,40.80757219390652,0.06749192442472599,35.503178414948614]
["27/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1575829517376702,5151.060164149829,0.24606574346645793,8043.379280279002]
["27/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05974164555454399,6880.60238072895,0.04990614117016771,5747.821483004546]
["27/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17623974973698353,17.950929603910293,0.18012238843715522,18.34639642730407]
["27/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10585160055553322,1789.2323816859905,0.11877534047817637,2007.6851385713219]
["27/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11030092721783316,1034.1814935944037,0.08762767828098535,821.5971115625186]
["27/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10392385501156398,642.1501743933194,0.1336328141754719,825.7231693137314]
["27/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12258585168833068,395.7147917029055,0.11105118799289364,358.4801762987737]
["27/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09159369707907239,406.3096402427651,0.12411328421423272,550.5665287743363]
["27/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0631848521040787,59.87396585382499,0.0566879375006453,53.71748957561149]
["27/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2509065244195289,95.9717455904698,0.2808075394903753,107.40888385506855]
["27/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10624294996839517,584.1237389262367,0.08846940343833135,486.40478010394577]
["27/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11471542187646865,2174.9672927076067,0.13161073593441075,2495.29698225552]
["27/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14829616862024206,100.87105389548863,0.14830633883534483,100.87797167580155]
["27/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07519035697752935,389.79223376780806,0.10375677649903466,537.8826129551759]
["27/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.10288007096311895,160.23571052505775,0.08088670199394302,125.98103835556626]
["27/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12355748285742534,3104.9995442070986,0.11943071123146555,3001.2937732467294]
["27/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.16772832703774562,3922.3310704740343,0.1708892971513659,3996.250434653363]
["27/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09600065649971731,1991.1695919850545,0.08408487382420521,1744.0218641124657]
["27/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1502919926628031,1273.6461640105322,0.09875168840946187,836.868996836472]
["27/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11588521308259823,315.2077795846672,0.11824098394830433,321.6154763393878]
["27/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09388431714179707,1564.6843772891064,0.08361119292690608,1393.4715756801552]
["27/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07048390038085467,104.52620261068778,0.06561253375257539,97.30206415598938]
["27/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15714466106116973,8795.704884223707,0.13181391264919834,7377.891602985401]
["27/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10125061444814591,656.1039816239855,0.08740912039589999,566.4111001654319]
["27/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05301306037059648,308.5360113568715,0.06888895571230723,400.9337222456281]
["27/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07727389991606662,2034.6286824516092,0.08362293599365415,2201.799369105329]
["27/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08946378498441111,219.27573699679164,0.12941046256250016,317.1850437406879]
["27/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16751251676269524,1455.3487456342962,0.18356686120437665,1594.8288901436244]
["27/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07114682503456778,9.144688139448578,0.07891336811082511,10.142942303558634]
["27/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12236651320380373,479.1872657060954,0.13761381709302145,538.8957077362719]
["27/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06470432340819045,299.83983467355455,0.0834995175725755,386.9367644313148]
["27/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1605413584933523,167.6051782670598,0.16599931835258822,173.3032883601021]
["27/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1099561144805022,353.17903971137304,0.08697320123479024,279.3579223661462]
["27/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11916036690879432,20.007025603986566,0.12927576690258652,21.705401262944278]
["27/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08170127932439425,360.961194207264,0.09168713720603443,405.0793183779907]
["27/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.11853291476533896,1239.8542884454455,0.09770247359526725,1021.9678738064955]
["27/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.17787444805876163,1449.6767516789073,0.19997343811057036,1629.7835206011484]
["27/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07907454963812265,176.17809659373725,0.08607442791897023,191.77382540346568]
["27/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12807834514067573,412.1483128609388,0.1277668645017736,411.1459871385744]
["27/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2181406928046015,222.18757267458224,0.20672404866931768,210.55913042524733]
["27/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14704999060602353,337.0385784690059,0.1490546225621114,341.63319491235933]
["27/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.2173844871600891,15.479949330669942,0.2257438517185014,16.075219680874483]
["27/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1395377698082097,3570.576715849179,0.10947488685337255,2801.309512873392]
["27/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08936159222809316,952.3177915147428,0.09967178150326568,1062.1924752107273]
["27/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.13797977374176365,882.5186328523204,0.08899535458373069,569.2142879175415]
["27/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24471938536905327,65.6809123073388,0.1413893444851721,37.94787700336006]
