{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["20/02/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049028582858777404,556.0716493725031,0.04196206966524993,475.92477549373064]
["20/02/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338583685144181,1343.8441106525195,0.04391033223617398,1105.3238996062344]
["20/02/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09410668862184098,565.4968845330995,0.09732087564688391,584.811268830186]
["20/02/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325508848443,343.7571201966924,0.049491567923405616,317.5073786628762]
["20/02/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773463283182944,2407.2795144946103,0.05831148298175366,2072.3820676830173]
["20/02/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04516591246099621,293.5034939341943,0.04055866807571563,263.564049543332]
["20/02/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11898096101928995,4946.5729667362,0.08887965954036414,3695.126660674758]
["20/02/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12285890289560362,107.77463531470036,0.1038732240131824,91.1199642283596]
["20/02/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06250918390627815,707.6360859976437,0.06478930797887095,733.4482622810159]
["20/02/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06043404227840374,1779.9067246379182,0.06193420909536952,1824.089719932116]
["20/02/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06718601566175673,2265.5915644640295,0.06403554731887774,2159.3540620398385]
["20/02/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.0436299787942314,1338.8200333650605,0.04179193719868501,1282.418289007551]
["20/02/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452189824747248,1178.7640895671536,0.048733631853337796,1053.6217011769875]
["20/02/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054781408800757866,1686.9532357878236,0.04481922572784789,1380.1751273335615]
["20/02/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05896878656108952,1070.9510330523744,0.04303268733726292,781.5304273069659]
["20/02/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054498669002551445,1609.2710863043885,0.050628209211376854,1494.9817073775494]
["20/02/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538609140971591,1604.1372854477406,0.04601378106188154,1332.6887665672148]
["20/02/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04591630554910539,986.3625664520023,0.05098404164977758,1095.226403090921]
["20/02/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470926632866966,2276.4713467071538,0.09060015994213051,2177.7031552498825]
["20/02/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015255775228392,9972.84893155075,0.056291189263893475,8002.324429687162]
["20/02/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760476978948209,9118.849787055726,0.06482630311151544,8744.077114156846]
["20/02/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20174283120545697,11379.4718406937,0.2769488636531329,15621.530521911796]
["20/02/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1918061760185057,10827.730360300693,0.2689211503928884,15180.979909401518]
["20/02/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23595627559659293,3859.6783736988286,0.5064993290603933,8285.11342503829]
["20/02/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2333470517512458,3820.07766861654,0.5111624067936439,8368.136989835602]
["20/02/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19174247568215239,108.24134386071857,0.26883423560486697,151.76073446489042]
["20/02/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23199587956706597,37.97957900449323,0.5094452420817115,83.40025631581196]
["20/02/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10283534059234374,1596.5186626961365,0.09206428510826775,1429.2980263058569]
["20/02/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.0888918112023562,355.56724480942484,0.09101649293291485,364.0659717316594]
["20/02/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09485214282286228,454.72117269280176,0.07417540887339025,355.59691013903284]
["20/02/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06384126632258019,1069.4688934358635,0.06008780348386458,1006.5908839616994]
["20/02/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11500198796398947,4294.174230575367,0.10900748705429325,4070.33956660731]
["20/02/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13496374415817883,16711.210801665704,0.11359642171889399,14065.508937233453]
["20/02/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14324558117700276,560.3767135644347,0.12470897077761929,487.8614936820466]
["20/02/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08862031672336945,431.49232212608587,0.09464206367244363,460.812208021128]
["20/02/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.12066536310143176,549.9323923347753,0.11763573853682675,536.1248783815879]
["20/02/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11630151573001739,230.39330266116443,0.11026116351422481,218.42736492167933]
["20/02/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09758236121959844,879.0219098661428,0.09973898872349259,898.4488104212212]
["20/02/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13592384459815815,1275.509357709116,0.12356246393204115,1159.5101615382741]
["20/02/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07422506039819855,550.1561476714477,0.10685843219567716,792.0346994343591]
["20/02/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11470934027650943,673.9173741244929,0.12470678788724128,732.6523788375425]
["20/02/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09798337365161117,489.1330012688429,0.08834527156167364,441.01959563587485]
["20/02/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0981054181756756,320.1179795072295,0.07625710464368364,248.82693245233975]
["20/02/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.31546815405409456,67.51018496757624,0.28640828880236047,61.291373803705135]
["20/02/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11727500754327763,2194.2153911347245,0.12211558709103476,2284.7826344732603]
["20/02/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09868258208506582,310.1593554933619,0.06940122910542505,218.12806307835092]
["20/02/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08724936860743657,302.4063115933751,0.08918849218954476,309.1273139289621]
["20/02/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08877693798819859,2068.502655125027,0.10321854844186244,2404.992178695395]
["20/02/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07546241603939301,337.95843023242156,0.06454403111580426,289.06044335212937]
["20/02/2026","PEQ01","1ENO","STF ON Eni","EUR",0.0973622326928998,907.3186464651333,0.08146951173449152,759.2143798537264]
["20/02/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09230168361915232,480.7071682885453,0.07081287549115121,368.79345555791554]
["20/02/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06579912581316584,119.35961422508284,0.055758408108993185,101.14575230971364]
["20/02/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08308303206729092,219.5053707217826,0.07211281604390134,190.52205998798732]
["20/02/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08189192431656407,159.85303626593307,0.06714763420485084,131.07218196786886]
["20/02/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.129960278235143,747.011679295602,0.11495042661787576,660.7350521995498]
["20/02/2026","PEQ01","1INN","STF ON ING","EUR",0.20639694159699679,507.73647632861207,0.18619114893192937,458.0302263725462]
["20/02/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10051981150432511,670.0650634878311,0.09958356656516495,663.8240547233896]
["20/02/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07613193615771949,440.95617422551123,0.09072581141275918,525.4838997027011]
["20/02/2026","PEQ01","1KDB","STF ON KBC","EUR",0.2106085494208823,2453.589600753279,0.18029438784146865,2100.4296183531096]
["20/02/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1517083798787314,527.3383284584703,0.12248400182626253,425.7543903480885]
["20/02/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07196806746431643,2842.738664840499,0.07228178225826229,2855.1303992013604]
["20/02/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.0880692148145289,4680.878767392211,0.1277223264858164,6788.441652721142]
["20/02/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11707092706690693,426.7235291588758,0.12386720757285621,451.495971603061]
["20/02/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0854337694024591,4577.541364583758,0.08771508051958392,4699.774014239306]
["20/02/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11412287446500911,188.75923436512508,0.10680229783224655,176.6510006145358]
["20/02/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1938912532883187,415.8967383034436,0.1400651034340313,300.43964686599713]
["20/02/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15561805145655047,98.81746267490955,0.16752809165317772,106.38033819976786]
["20/02/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11318057474319626,297.0990087008902,0.11235942468359922,294.94348979444794]
["20/02/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11744498610165775,3235.609367100671,0.13456333887088537,3707.2199858928916]
["20/02/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09107683433801585,307.15662380495843,0.0810537018554757,273.3536095075918]
["20/02/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11244377926273662,119.01049597168043,0.10746829585592077,113.74444433390653]
["20/02/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11773676103658776,2010.2374579386994,0.11292143226024216,1928.0205344113747]
["20/02/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11039730861364136,3776.6919276726708,0.09854419809999714,3371.197017000902]
["20/02/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1477847225339043,1069.0746828102635,0.14153203439990178,1023.8427368488894]
["20/02/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10831276207218474,2605.463491646404,0.09699387618829404,2333.1876917094132]
["20/02/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08869557755235535,81.22740992244702,0.10507425009442159,96.22699823647129]
["20/02/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09253405649648411,2399.8707552363157,0.10555189080196029,2737.4882879488405]
["20/02/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.0838269476909503,662.2328867585073,0.06702872917142381,529.5269604542482]
["20/02/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08071380003853774,1125.5539415374087,0.09321703686277225,1299.9115790513588]
["20/02/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.12037692061627184,43.263465269488094,0.0725079066146373,26.05934163730064]
["20/02/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.077193813180669,513.5704390909908,0.07771350631006195,517.0279574808421]
["20/02/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10447817433659536,1074.0356321802003,0.0801561699567255,824.0054271551381]
["20/02/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.0530329816539642,323.60725405248957,0.058272980590966694,355.58172756607877]
["20/02/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11473139428964126,1177.1441054117192,0.1269413122740897,1302.4178639321603]
["20/02/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10162525679814295,22.255931238793305,0.11548174735199249,25.290502670086354]
["20/02/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09518618590878217,6577.365446296848,0.1404444097364397,9704.708712787984]
["20/02/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08916992646688532,3004.3060599509085,0.10302733047239727,3471.188611933367]