["27/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10084877087051765,269.27198833831795,0.09707673130820745,259.2004268877758]
["27/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15593351110341233,248.63598345439098,0.1575914510450632,251.27956869135326]
["27/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10503216352166493,1775.3812611733567,0.11827913985973885,1999.2977527437902]
["27/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06939981346076435,990.7657865337933,0.061658696374248846,880.2520318648734]
["27/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06797670881023048,1973.3298684065855,0.055366993257880456,1607.2761307796407]
["27/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.1133865189406338,234.02977509346817,0.17112097742064347,353.1936973962081]
["27/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07964223441328759,4769.308759532466,0.06637463718980129,3974.78976942532]
["27/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.25835563586360927,1327.0178880498424,0.3106686267792997,1595.718334589195]
["27/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.013728509406657019,5.69184,0.048680773884985734,20.183048852715086]
["27/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.13912352254220225,97.38646577954158,0.16729739365616086,117.10817555931261]
["27/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.29491270287415855,1450.2318467202638,0.3546319909400856,1743.9011684301004]
["27/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.15290027357131666,82.566147728511,0.18386441055013394,99.28678169707233]
["27/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.3070190359590167,445.1776021405742,0.3691812579033796,535.3128239599004]
["27/03/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.21521859362613446,1525.685151106491,0.2587995441847526,1834.6306191448791]
["27/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07341865781144359,122.49168869261248,0.08828678289574082,147.297668583254]
["27/03/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.2211632663647667,1073.328964072011,0.26595235604151657,1290.6952022120574]
["27/03/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.22116749587833326,1257.3522601281447,0.26594988188715135,1511.943171141098]
["27/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.29490298842045704,212.33015166272907,0.35462323085730946,255.3287262172628]
["27/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2771708753030722,275.2252265553862,0.33330118629031,330.9615211469254]
["27/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07019888577675659,137.58981612244293,0.08441479525216893,165.4529986942511]
["27/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2770537898000245,275.50972431212136,0.3331610975411884,331.30433697134896]
["27/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22711857849607375,1816.9131991236904,0.22745802199040155,1819.6286941275987]
["27/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09849530008105883,923.4919335600076,0.07786273338085864,730.0409881789305]
["27/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09849530008105883,923.4919335600076,0.07786273338085864,730.0409881789305]
["27/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10131754323631752,626.0456567076384,0.13998727102152222,864.9876439756075]
["27/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019747815747673,420.2855977239496,0.134338496396925,433.65306344281106]
["27/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019747815747673,420.2855977239496,0.134338496396925,433.65306344281106]
["27/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15602817206721037,2301.803434496055,0.12998357721943535,1917.5809118810807]
["27/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09277000780969613,4115.27754643812,0.12374498956258975,5489.327736996482]
["27/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06401507305027104,606.6068322243684,0.05463638737190753,517.7344067361958]
["27/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.27548103813755787,105.37149708761588,0.2927610886731458,111.98111641747828]
["27/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.1045292978912857,574.7020798062888,0.08615792910864176,473.6962942393124]
["27/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11153958309295682,211.47544166351227,0.13154034082297988,249.39623137129288]
["27/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11880743751225202,451.0294371298913,0.12782600900658722,485.26669794436015]
["27/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07471578463362535,3873.320165079,0.10143608008068242,5258.519553393754]
["27/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.10506776322903146,163.6430412292165,0.08064914904897873,125.61104964378437]
["27/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.10506776322903146,163.6430412292165,0.08064914904897873,125.61104964378437]
["27/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07098020686498208,106.18638947001318,0.09370766347748802,140.18666456232208]
["27/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12472722114475447,3134.39506736768,0.11715728956774392,2944.1626868374046]
["27/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.18696686024375664,4372.2246446661975,0.15708315732128025,3673.393513731069]
["27/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.06638714706165218,324.9385300079627,0.07100411374287334,347.53673512586784]
["27/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06952254399869784,362.7686345852053,0.09332799125874584,486.9854583881358]
["27/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.06799594815251249,354.8028574598102,0.07264325553227041,379.052507367387]
["27/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10812117979087103,2111.6066413157114,0.08573127969653345,1674.3318924732982]
["27/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09089771861620848,1885.3284955394142,0.08877938288925549,1841.3916534498317]
["27/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15442333736748945,1308.6571532329226,0.09153969353972986,775.7511060030823]
["27/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11388888686656046,309.77777227704445,0.11573910871333239,314.8103757002641]