["20/02/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12264192414547369,529.5678284601554,0.11753881075812397,507.5325848535793]
["20/02/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0732067323342809,1680.8265743950894,0.06449134480940112,1480.7212768238498]
["20/02/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.013043244464527788,17.31882,0.046250441939994856,61.411336807925174]
["20/02/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2101034596732362,1287.1138514824306,0.2526504174716062,1547.7605767000466]
["20/02/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13839494767197727,42.054216471000004,0.4907443259238155,149.12298795206632]
["20/02/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.027659942857142857,29.042939999999998,0.09808165446707066,102.9857371904242]
["20/02/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0128651399997186,14.108060093999999,0.04562001251997441,50.027429016311444]
["20/02/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.023323605,93.29442,0.08270626859594203,330.82507438376814]
["20/02/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",600.1717199999999,600.1717199999999,2129.32912933821,2129.32912933821]
["20/02/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009029927710843374,3.74742,0.032019334509575205,13.288023821473711]
["20/02/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.80006,7.80006,27.658969230503715,27.658969230503715]
["20/02/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.011025927662817282,37.61826,0.03909795502278664,133.39440294674344]
["20/02/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001056116162675659,1.5630519207599751,0.001269619818551011,1.8790373314554965]
["20/02/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.15504182754754145,76.37360424991891,0.1864382167324006,91.83946556238052]
["20/02/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.01264154028169014,224.38734,0.04482642642189829,795.6690689886947]
["20/02/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",123.4000800001445,104.994537565,437.5672310394045,372.30258745801456]
["20/02/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015486857142857142,16.2612,0.05491699108235042,57.66284063646795]
["20/02/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29242287635082964,374.32231278232905,0.3516413858257245,450.1262639053959]
["20/02/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.018550675876096444,43.77774,0.0657872647394639,155.25136605866086]
["20/02/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29489255021566113,1655.9949216569075,0.3546037844380388,1991.3085827372213]
["20/02/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",431.22749999999996,431.22749999999996,1529.5571011402897,1529.5571011402897]
["20/02/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012460736842105264,21.30786,0.04418490720533287,75.55619132111921]
["20/02/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13390474285714285,421.79994,0.47489169306553786,1495.9088331564442]
["20/02/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002438532645386171,21.946793808475537,0.002932302163687104,26.390719473183935]
["20/02/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.010389409025888426,37.041360000000005,0.03684099013599385,131.3491821318589]
["20/02/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009310265346534653,23.508419999999997,0.03301353632269628,83.35917921480811]
["20/02/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29489316632369267,848.0468075022964,0.3546083908886703,1019.7744408785985]
["20/02/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.29482436177333543,123.19258407800989,0.3545265995920482,148.13920961427283]
["20/02/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.30945149561679136,309.741120942392,0.3721197644138766,372.4680429307278]
["20/02/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04462659574433852,46.001754578,0.1582433540916109,163.11958860194562]
["20/02/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.01856441149212234,24.037200000000002,0.06582842688749986,85.23464713393481]
["20/02/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01819998,36.39996,0.06453714291271363,129.07428582542727]
["20/02/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0136962,16.43544,0.04856613882954605,58.279366595455265]
["20/02/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487651733016407,111.36329906037325,0.35459324048848506,133.91596402059977]
["20/02/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14765985037406484,17.76348,0.523599557156464,62.98902672592261]
["20/02/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29488598095956187,1248.8421293637446,0.35460381460309864,1501.7471548441229]
["20/02/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29488496649570695,1135.3071210084718,0.35460271108485986,1365.2204376767104]
["20/02/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028762234285714287,100.66782,0.10199000918475727,356.96503214665046]
["20/02/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12949580599753185,448.57347197545033,0.10468149168868288,362.6166872095975]
["20/02/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1374018341455544,5626.273318525906,0.15355367470456463,6287.652186918428]
["20/02/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07997328653885862,1791.965031056617,0.08143108794885297,1824.6300528656882]
["20/02/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10779687844618159,826.5333634123277,0.0985160046006404,755.3721945034298]
["20/02/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10780157612734387,826.5693829174123,0.09851600616973286,755.3722065344579]
["20/02/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.14430428760763733,3264.104193825763,0.11235305583982137,2541.380348677122]
["20/02/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10069327233024555,290.1980108557677,0.09846291793078717,283.7701294765286]
["20/02/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08371136572485867,799.2929006758818,0.08462350077779847,808.0021490074486]
["20/02/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09365558203424958,1782.4451004971681,0.07915057561227927,1506.3870474911437]
["20/02/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07803560775931773,1966.4973155348066,0.061921251240984146,1560.4155312728005]
["20/02/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874771500472653,960.3732845266566,0.10998213035730509,889.4815345817798]
["20/02/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08932770165263088,116.92996146329381,0.08577351084980202,112.27752570239085]
["20/02/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08932770165263088,116.92996146329381,0.08577351084980202,112.27752570239085]
["20/02/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.0723527847142017,2079.4190326861567,0.07031119233197652,2020.743667621005]
["20/02/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09596015069118562,463.7754082905001,0.10719760429911102,518.0860215776036]
["20/02/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09596041055788768,463.7766642262711,0.10719760463941254,518.0860232222808]
["20/02/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11396320987647655,267.9428906406028,0.13408810889030848,315.25924494003874]
["20/02/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08680226152409383,1582.3521255455717,0.06407455761301022,1168.039987117114]
["20/02/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10327283515195149,1603.3107657340468,0.09200090769468379,1428.314091959966]
["20/02/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10327284262463944,1603.3108817475272,0.09200090577942631,1428.3140622255935]
["20/02/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.2006261059740209,2001.6466593028065,0.2225347991962648,2220.229691581134]
["20/02/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.20062610296661026,2001.6466292978705,0.22253479927559439,2220.2296923726053]
["20/02/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07093229874671503,191.94280040861085,0.05691476685136085,154.01135909978245]
["20/02/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06099756796990436,474.5610788058559,0.08897872641989224,692.2544915467616]
["20/02/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17547712299583498,109.4275339002027,0.1777221846957468,110.82755437626771]
["20/02/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07098170643486419,192.07649761274251,0.056950785919132066,154.10882669717137]
["20/02/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16575961329504577,215.1559780569694,0.1571713791059946,204.008450079581]
["20/02/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1752323987201097,473.1274765442962,0.18052815568756295,487.42602035641994]
["20/02/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.18359858712901372,351.22409717780323,0.22702048343092782,434.2901848033649]
["20/02/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.08330607943991714,333.22431775966857,0.09277538863465698,371.1015545386279]
["20/02/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0833060099435923,333.2240397743692,0.09277538865638825,371.101554625553]
["20/02/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12311064481639218,7193.8996616216355,0.1667604342536737,9744.549980536256]
["20/02/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09467951407339587,453.8935904678598,0.0737583470537004,353.59751577543966]
["20/02/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09467951407339587,453.8935904678598,0.0737583470537004,353.59751577543966]
["20/02/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06273974087607517,1051.0161391560114,0.058381581455253774,978.0082525384112]
["20/02/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06273974087607517,1051.0161391560114,0.058381581455253774,978.0082525384112]
["20/02/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15533089456692709,363.9402859703102,0.19937834287794257,467.1434573630194]
["20/02/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08799804249028029,532.3881570661957,0.09390579488130393,568.1300590318888]
["20/02/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08799804249028029,532.3881570661957,0.09390579488130393,568.1300590318888]
["20/02/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23812395248377394,210.62063597189808,0.29451685409298606,260.5001574452462]
["20/02/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08779833854297123,615.4260115875338,0.07935234238036164,556.2234592556987]
["20/02/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08779833854297123,615.4260115875338,0.07935234238036164,556.2234592556987]
["20/02/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12498803276774013,141.82254785931954,0.1287429735327305,146.08323789947198]
["20/02/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15533454395721982,694.1258839830184,0.1646649936509869,735.819807798373]
["20/02/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11409524313041783,4260.3163784898015,0.1073038556066197,4006.7259683511797]
["20/02/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11409524313041783,4260.3163784898015,0.10730385561600353,4006.7259687015717]
["20/02/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0925633969182007,2968.777410207336,0.0964375222569103,3093.0318798227586]
["20/02/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.1055001379142373,568.6294306924842,0.08657832620347959,466.6437913039831]
["20/02/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20276011011088352,189.1078776722299,0.20741696046992436,193.451173242319]
["20/02/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10222765127762833,794.8199886835603,0.090508360859045,703.7025056790749]
["20/02/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11936511773335423,2082.3662713759745,0.10801759933276572,1884.4048398462933]
["20/02/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10778248452650126,2121.1592954815446,0.08504636372499122,1673.7124381078272]
["20/02/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10778248452650126,2121.1592954815446,0.08504636372499122,1673.7124381078272]
["20/02/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10562542336088306,769.481209184033,0.09061776335814867,660.150406064113]
["20/02/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09305295897136528,254.49984278668404,0.08891835596546602,243.19170356554957]
["20/02/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09305295897136528,254.49984278668404,0.08891835596546602,243.19170356554957]
["20/02/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11573222002055948,5132.3226433928585,0.1325556989511931,5878.3855966568235]
["20/02/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11669374179399424,344.94670074304696,0.1152902634191401,340.7980186669781]
["20/02/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1444745730267498,459.7180913711178,0.12692921587919764,403.8887649276069]
["20/02/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11819568259125941,8481.722182748776,0.1435116640037929,10298.397008912178]
["20/02/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137534600416867,680.474969324927,0.12148437246535507,726.721407828174]
["20/02/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07739221364062615,274.4327895696603,0.06379172937579232,226.20547236655955]
["20/02/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07739206449195099,274.4322606884582,0.06379173114212716,226.20547862998293]
["20/02/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1730251240255011,12142.903204109667,0.13871494135331652,9735.014584175753]
["20/02/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1730251274664155,12142.90344559304,0.13871493726425416,9735.014297205356]
["20/02/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1333798427586315,16515.092130373752,0.1148923260757175,14225.967814695341]
["20/02/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1333798428285587,16515.09213903214,0.1148923253753008,14225.967727969744]
["20/02/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10211390458657028,629.4301078716193,0.09385413486968544,578.5168873367411]
["20/02/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12569749715900394,37.60869114997398,0.14290087768168905,42.755942602361365]
["20/02/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.236231299949649,1202.4173167437134,0.17782342203132212,905.1212181394296]
["20/02/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.0941833195977598,510.1506656628487,0.08818118293391594,477.6396644841202]
["20/02/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12357897984611205,1731.9216607449412,0.11727779368546452,1643.6124611253829]
["20/02/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13993996700183833,1029.4507986814108,0.1635760262856671,1203.326501446862]
["20/02/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12544007330131288,3573.976921103458,0.23779994860126427,6775.279269002244]
["20/02/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08234491647622129,288.04251783382205,0.10775029453694114,376.9105302902201]
["20/02/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1423306633752695,556.7975551240543,0.12431650034949304,486.3261493672167]
["20/02/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1423306633752695,556.7975551240543,0.12431650034949304,486.3261493672167]
["20/02/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1264674777276646,1661.1503199528743,0.11586993705116562,1521.9516231670605]
["20/02/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13210972512498578,3821.605113300288,0.15133683275876297,4377.797420700079]
["20/02/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10401362962661709,18200.59964512446,0.0722976970107099,12650.855885714745]
["20/02/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893726898123462,124.18718091053998,0.3479756086270402,149.33720901252013]
["20/02/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29479790779216675,283.25982920930306,0.3544983970190233,340.6237043764001]
["20/02/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.015105069230695654,43.067419672999996,0.05356260457462406,152.71715308040635]
["20/02/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.013008266666666666,29.2686,0.0461264789381675,103.78457761087688]
["20/02/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224670981714575,620.1949842276588,0.2672543577465649,745.7919729105332]
["20/02/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2889913560067915,983.5492419188004,0.34751359421385825,1182.7230297417111]
["20/02/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",141.7711200000291,120.625474347,502.71655519707065,427.7346679120826]
["20/02/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017995999999999998,0.5398799999999999,0.0638000135378347,1.9140004061350409]
["20/02/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781101575553,0.20600035840348527,0.0008985517498192353,0.24800028295010892]
["20/02/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.06402912,64.02911999999999,0.22705163969692843,227.05163969692842]
["20/02/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.012883948800000001,80.52468,0.04568937838250553,285.55861489065956]
["20/02/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499592435393446,225.58338335345368,0.35473547617866047,271.26621863382167]
["20/02/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06563397571728657,24.711191857558397,0.07892469189445804,29.71514649826345]
["20/02/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.017359307010500123,127.570632745,0.06156120429377194,452.40295476947387]
["20/02/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004471479703186382,5.12208,0.015855106222072875,18.162024177384477]
["20/02/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.012968811691423094,54.13182,0.04598684673765906,191.9490982829889]
["20/02/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184287476972691,451.6139342332715,0.26266287376069625,543.0705209210346]
["20/02/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009945555555555556,56.3913,0.035266287933368425,199.95985258219898]
["20/02/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.02455133333333333,22.0962,0.08706144920228044,78.3553042820524]
["20/02/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493359311140654,78.42641347425928,0.3546620626360558,94.30893671519583]
["20/02/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.00927956487956488,7.16568,0.03290471818736782,25.409023384285433]
["20/02/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00768160824742268,7.45116,0.027238178968681602,26.421033599621154]
["20/02/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09694466434299445,23.8534021901394,0.11657640780910747,28.683826595282795]
["20/02/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01626717,32.53434,0.05768525725376308,115.37051450752615]
["20/02/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.02010877652370203,44.54094,0.07130491111870046,157.94037812792152]
["20/02/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197973575155,19.23541582566234,0.24799721498710517,23.130891532901206]
["20/02/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21336907682415102,978.5240569064698,0.256578608762759,1176.6856983164053]
["20/02/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006791007338225483,5.08986,0.024080702935213423,18.04848684994246]
["20/02/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.014041926605504587,30.6114,0.04979195932515174,108.5464713288308]
["20/02/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982752737673425,10.967547068169477,0.12004416904614774,13.188647549130447]
["20/02/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.03913422857142857,27.39396,0.13876785003394815,97.1374950237637]
["20/02/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.012271332852283271,11.90442,0.04351310334360567,42.212061553631855]
["20/02/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.2901709310923051,330.6857356462464,0.3489344900525375,397.65409340284924]
["20/02/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10416445766147145,1371.0357590926508,0.16932920646230923,2228.7486761857235]
["20/02/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2163158306718465,970.8721235378118,0.1981991883505563,889.5607236868751]
["20/02/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1210369230992136,868.8537105027439,0.08350245919587328,599.4156134402746]
["20/02/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08780869167856235,2173.6118116357334,0.135158734481887,3345.712321862229]
["20/02/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07908934245035701,110.76462410172499,0.07915053573249303,110.85032529335649]
["20/02/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07908934245035701,110.76462410172499,0.07915053573249303,110.85032529335649]
["20/02/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10816480394129531,2299.940287774664,0.10941543149011128,2326.5327520487526]
["20/02/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18157542846671662,972.3989671664001,0.1896264762458682,1015.5151013876633]
["20/02/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08656752916407007,421.49729949985715,0.08990330855465947,437.739209352637]
["20/02/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08656752916407007,421.49729949985715,0.08990330855465947,437.739209352637]
["20/02/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19918523624991671,362.67881015470243,0.12332744104999961,224.55604853824482]
["20/02/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12461561071147238,567.9356458175354,0.11757604328189844,535.8528172572521]
["20/02/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12461561071147238,567.9356458175354,0.11757604328189844,535.8528172572521]
["20/02/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1146139761937966,227.05028683991102,0.11223743382920691,222.34235641565886]
["20/02/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1146139761937966,227.05028683991102,0.11223743382920691,222.34235641565886]
["20/02/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.10924183016917001,613.4570570207794,0.1286805577821483,722.616933006193]
["20/02/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12462150849030681,409.00779086518696,0.18958784141230559,622.2272955151869]
["20/02/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1460280345173572,23379.8585804739,0.14123447918721405,22612.385087546056]
["20/02/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12292571708006733,2463.7397043387928,0.10499799977059943,2104.4232814398447]
["20/02/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09880446879070776,8.876593476157185,0.08632209700331572,7.755177194777885]
["20/02/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05323652740953752,654.4374078966066,0.060359551466259646,742.0008465147172]
["20/02/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16773357324756236,723.6845629930306,0.19598099960998777,845.5577575299312]
["20/02/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11394145378252142,36.70054226335015,0.09463251623235258,30.481133478440768]
["20/02/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11394145378252142,36.70054226335015,0.09463251623235258,30.481133478440768]