["27/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09522005932175777,1586.9459752289833,0.0864252423766192,1440.3707740226744]
["27/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07335687758668775,1087.8676985923873,0.06571600589082015,974.5551124998237]
["27/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12430199423866775,692.3621079093793,0.14800910602862055,824.4107205794164]
["27/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.143479360924234,5.897001733986016,0.1725547859896684,7.092001704175369]
["27/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03222320547945205,23.52294,0.11426698922618674,83.41490213511632]
["27/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.2948820945583926,129.74812160569275,0.35459759423121257,156.02294146173352]
["27/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.29099978554096684,458.75649426877413,0.34992948346741337,551.6582178174624]
["27/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628984725573946,1802.7522328365226,0.316137333351419,2167.822726538791]
["27/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212094161670837,542.5276434291073,0.26600779856020246,652.3980153612731]
["27/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.007342114285714285,12.8487,0.026035006627759705,45.561261598579485]
["27/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.29099717083309584,442.3156996663057,0.3499275022133789,531.889803364336]
["27/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628927818474108,1551.0674128997234,0.31613170574569954,1865.1770638996275]
["27/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12848589122674436,166.5884886085623,0.1381534738674625,179.1230008825479]
["27/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.24170264108825193,11.795088885106695,0.2906574996731872,14.184085984051539]
["27/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12795081895837024,273.68680175195396,0.11156081444479488,238.62858209741623]
["27/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15665017857236638,8768.027698040221,0.13199689380159332,7388.133428606285]
["27/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12224496445296232,478.7112807978004,0.13076225898891805,512.0650062006031]
["27/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05002306642887525,94.78745184971007,0.04429108117396254,83.92605699448262]
["27/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.18776851019605142,829.9368150665473,0.2011669466531692,889.1579042070078]
["27/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09742159532048902,631.2919376767688,0.0838572338025092,543.3948750402596]
["27/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07832230205776025,661.0402293674965,0.0876042490472607,739.3798619588804]
["27/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685514119526547,44.344883596035174,0.09302441536592787,38.60513237686007]
["27/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05527278077975661,321.68758413818347,0.06633658030041958,386.078897348442]
["27/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05527278077975661,321.68758413818347,0.06633658030041958,386.078897348442]
["27/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07601162241375718,2001.392803141755,0.07984372942609849,2102.2925228401577]
["27/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08668010929642904,212.4529478855476,0.1280149485470925,313.7646388889237]
["27/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11405108075328185,990.8757895845127,0.12652380759904133,1099.238840420471]
["27/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11405108075328185,990.8757895845127,0.12652380759904133,1099.238840420471]
["27/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07214543135163173,92.73041630123619,0.08187724299497397,105.23896920812697]
["27/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12589312589626533,1121.707751735724,0.10919673347224626,972.9428952377142]
["27/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06438981311520614,298.3823939758653,0.07629427663677016,353.54767793479294]
["27/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13902654488661645,145.14371286162756,0.14860199926911194,155.14048723695288]
["27/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07420336643962429,196.63892106500435,0.0759385198684212,201.2370776513162]
["27/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10136920108558649,325.59787388690376,0.08097474693231048,260.0908871465812]
["27/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10136920108558649,325.59787388690376,0.08097474693231048,260.0908871465812]
["27/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11953201188924169,20.06942479620368,0.12850661713272182,21.576261016583995]
["27/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.11819936244185911,19.845672953988146,0.12969655745510442,21.776051996712035]
["27/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07119559347446511,314.5464386279774,0.08319827724334017,367.5750215673353]
["27/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.22115820015586451,189.7448809726197,0.26594469535996135,228.16990069014795]
["27/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.18459761695219998,468.87794705858795,0.2219755725412587,563.8179542547971]
["27/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617530216966937,80.78143303822135,0.3147553902383169,97.13886516052777]
["27/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.11943639504393654,1249.3046921595762,0.10013982153527878,1047.462533259016]
["27/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.18019058747211403,1468.5532878977294,0.19055869018161567,1553.0533249801676]
["27/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06904791950206601,153.83876465060308,0.07961907059422656,177.39128928393677]
["27/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12923616473498756,4158.74105787673,0.14599210619588576,4697.937047325273]
["27/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11337698026403925,234.12346424524105,0.07352242254732133,151.82380256021855]