["20/02/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.15004734623422306,2330.730763704913,0.12090099084520611,1877.9916192950125]
["20/02/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09160358730084117,898.5569562518086,0.11189184907022148,1097.5683626857453]
["20/02/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07013699965439942,747.3097313176257,0.06475449041568682,689.959095379143]
["20/02/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07013701294593631,747.3098729389515,0.06475449314115467,689.9591244190029]
["20/02/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09736699126665063,430.36210139859577,0.10798341121973327,477.28667759122106]
["20/02/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10544080986418479,350.06348874909355,0.1136950969307382,377.4677218100509]
["20/02/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09845892944322608,1319.3496545392295,0.060789451805805715,814.5786541977966]
["20/02/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07904675047495383,433.17619260274694,0.08063216026558863,441.8642382554257]
["20/02/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11818421095936088,116.23417147853144,0.14968760946921342,147.2177639129714]
["20/02/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08659991062912623,241.24483503598208,0.07805683129347463,217.44603720748398]
["20/02/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08594853018354472,485.60919553702763,0.07082377447248896,400.1543257695626]
["20/02/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07493428009346524,659.469688622966,0.08588158618042442,755.812998085905]
["20/02/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.0571592852322968,539.0120597405588,0.07713986184722776,727.4288972193579]
["20/02/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07383444794258935,372.4514316656552,0.07951080659544113,401.08532771030724]
["20/02/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762793285591305,448.9539089085871,0.3020226612994866,490.7868246116657]
["20/02/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10374445711814649,490.34631254056427,0.10103560904328486,477.5429907859539]
["20/02/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.09902585195853161,3114.2485829943334,0.13518733509204392,4251.485429536927]
["20/02/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08224979649484736,740.2481684536262,0.09073547440011805,816.6192696010625]
["20/02/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11810538116459558,1006.7302690470127,0.13486840147888804,1149.6182542060417]
["20/02/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11810538116459558,1006.7302690470127,0.13486840147888804,1149.6182542060417]
["20/02/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07033207520231452,3600.313256808799,0.06466514987449157,3310.2221948798447]
["20/02/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09287046656064657,836.5771627783043,0.09907097630928106,892.4313545940038]
["20/02/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09287046656064657,836.5771627783043,0.09907097630928106,892.4313545940038]
["20/02/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09698237568714234,494.2775719952204,0.08327044619870394,424.39374860055864]
["20/02/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13422081443574363,1259.5281226650181,0.12315704496178202,1155.7057099213625]
["20/02/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13422081443574363,1259.5281226650181,0.12315704496178202,1155.7057099213625]
["20/02/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11029420763705203,597.1328401469997,0.09833489922295732,532.385144393091]
["20/02/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11029420763705203,597.1328401469997,0.09833489922295732,532.385144393091]
["20/02/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10372544850297502,2514.196611688042,0.06670584906942241,1616.880159407607]
["20/02/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07454796911677149,36.14085542781082,0.06411809053002629,31.084450288956745]
["20/02/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12223099718143464,449.4433766361352,0.12079078634092272,444.14772137557287]
["20/02/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12360408234160092,1473.978681923591,0.099959514086706,1192.017205483969]
["20/02/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.0879855769288326,482.3196537984758,0.07608505521733053,417.0833308434576]
["20/02/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.16045402993285066,35.54056763012642,0.103931340744122,23.020791974823023]
["20/02/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15295325408276506,1896.6203506262868,0.1021409449436271,1266.547717300976]
["20/02/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15295425364633503,1896.6327452145545,0.10214094415990015,1266.5477075827619]
["20/02/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.149031482113613,2003.175506322253,0.15247494654966465,2049.4601135566622]
["20/02/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15181760137303182,3756.330302036089,0.12430441689896153,3075.588361636697]
["20/02/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04861693396097118,2059.7550847822513,0.051466582553291965,2180.4862313121275]
["20/02/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14957650420934718,2587.6735228217062,0.1455749785447529,2518.4471288242253]
["20/02/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14957650420934718,2587.6735228217062,0.1455749785447529,2518.4471288242253]
["20/02/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07352483148035599,544.9660509323986,0.10727719238470412,795.1385499554269]
["20/02/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07352483148035599,544.9660509323986,0.10727719238470412,795.1385499554269]
["20/02/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09529145951259649,221.4888467270353,0.11466011980564465,266.5080147920168]
["20/02/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565539175762459,4454.929063582263,0.08230764457642621,3470.478050184875]
["20/02/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.08790929038521875,29.185884407892626,0.11895162461038793,39.491939370648794]
["20/02/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09856971638787469,83.48854978052988,0.06994593547588454,59.24420734807421]
["20/02/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14981890994649052,1588.3086219399077,0.1600724644276329,1697.0119157613995]
["20/02/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11189645879043165,570.0005610784589,0.11737847808563309,597.925967368215]
["20/02/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11189645879043165,570.0005610784589,0.11737847808563309,597.925967368215]
["20/02/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10266431643837312,513.9789984807231,0.10852388624608816,543.3143695792597]
["20/02/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13848,0.13848,0.4910485209479202,0.4910485209479202]
["20/02/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0168014262295082,20.49774,0.05957645025722139,72.6832693138101]
["20/02/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.37937390727757747,0.4841834943557953,0.4567110606167728,0.5828865744279411]
["20/02/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.018372564705882354,62.46672,0.06515049081938827,221.5116687859201]
["20/02/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2211686972774818,451.61469973302866,0.26595742982895076,543.070906021015]
["20/02/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698730434344782,391.40056599005305,0.26093037745813313,470.6648517070044]
["20/02/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.294875682116455,17.10940384905501,0.3545921190674015,20.57429667740588]
["20/02/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.012502352712424657,6.42996,0.04433216184693243,22.800030837877348]
["20/02/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.2211578020919079,316.1278886364377,0.2659445668588997,380.14708782689655]
["20/02/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04972811616066377,158.22492,0.17634752256825023,561.1025473076586]
["20/02/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274900403567167,1304.1627418613782,0.24380694081982715,1568.2638242133014]
["20/02/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009394948453608248,9.273345661710001,0.03331352988407428,32.88233877516157]
["20/02/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009394948453608248,9.113100000000001,0.03331360066272445,32.31419264284272]
["20/02/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.017175478118033556,43.91598,0.06090586817360798,155.73021433309825]
["20/02/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011978820052539403,43.7754,0.042475992143607456,155.2242656895991]
["20/02/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.028683846478311625,104.41184340400001,0.10171223516907418,370.2419052749477]
["20/02/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1419646748065711,366.26886100095345,0.1352439509942848,348.92939356525477]
["20/02/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2817153664734365,6.490722043547976,0.2577026714477969,5.937469550157241]
["20/02/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08337443127674472,132.3754424265885,0.09685355805495816,153.77655237680136]
["20/02/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07059770725874916,108.94399112094308,0.06505237489071786,100.38662199773248]
["20/02/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07059920294811507,107.0636912708165,0.06505364100962749,98.65384659110009]
["20/02/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07059766053600765,107.06135220285559,0.0650523353393592,98.65186654213822]
["20/02/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10310357833474548,6644.55760904794,0.1030776034094349,6642.883643018783]
["20/02/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1728572917422763,589.6162221329045,0.14465717913066892,493.4256380147117]
["20/02/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1341647527742372,3661.969962995602,0.1506827242699266,4112.820981732375]
["20/02/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1098550900419673,975.3576657771878,0.09251064138623645,821.3635181361162]
["20/02/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10827954668460492,1884.4132096553126,0.0977080303412829,1700.434742314025]
["20/02/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10827954668460492,1884.4132096553126,0.0977080303412829,1700.434742314025]
["20/02/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14894446940004114,1548.2777594134275,0.10689002455165957,1111.1218052145011]
["20/02/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14894446784813686,1548.2777432813828,0.10688987059229721,1111.1202048069295]
["20/02/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16798393394029243,2652.8497942376985,0.2075991424863361,3278.4643716258515]
["20/02/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.230175985652551,2249.861076471119,0.1901314888958047,1858.445115659835]
["20/02/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06868163225357425,554.1251387728067,0.07711490778865072,622.1650181823468]
["20/02/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08035203656552962,1518.7348481237461,0.1157721662933466,2188.211163124536]
["20/02/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11144614234765175,96.6705763756909,0.11116848849575696,96.42973396221488]
["20/02/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07419619759188636,222.5885927756591,0.08523218310974227,255.69654932922683]
["20/02/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10055678696904945,39.2573696327169,0.09160858202649216,35.76399042314254]
["20/02/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10055678696904945,39.2573696327169,0.09160858202649216,35.76399042314254]
["20/02/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09391645746166913,250.67935027129496,0.09528912275234896,254.34323253972508]
["20/02/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09599588001734212,204.23019106459031,0.08396543719969453,178.6355547656582]
["20/02/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.0761088464641297,702.4846528639172,0.09907790892040304,914.48909933532]
["20/02/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11272062484773228,268.27508713760284,0.13437769462169147,319.8189131996257]
["20/02/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0823392169154499,43.845633007477076,0.08285231937243083,44.11886006581942]
["20/02/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15097493390514194,1103.3248169787773,0.1479565151077655,1081.2662124075503]
["20/02/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15097493390514194,1103.3248169787773,0.1479565151077655,1081.2662124075503]
["20/02/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05877977678098104,4958.985150488824,0.06778717045698093,5718.898405183986]
["20/02/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09918953392035892,2491.6574382603326,0.08358245898411787,2099.6051438560166]
["20/02/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14026142606649844,1854.9762017348075,0.24847688915839045,3286.140238239049]
["20/02/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14268807980635756,1039.4826613893147,0.13207790346709006,962.187526757751]
["20/02/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14268807980635756,1039.4826613893147,0.13207790346709006,962.187526757751]
["20/02/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.042345684871069725,475.6267324718551,0.06794851103761733,763.1976759745179]
["20/02/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09931644007756886,106.26859088299868,0.07182217758019854,76.84973001081244]
["20/02/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09513046142834022,101.78959372832404,0.07182220669263395,76.84976116111832]
["20/02/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14823176206346034,985.7733789568672,0.09501935374172223,631.8993183402544]
["20/02/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09024765441554256,2376.2207407612354,0.15866025268819317,4177.524453280126]
["20/02/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09024922885534492,2376.262195761232,0.15866034905118642,4177.526990517738]
["20/02/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.102041437797724,213.26660499724315,0.11613299182014009,242.71795290409278]
["20/02/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08847210994621331,202.9069789500706,0.08322920595050275,190.88260413475723]
["20/02/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12338634057427361,803.9586455524438,0.10371945998839634,675.8135153502417]
["20/02/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08725164831364753,1380.6821688237312,0.07627305105813675,1206.9553251211128]
["20/02/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2948842795948137,241.05254352787955,0.35460190719098916,289.86859450654947]
["20/02/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29488020773391715,343.22821762954027,0.35459686241326643,412.73590383846545]
["20/02/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948833633281781,668.5659454714906,0.3545994747115248,803.9556060352036]
["20/02/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2948847489919122,712.5607820446105,0.354599621007645,856.8560568890597]
["20/02/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015955768310196267,29.998440000000002,0.05657812807555804,106.37253859485668]
["20/02/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.017842374125360865,36.464459999999995,0.06326974916400704,129.3043863664812]
["20/02/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.043501114321089565,10.540320000000001,0.15425365670133895,37.37566101873443]
["20/02/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.017908813590282215,19.608359999999998,0.0635036438110473,69.53013960871569]
["20/02/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013105317217409347,25.26312,0.04647095926421819,89.5820681736334]
["20/02/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.010087045714285713,35.30466,0.0357678590419452,125.1875066468082]
["20/02/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.030962214285714287,130.0413,0.10979324943061773,461.13164760859445]
["20/02/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01569953608247423,18.27426,0.05566936200595479,64.79913737493138]
["20/02/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10579416040469798,1046.0763857823194,0.08794303830804528,869.5672361885]
["20/02/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06878240886941166,128.52859382989084,0.09733057942526202,181.87444603645847]
["20/02/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11330251084040113,665.6522511873567,0.12458870197533242,731.958624105078]
["20/02/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11330251083825364,665.6522511747402,0.12458870199322811,731.9586242102151]
["20/02/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19011782536186098,1094.1375479820854,0.2038081184178783,1172.925865947308]
["20/02/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077919232600806,543.1402307579093,0.10279525659486903,462.26703716525014]
["20/02/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10120053246200827,2189.979522477859,0.11108278510294142,2403.8314696276525]
["20/02/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10120053246200827,2189.979522477859,0.11108278510294142,2403.8314696276525]
["20/02/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460843136534212,444.24239782005384,0.15194781138852717,462.07329443251115]
["20/02/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14613494089602025,444.3963552647976,0.1519475408459425,462.0724717125112]
["20/02/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09697851442275385,162.6329686869582,0.09068212807871145,152.0739287879991]
["20/02/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11630951399087525,6574.609777501733,0.12807780510808914,7239.834136102279]
["20/02/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.061890501804936,341.04915574721696,0.06755785961609481,372.2792724928362]
["20/02/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08791894325836207,1792.4879539342187,0.08784491053435918,1790.9785776717886]
["20/02/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16588543251186283,340.5627929468544,0.23525059915147656,482.9694800579814]
["20/02/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10093361920461578,1898.5613772388228,0.0845702612465756,1590.7666140480871]
["20/02/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10259338001454746,923.8030636381824,0.10521543762763531,947.413406290534]
["20/02/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11571044125673624,558.881431270036,0.11542358056686512,557.4958941379585]
["20/02/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.11737056060921318,2546.941165219926,0.1342644604336121,2913.5387914093826]
["20/02/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18581393139246782,494.4914554872487,0.1504784486919216,400.4560183163311]
["20/02/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09719366255315146,485.19076346533205,0.08664059770713375,432.5098637540117]
["20/02/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09719366255315146,485.19076346533205,0.08664059770713375,432.5098637540117]
["20/02/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12435715986439154,2247.507278236632,0.15883159232079783,2870.563786951868]
["20/02/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10869200096154134,255.96966226442987,0.12382665980262517,291.6117838351823]
["20/02/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07886293587693621,478.54029490124896,0.08788586896878511,533.291452902588]
["20/02/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07886293587693621,478.54029490124896,0.08788586896878511,533.291452902588]
["20/02/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.21816382824494704,382.6593547416371,0.16481736274016856,289.08965424625563]
["20/02/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2181636483386651,382.6590391860186,0.16481732533425472,289.08958863628277]
["20/02/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09290024311764354,303.1334932928709,0.07559775539774205,246.67547586283234]
["20/02/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09290024311764354,303.1334932928709,0.07559775539774205,246.67547586283234]
["20/02/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11330640360384402,476.34012075056023,0.12459352167491088,523.7911651213253]
["20/02/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11330640360384402,476.34012075056023,0.12459352167491088,523.7911651213253]
["20/02/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09271915867782862,228.55272614084757,0.11119850515150312,274.1043151984552]
["20/02/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17596867252869208,1003.4401767180599,0.15291921996775254,872.0034475625761]
["20/02/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05970879463615193,640.7155516382502,0.05102186769830997,547.4989791226391]
["20/02/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1197178924249953,779.3634796867194,0.09156001922935623,596.0557251831091]
["20/02/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09755290945114771,582.8786339706076,0.08380053132411146,500.7081746615659]
["20/02/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008661496388028895,50.35794,0.030715008068144412,178.57705690819162]
["20/02/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948844464167578,956.6130706698821,0.3545983514436369,1150.326583686845]
["20/02/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04945678651166373,64.23942000000001,0.1753745150334263,227.7939575769174]
["20/02/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013555578947368422,2.5755600000000003,0.04806847730294625,9.133010687559787]
["20/02/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.001231259939857029,1.7730143133941219]
["20/02/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.06319240743641666,176.93874082196663,0.07598758329754149,212.76523323311616]
["20/02/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.008190604385808523,9.188220000000001,0.029044051616327327,32.581617103195995]
["20/02/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0089298,8.9298,0.031664277928941414,31.664277928941413]
["20/02/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013836741746740618,0.6780003455902903,0.001665306706134145,0.816000286005731]
["20/02/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.4142672172682328,289.98705208776295,0.498162846459519,348.71399252166333]
["20/02/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.010350776340110905,11.199539999999999,0.03670335461578904,39.71302969428374]
["20/02/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.022351680949241927,6.7815,0.0792593517487109,24.047287320558887]
["20/02/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948773367676853,82.74161813618818,0.3545942735100467,99.49799565356966]
["20/02/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.032101410000687815,140.01672000000002,0.11383270939292774,496.5041285591329]
["20/02/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487505949890025,0.4454509939786545,0.003545941394570201,0.5356652141030745]