["27/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14709579303057863,337.1435576260862,0.15032706198072046,344.5496260598113]
["27/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.3317004805160343,23.6203912175468,0.28050775712510606,19.9749573848788]
["27/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14017187479917997,3586.802577272034,0.10965861930388741,2806.010969766791]
["27/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08735532103335612,930.9371546470062,0.10012786334020095,1067.052894960093]
["27/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.13780209052179518,881.382170977402,0.0886925488879046,567.2775426870378]
["27/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.13780209052179518,881.382170977402,0.0886925488879046,567.2775426870378]
["27/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24417603752887931,655.3508167855953,0.14218514834367257,381.6146500075221]
["27/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13222880925699732,813.2071769305335,0.11544581810059754,709.9917813186748]
["27/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10214560903511802,2727.3462043706018,0.10426359880084575,2783.897742934216]
["27/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.2001263454298704,333.2103651407342,0.24065388973568508,400.68872640991566]
["27/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21589282656877512,759.4884746430617,0.2596138781946862,913.2945799078688]
["27/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13479444236086485,214.929738344399,0.13763804168508353,219.46385746686568]
["27/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13479444236086485,214.929738344399,0.13763804168508353,219.46385746686568]
["27/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.06328751915012998,908.3360031885118,0.041096404730258496,589.8373726666102]
["27/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06919353183071614,987.8208682227703,0.06563465604290285,937.0136370033036]
["27/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11925319596609493,3733.585470908775,0.09196835436448768,2879.3501830866267]
["27/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.294894178356952,9667.60501661956,0.3546068204458826,11625.182617611712]
["27/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.112743569467073,232.70272738003865,0.17108406628920658,353.1175128209224]
["27/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.112743569467073,232.70272738003865,0.17108406628920658,353.1175128209224]
["27/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10423369236834293,624.1947701655766,0.08684682320199826,520.074954810349]
["27/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10423369236834293,624.1947701655766,0.08684682320199826,520.074954810349]
["27/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377321151878411,2437.5930244934275,0.017154337855831005,2908.4204112470557]
["27/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017559106872995545,2105.863687278356,0.017567759688381982,2106.901419427651]
["27/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356926627076496,2448.531134704761,0.026231825132428523,3155.163926928503]
["27/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017457309166466,1793.7950440535526,0.01822660343950652,2041.197319190335]
["27/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495964662736195,2486.4382325386955,0.030879079224030603,3571.78309384362]
["27/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961596772718985,946.434235166852,0.011365194519495726,1200.2781932039436]
["27/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011120526166713798,1879.2577169129647,0.01111491535607776,1878.3095460235807]
["27/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02007121868953651,1226.284022635884,0.012498659332830045,763.6260897405574]
["27/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002656158700136322,644.5501105718301,0.002884599131784215,699.984036816587]
["27/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022078251191111147,536.5566995719786,0.002798322679423329,680.0623691668544]
["27/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001839182432375138,446.66844348270695,0.0027909847807892968,677.8255413244406]
["27/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019186640746065677,465.5398544023511,0.0028142890136066082,682.8520505389735]
["27/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502548703860406,134.90185966101768,0.0009822733687730682,240.8165947718273]
["27/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0024367947570403965,592.0649761246589,0.0025988231721017635,631.4328175966003]
["27/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0024484193955161245,595.9299782474027,0.0026360690262347748,641.6027255541302]
["27/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006893837360819226,168.50261969182395,0.0006752433784198126,165.0463627702627]
["27/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017391959859313653,594.8024138211551,0.01821840462583982,623.066700652313]
["27/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281750934208907,1909.9132317574292,0.019724075332918135,2465.1149351081085]
["27/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00958232097878434,1103.212614287441,0.011689345273401808,1345.7943213267502]
["27/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037779878288248534,398.9366247847604,0.004420217967021501,466.75291622763535]
["27/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446997468803249,3773.0834293520365,0.039744819140610885,4350.467903131267]
["27/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014622197374295525,1816.515579808733,0.016734550449837283,2078.933202383286]
["27/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739486072748023,1102.0228491314388,0.010867302312735371,1229.6352566860073]
["27/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962801300375856,2006.6993938344635,0.018693401307504437,2211.429374677775]
["27/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006546359894707868,178.95899433502973,0.001386481863552117,379.02499091996117]
["27/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602804221290773,39.293747237581606,0.00018717968000126067,45.88826842530906]