["20/02/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.03514123125,113.294531141226,0.12460899778053144,401.7365777280038]
["20/02/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.29612401639793234,63.37053950915752,0.27922225225828495,59.75356198327298]
["20/02/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.020322327272727272,11.17728,0.07206192981827424,39.63406140005083]
["20/02/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.035141231249999995,112.45194,0.12460898905606907,398.748764979421]
["20/02/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11626643859269482,2175.34506606932,0.1212302229664726,2268.2174717027024]
["20/02/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11626643859269482,2175.34506606932,0.1212302229664726,2268.2174717027024]
["20/02/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062255891470751154,521.7043705248947,0.06377055248559696,534.3972298293025]
["20/02/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08837532178212783,211.570520346414,0.07378502655599249,176.64135357504603]
["20/02/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13801769226317448,1007.5690803614438,0.1342868749900157,980.3330349873091]
["20/02/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16388855889567375,1751.9686945947524,0.1607128751392936,1718.0206352390487]
["20/02/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08128435879697585,34.83847618038384,0.06553781865552334,28.089509075757302]
["20/02/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07867185555550762,247.26564201096045,0.055646141887729296,174.89582395313317]
["20/02/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09467811654881057,297.5733203129116,0.06492929263508555,204.07276675207387]
["20/02/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09395817130351332,1328.5685422316783,0.08453894386517742,1195.3806662536088]
["20/02/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08451391566368843,292.92523169034405,0.09677132958395054,335.40942833797254]
["20/02/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642251115110332,284.8431420459488,0.12025163616551053,251.07919208151338]
["20/02/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09199136772071295,2143.3988678926116,0.10187046533471246,2373.5818422988004]
["20/02/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09199136772071295,2143.3988678926116,0.10187046533471246,2373.5818422988004]
["20/02/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06470692814287574,96.15449522031334,0.056275677772982584,83.62565717065212]
["20/02/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0647069284598461,96.1544956913313,0.05627567808202869,83.62565762989463]
["20/02/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0873031989551119,370.1655635696745,0.07007801403466841,297.1307795069941]
["20/02/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07845920621461722,1117.2572566277636,0.07600833829789234,1082.356954966454]
["20/02/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07845579845707597,1058.3687211859549,0.07600490302137992,1025.3061417584152]
["20/02/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14371167698947085,379.11140389822407,0.10529086303555048,277.7572966877822]
["20/02/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14371167698947085,379.11140389822407,0.10529086303555048,277.7572966877822]
["20/02/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06342723612060246,4347.189667219709,0.0625749967045638,4288.778697264214]
["20/02/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.074470111808783,333.5143957356347,0.06338453572080967,283.8676432256461]
["20/02/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.074470111808783,333.5143957356347,0.06338453572080967,283.8676432256461]
["20/02/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11572716753616824,771.3378619027739,0.14200095050754993,946.4563238223516]
["20/02/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1573239341510825,2583.258998760775,0.15518175367117876,2548.0843952807554]
["20/02/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15732393047420948,2583.2589383865197,0.15518210711653813,2548.090198853556]
["20/02/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09657132866047294,899.9482117869474,0.08059780513554927,751.0909460581837]
["20/02/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657132866304258,899.9482118108938,0.08059780513811893,751.0909460821302]
["20/02/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1372670427393787,154.90585773138886,0.13644408845033307,153.97715381620088]
["20/02/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08886316738261747,165.2854913316685,0.0728801982797797,135.55716880039026]
["20/02/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08486488497401527,157.84868605166844,0.07430448189268304,138.20633632039048]
["20/02/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2208269102534625,1018.0120562684621,0.22637496046992014,1043.5885677663318]
["20/02/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07029753069217053,161.40313046922353,0.07611149190298101,174.7519854092444]
["20/02/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10968124110700227,104.28001831854071,0.13724320509953508,130.48470091537897]
["20/02/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08206687912098128,553.2948990336557,0.08542884870348426,575.9612979588909]
["20/02/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07771398771890686,478.951306311623,0.06288839388675004,387.5811715240405]
["20/02/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0042581814681776865,12.25627475076895,0.03590387810138734,103.34171944462503]
["20/02/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.10965291199672732,717.6783090185803,0.09018895195769631,590.2866905631224]
["20/02/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08902648783566981,136.12149990073914,0.10527253731182676,160.9617095497831]
["20/02/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08455734604418258,243.94794333746674,0.06061292717225344,174.86829489195117]
["20/02/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27508180346200156,168.12999827597537,0.18115758558688239,110.72351631070252]
["20/02/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18740859227539042,3202.354087183413,0.2542178389523681,4343.960571496987]
["20/02/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10799872604569144,3183.848916155884,0.09379326457990182,2765.0657994715853]
["20/02/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11299462269883004,821.4709070204943,0.12417922148368338,902.7829401863781]
["20/02/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07216362323903149,1495.5910916289274,0.06801595365635082,1409.630639527871]
["20/02/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11819396199289127,643.1818371208492,0.12341591085655161,671.5983704771148]
["20/02/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01335747960108794,11.786639999999998,0.0473644213393356,41.79436538982973]
["20/02/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5388384152837844,970.8077464165858,0.6479584137351665,1167.4057186116013]
["20/02/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.11796599723798137,442.37248964243014,0.1418538574920087,531.9519655950327]
["20/02/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490737562182723,1523.0900791495715,0.35461882640605796,1831.478155606885]
["20/02/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0198666395840104,24.45186,0.070447485579724,86.70676525152429]
["20/02/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03779553761155971,35.57316,0.1340201817399141,126.13979505360714]
["20/02/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488355670600086,401.441070985792,0.3546005116567643,482.7370191872908]
["20/02/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015335454545454544,12.23863105773,0.05437848432780555,43.397357749909396]
["20/02/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.03819897473452947,31.296419999999998,0.13545138799608514,110.97532218519257]
["20/02/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.04061431578947368,3.85836,0.14401079346159648,13.681025378851666]
["20/02/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015335454545454546,11.808300000000001,0.054378464610328865,41.871417749953224]
["20/02/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.014029420849420849,10.90086,0.049747823228227114,38.654058648332466]
["20/02/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1085847904804147,6271.119121573485,0.0841704078253337,4861.110397218063]
["20/02/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1501347895820414,210.78924457318615,0.15702727607469383,220.46629560887013]
["20/02/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.11052126583979296,2167.874629447539,0.10392305116936007,2038.4506486869977]
["20/02/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12598474254989864,6897.485105178063,0.10177021808910172,5571.774400715851]
["20/02/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09796992575167957,3209.044105966565,0.06886232907467496,2255.6131337726083]
["20/02/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17042756893978125,891.7974551005315,0.15449040028179784,808.402928386843]
["20/02/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004576108698762995,1.6473991315546783,0.004387736630278047,1.5795851869000972]
["20/02/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0721392412075945,45165.603423231936,0.07025093475313572,43983.35505138968]
["20/02/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08550194117941387,3857.3345743680775,0.08096199706135164,3652.519535425818]
["20/02/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07235118893369404,178.85213904409164,0.06384557437932233,157.8262598656848]
["20/02/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12212509820776368,717.4849519706116,0.10999480681812766,646.2194900565]
["20/02/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1231754723003604,4013.9535857002566,0.11114579564019857,3621.9391459494136]
["20/02/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07213699612735788,9032.839560526081,0.07024915910312458,8796.44866720119]
["20/02/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07213562154870132,1806.5334877484097,0.07025128988860513,1759.3430959155748]
["20/02/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428267499332265,15.721758386655315,0.0012006986603980989,15.18883805403595]
["20/02/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.018868224368012523,1.0377523402406887,0.01816753934958217,0.9992146642270193]
["20/02/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08418295387935196,1474.009849245901,0.07207661957793235,1262.032778161764]
["20/02/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08256132072781056,1875.3556319359982,0.06642914174129298,1508.9180259109476]
["20/02/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439802556288674,331.4548579646145,0.0413836671286794,323.2064402749861]
["20/02/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08414711100173039,1516.2552078512804,0.06597789298308883,1188.862251451576]
["20/02/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1193808345086349,1523.6216435203978,0.11558926294716447,1475.2309573789391]
["20/02/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714520723417727,9.669393010159181,0.0012158178845707195,9.246295012160322]
["20/02/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265058302284,6903.857372319523,0.11184353257582431,6775.481203443437]
["20/02/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09625209873001493,2388.4958299853206,0.0852275306661693,2114.921173480991]
["20/02/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1149315067649482,1536.0595879135328,0.10432197708556759,1394.263223748611]
["20/02/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06833785602830102,4922.85413471072,0.06177930035482405,4450.39545966046]
["20/02/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08180631335942767,2224.7226918096358,0.07411348113665632,2015.5161195113685]
["20/02/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08333662083050562,2850.7791253699365,0.07467393060843379,2554.445818253303]
["20/02/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07594299764257645,6433.359159295578,0.06836031806902222,5791.00762458108]
["20/02/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.047979278719488365,2164.177335560602,0.04523039241611203,2040.1846955173573]
["20/02/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1071369908192309,2764.616479594844,0.0918745323303992,2370.7763695197864]
["20/02/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07955366854165602,756.953156173857,0.06953203051755417,661.597270374528]
["20/02/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06392905328193986,1288.394175317575,0.07531525656621703,1517.866023207255]
["20/02/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08248945706636043,668.7007837084509,0.06908435278636127,560.0323058626376]
["20/02/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08716044126205497,1140.6686947965134,0.050841926515421465,665.3682923073208]
["20/02/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08166278868945118,3629.0126665705207,0.08020753585884385,3564.342686031162]
["20/02/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05017589292282744,1195.641352458055,0.056223580176440975,1339.751692024412]
["20/02/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05100185924411432,488.80181899559165,0.0520097877022449,498.4618053383151]
["20/02/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06947101013389197,3581.791222900829,0.06666672448289858,3437.207666221917]
["20/02/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07334990759819017,3635.4781452428983,0.0787390372888495,3902.582274665892]
["20/02/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1067630467564777,1449.361741242563,0.09954712317290176,1351.4019706337278]
["20/02/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06165048750414092,1239.9762551707863,0.05829744903084795,1172.5365923574448]
["20/02/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06613363399622534,1821.5186811580343,0.05443288201228637,1499.2448692644034]
["20/02/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0662062186127075,842.1762038629457,0.06861910422078442,872.8693152404882]
["20/02/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.0512992670127088,408.03436981908584,0.056627567854636046,450.41567471577514]
["20/02/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06894415424966453,4177.753759743522,0.06682401084773362,4049.281126131436]
["20/02/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09187470444260895,5853.337420038616,0.07551523837851172,4811.075837094982]
["20/02/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06134184763041471,3740.0737918740156,0.07549719698162974,4603.139597166947]
["20/02/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02756595356316866,141.82683108250276,0.02722236705952034,140.05907852123215]
["20/02/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275319906907734,508.54083902590554,0.051155331560169534,493.1373962400343]
["20/02/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0995820170443088,1504.0212331641753,0.0865602916003464,1307.3496639245266]
["20/02/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08273350865995074,127.40960333632414,0.09193607072699243,141.58154891956835]
["20/02/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061296621704110384,1883.1609416558495,0.054258512319557334,1666.9354413326723]
["20/02/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0743160786954324,4515.378057063646,0.06823079890609307,4145.641933815199]
["20/02/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797003692167755,746.7855651299933,0.11398447243764444,721.5557516685737]
["20/02/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05218959239431522,1680.4533649062096,0.04734677366616068,1524.5193816347755]
["20/02/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06336407097476728,1906.0061349376672,0.057426413415290374,1727.4000011867483]
["20/02/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058361386850192876,2117.0738325424813,0.051335448261905954,1862.2061616885708]
["20/02/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06487176020443615,2427.546677082144,0.06098436779789725,2282.077732054774]
["20/02/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06822624550008181,1955.7342442944823,0.05323678036947839,1526.054873185837]
["20/02/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2880386039872155,1849.4958762019105,0.2138672505636731,1373.241615869345]
["20/02/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.3248243803003542,2085.6973459085743,0.20164764630532545,1294.7795369264948]
["20/02/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06605888878257386,297.2649995215824,0.10883303783431333,489.74867025441]
["20/02/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12710879571806155,743.6401197015664,0.09553340060181663,558.9107272844519]
["20/02/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07077496409738167,2365.688562437031,0.06182098990323108,2066.3974980104504]
["20/02/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06787491273098815,2203.9323538315507,0.05319420035976471,1727.24228278174]
["20/02/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08485241477768395,2748.138404907823,0.08896787957016042,2881.427090679263]
["20/02/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1586413505980532,16412.426292130935,0.14708589975995454,15216.943623597952]
["20/02/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.043259092942171014,2119.81701677738,0.042508980301640326,2083.059391229789]
["20/02/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05674430386449111,2608.1384385236047,0.05175204994493406,2378.6794716190043]
["20/02/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06312399094725886,2623.085675038863,0.05904194508069209,2453.458313448414]
["20/02/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06820431870911982,5103.862699282811,0.0646330650666567,4836.618797424026]
["20/02/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04575748990856832,2761.6103185854404,0.05383741218366175,3249.2593739172103]
["20/02/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06892228985859071,3068.1942198131505,0.06464366824365055,2877.724023093609]
["20/02/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0726496804226154,1503.630435706871,0.06922235558303055,1432.6950935019834]
["20/02/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11982699659951286,8188.670880526737,0.10122400480275778,6917.389937669614]
["20/02/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06724527669893116,2147.948628317259,0.0529078195040613,1689.9815705987262]
["20/02/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07738644134659003,2208.506187719433,0.09202472616555704,2626.263381844662]
["20/02/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07922958282430667,1722.2137047596145,0.0654340283859961,1422.3396921562457]
["20/02/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.094392512976179,5065.624444990926,0.0907510641695792,4870.204156789148]
["20/02/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06852228105742753,2263.2566821863024,0.05472798842921991,1807.638093822919]
["20/02/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10968836348241116,10465.42527649422,0.09624145276526874,9182.448351302794]
["20/02/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09475704138912797,9957.406593764854,0.06660669384086178,6999.2680513975]
["20/02/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1272522822796926,4861.8990295634085,0.08731718761890725,3336.107943553315]
["20/02/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07553102500597915,6442.533587870675,0.06338128712192614,5406.203226993936]
["20/02/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08453553209780841,9399.685127391478,0.06336748920711499,7045.965537557676]
["20/02/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0833410119594486,3147.004263388351,0.07139361878969508,2695.863866150487]
["20/02/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07739533501953309,5139.121364978628,0.06578077465262372,4367.903883830007]
["20/02/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06057220607850849,2277.0909431093696,0.04363678585623569,1640.4376906934683]
["20/02/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10523239919981356,428.1906323440414,0.08823937100766109,359.04600063017295]
["20/02/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12181169163933829,8957.662626567455,0.08742741377362424,6429.147041288859]
["20/02/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07739949370411293,5614.607874356808,0.06482411899263317,4702.382296396602]
["20/02/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06990470359208917,4756.3859371093395,0.06271476741503736,4267.175489686557]
["20/02/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06751324177608911,1407.9211439985622,0.05642022659625083,1176.5874054382148]
["20/02/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0694043329094526,4707.973518579807,0.07370077460678395,4999.418344676583]
["20/02/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06762297483688852,2866.8083952350516,0.056249628233550286,2384.646739333131]
["20/02/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08046336038822087,3576.596369256418,0.06350696973548277,2822.8848047422093]
["20/02/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09220380830189809,4331.49218571305,0.11275282684696702,5296.830981271307]
["20/02/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07195103927299651,7021.828830253544,0.05887919748276506,5746.124733765131]
["20/02/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05934732906357035,2012.8833598491155,0.0669066368024714,2269.2724004294223]
["20/02/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07181645594425956,9547.378520774933,0.058676537058298214,7800.539614745905]
["20/02/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06568030635940411,2769.6071585633526,0.05753534629078869,2426.1504823899777]
["20/02/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07460106024387814,21076.51649216163,0.05613405686746675,15859.163012849935]
["20/02/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09610226826238602,14791.924087296657,0.0703817353529504,10833.056339842087]
["20/02/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0808344178853988,2406.999026505339,0.07132660307515176,2123.8856993962995]
["20/02/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06897796151743714,4569.530248769201,0.07321394328641327,4850.148092508728]
["20/02/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062253026933196044,3124.452567114763,0.05870577853008533,2946.417699971894]
["20/02/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05481664978459914,2706.2858266795847,0.050999052271424906,2517.8118852317198]
["20/02/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0667826280115158,3377.8952130742637,0.06776829429146618,3427.7506546444724]
["20/02/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07492299038225275,20174.36502370867,0.05602971928725758,15087.01138742611]