["27/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017520826493936978,388.86243739468415,0.017902126429414016,397.3251216373109]
["27/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028339791290586884,1815.009026922317,0.013219146230558573,846.614200177233]
["27/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015608888863488959,1192.5568497026036,0.014989107234143654,1145.2040346585754]
["27/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03627281717621508,2174.923021741892,0.031933819890763104,1914.7561579011335]
["27/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04690959339520221,2811.6213104096496,0.04571597348392137,2740.079288060129]
["27/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06767689089448635,1122.6305300384463,0.05990301919643591,993.6768267951986]
["27/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01275547036794089,1275.5402083838276,0.014882279842274217,1488.2200172681912]
["27/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024802608529004334,2478.2698689293757,0.025795883238882735,2577.5176066091685]
["27/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019469532659668616,1946.6239767023847,0.01968628195031065,1968.2952398740501]
["27/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014275840088385904,1428.332823530146,0.013562236342741927,1356.9350181059615]
["27/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02387730715554636,2386.0438229256492,0.02775571613874802,2773.610718005695]
["27/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018926684017391664,1890.6119857446745,0.021114277379538752,2109.133636267836]
["27/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024501000581375148,2450.2486906048603,0.022961644133614414,2296.3037075021257]
["27/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03425571806888161,3424.5861111079066,0.024206542407051116,2419.9577062854505]
["27/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03137631175059364,1527.7126191364043,0.026788055933933696,1304.3104434232316]
["27/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031340016913678395,1526.1249244991673,0.025059328049889067,1220.282210870324]
["27/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028338523241077027,2835.6835736659946,0.02783633001423412,2785.431799003984]
["27/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024689617518697297,2218.501234501422,0.026089508299694537,2344.28930811]
["27/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032988814882077395,1654.186513469001,0.0327236277984346,1640.8890094854185]
["27/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026023465817804025,3012.875215313152,0.022402262796274178,2593.629258238514]
["27/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026484543628071087,3064.830223762857,0.023854043859383812,2760.4249333455064]
["27/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02227521344061357,2228.552860794643,0.02367340245879327,2368.4365097079617]
["27/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026488793227867843,2295.136787817532,0.027905471204151877,2417.8856692742997]
["27/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02688843309261933,2330.1317477605303,0.02970341755417129,2574.076221606248]
["27/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02127169715946678,1844.3684181190383,0.021886329349246426,1897.6602730702746]
["27/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673124547565285,3185.07584683913,0.04160907710572472,3608.0471757092064]
["27/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.035389679178772844,3068.264454716788,0.04357521443114957,3777.9455662868304]
["27/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029193950575924197,2529.217805120773,0.02042425839904545,1769.4555543248164]
["27/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02854469525142839,1454.0667761077623,0.031362833397803665,1597.6227332841186]
["27/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03579839116303883,1823.270169556974,0.03274150465851896,1667.577977971366]
["27/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03806616966936273,2282.452679680968,0.03247888782888828,1947.4385051608654]
["27/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.0475729320060316,2851.3798510244187,0.040156588367078916,2406.8663024858997]
["27/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024463455934663942,2444.3818343486532,0.024474633285962194,2445.4986722370754]
["27/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01569079962551151,1569.9029965168647,0.013012942315499414,1301.9768031062129]
["27/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017597537710950843,1757.8417690782903,0.02071262788847962,2069.012327053456]
["27/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02219856201571455,2219.9908665633175,0.02179575059134405,2179.7072805176613]
["27/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03412886297273955,3411.904251702776,0.02462367410149554,2461.658872917685]
["27/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03347074649811128,1678.3524249304244,0.03236580569519094,1622.946428052208]
["27/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02839658126846294,3287.623428115588,0.0230854978999958,2672.731024492356]
["27/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027189969854213587,3146.463181040813,0.022939194607617938,2654.557236458819]
["27/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02642610873876554,2291.2831076042103,0.021610548927230095,1873.7486548815916]
["27/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03310443081906533,2868.002247185358,0.021179275292536257,1834.8664402279646]
["27/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.11022520026665987,11083.416607972857,0.11114860564163159,11176.267303132343]
["27/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09800972402640354,3468.519880702154,0.08754045673918644,3098.017238410103]
["27/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.09444252263236592,11563.542471106884,0.0923244094054757,11304.200687606446]
["27/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10991664448838456,44209.56224413221,0.11086267212969364,44590.06392418071]