["20/02/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050083066873057504,3517.4650771687297,0.04193827325600041,2945.434870205565]
["20/02/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0799241114066832,1761.206984523566,0.07486026139365774,1649.6200321689803]
["20/02/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07221418311939962,2837.1508263949722,0.06951512536729378,2731.1102454302377]
["20/02/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05812180857380856,4137.305969334078,0.06889446717174852,4904.140068556166]
["20/02/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13502852495605017,15402.075286423076,0.09838145064209229,11221.91411089044]
["20/02/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12138942549140579,2375.889443704423,0.11640942058175986,2278.418506293473]
["20/02/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06805123303625271,835.8264012350229,0.06059881792526968,744.2935218909537]
["20/02/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07993643545099628,8449.607012523671,0.07021404500308165,7421.910718040368]
["20/02/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05175640519723143,1287.8991120549904,0.0518423074249865,1290.0366910160428]
["20/02/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07557168268648813,9967.904946347784,0.061762836670127684,8146.518156789842]
["20/02/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06289391131550047,6555.516980578477,0.05568133251414303,5803.740189835203]
["20/02/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06931674427121665,2008.536907662622,0.04622222216964152,1339.3450624087855]
["20/02/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04432973331733515,6289.522779805668,0.04306218333866283,6109.682210760689]
["20/02/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.11039426866796045,8759.906856323232,0.10956415379454057,8694.036326458332]
["20/02/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.0343570059408212,561.3232605085074,0.049994830044705986,816.8133468207643]
["20/02/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06660210134688106,957.0120714252764,0.07024870272288523,1009.4104412355022]
["20/02/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07705730498635764,2510.8040696886405,0.06862305191296506,2235.9857777018237]
["20/02/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07887950149586223,2776.1852968402463,0.07011447548422717,2467.6978460010696]
["20/02/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07141049428981329,4694.512406030915,0.058930280014653134,3874.065476943895]
["20/02/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04820696735983017,1200.149634092258,0.04947309497996104,1231.6708577500724]
["20/02/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08942383938604147,2154.069868848992,0.07629268598041186,1837.7624715318987]
["20/02/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09922133731025654,9466.254192630873,0.07237443545114955,6904.914019516207]
["20/02/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06638766601338957,1562.2255415062666,0.050836915071932665,1196.287382067933]
["20/02/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09969254494897611,3714.317068638403,0.07678663856860704,2860.8951895522277]
["20/02/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061169889711518266,1787.084079026246,0.05120646539828853,1496.0017009685475]
["20/02/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09718818600613517,3883.2274439275993,0.08056144549216786,3218.893457255341]
["20/02/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06968713934905646,2679.8189436679663,0.059123259618918615,2273.5849486455154]
["20/02/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07349255998915594,5763.40999033482,0.057261266150939655,4490.524665928662]
["20/02/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10480682732564606,4633.597851329783,0.08544607916908982,3777.6429164511833]
["20/02/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04129382492241033,1740.1519278117407,0.047231166056941526,1990.3558176365184]
["20/02/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07351279130555792,2537.920755227317,0.0753842504084686,2602.530122052938]
["20/02/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07488945947614739,13291.021635299385,0.05565760010564545,9877.843589037884]
["20/02/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12297915688481582,7280.3660875810965,0.12321208641850265,7294.155515975357]
["20/02/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07675301267432992,4668.655501941466,0.059168673018096106,3599.052873671732]
["20/02/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12271828052071576,8093.073779139144,0.10212014748281821,6734.659941519509]
["20/02/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04554902455076856,2426.542606290072,0.050463799754381825,2688.3684422882284]
["20/02/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07141057980208136,8532.850362829047,0.06475897159218015,7738.049680849457]
["20/02/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0721332243914163,10845.644256958043,0.06911429031439903,10391.730192935785]
["20/02/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05463068020347171,5446.650462065995,0.0535759862341754,5341.498020730643]
["20/02/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10971774542893427,6604.909320673834,0.08446669602822558,5084.818920606668]
["20/02/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06360972112104149,1231.2781038915118,0.06669434151085794,1290.9863603948083]
["20/02/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11952986309111305,3790.6211666229606,0.08073921887043942,2560.463001564722]
["20/02/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10523239919981356,428.1906323440414,0.08823937100766109,359.04600063017295]
["20/02/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04261968230313453,3822.695037471412,0.04895634995208154,4391.05093941003]
["20/02/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03861277810364581,630.4070716957348,0.035823714573216904,584.8717473978687]
["20/02/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06409049306363271,2483.3207437858828,0.058834985864947106,2279.685080807692]
["20/02/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06482901994592127,1580.541765957992,0.0466608750706312,1137.5995186538469]
["20/02/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0748503280748792,4947.407348110721,0.06303854577255162,4166.679994472947]
["20/02/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07070973880043946,3208.012951027952,0.05663721771823902,2569.560162894724]
["20/02/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04107578076910628,626.8800919572725,0.04762765582609983,726.8718623221051]
["20/02/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07101637960328862,2338.935405458872,0.06758304088406283,2225.85786568299]
["20/02/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07040549980446047,5532.399837438221,0.07713776229669869,6061.414872074628]
["20/02/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11435855322912089,4438.640473195302,0.1117054868867188,4335.666036103005]
["20/02/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07132550740468295,2045.8398517582648,0.05893234000176444,1690.3648374895615]
["20/02/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07508473676361707,7517.781807176359,0.05816173661866913,5823.383876301815]
["20/02/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.052519686885320625,1567.600714604292,0.04841047357396076,1444.949455517109]
["20/02/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0730086598437623,1514.1423312854056,0.05404681472364742,1120.8885386930665]
["20/02/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06562948163154833,2565.8895915559924,0.05446900573238068,2129.5529295165943]
["20/02/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07228962756928844,3463.5406360997476,0.07305149092958066,3500.0430334180683]
["20/02/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06598456904008101,2403.712274819687,0.0478074014816584,1741.547144134445]
["20/02/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07559214124778821,1979.8542050320477,0.06307208850092373,1651.9381191938526]
["20/02/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04815941474306227,2385.530847555211,0.03573601902411044,1770.1497454994746]
["20/02/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.052494105698881806,2926.9896871898677,0.05114123201376986,2851.5555546968258]
["20/02/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04446237890028331,1930.5971219829817,0.04769063896629449,2070.771124063065]
["20/02/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06652476439744988,7124.565669064064,0.06208516333933234,6649.100185352901]
["20/02/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09201283265706615,2317.5788006272182,0.07221234160021318,1818.8527317711348]
["20/02/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08675432740321774,1543.367825555738,0.07823445732207066,1391.798517663557]
["20/02/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07505495567950927,979.9930608033535,0.06990395358912732,912.7363918858069]
["20/02/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12538855747811045,1557.5258142420507,0.10325943052655916,1282.646772909291]
["20/02/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08595817322127967,1934.9050950999706,0.0741098691411525,1668.2016150956226]
["20/02/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08359843523737055,9676.876304180476,0.06872769858136346,7955.524956351717]
["20/02/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05087418392782447,2712.13551278973,0.051329216090427295,2736.393570460148]
["20/02/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08707554290944242,6846.280295587765,0.07050210532708716,5543.200287597045]
["20/02/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05050763790711277,12739.849364288728,0.04435511091091624,11187.959979055266]
["20/02/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06684201578341482,3429.286027149108,0.05765785646258401,2958.0987228630056]
["20/02/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07134654034425249,4235.379039534128,0.060026019241220516,3563.3534926044676]
["20/02/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.048139482075970935,8083.5049905234455,0.04092892253644084,6872.719342055657]
["20/02/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08189464318275917,4471.0378006835135,0.0671409520326977,3665.560076281855]
["20/02/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11305207832941239,4457.202994630432,0.08458395197341238,3334.815684989361]
["20/02/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05025470430472576,7454.705654355219,0.049178565060975045,7295.072811694006]
["20/02/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06112132527692939,1683.5016947713423,0.048756772821749894,1342.937334966126]
["20/02/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07296339378378877,4212.358681537837,0.06581189944386161,3799.48507867297]
["20/02/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10369502022508229,3819.325900215764,0.08980793707928725,3307.8327135414497]
["20/02/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05021404218571638,2588.1188066741606,0.044617900123827395,2299.6839409521754]
["20/02/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08089953043664071,5989.0983100158855,0.06528740732546538,4833.312366188562]
["20/02/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06665409096752285,6518.523964780973,0.06239590628082151,6102.089226510359]
["20/02/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0457634136416137,6233.410703348092,0.0421174217876912,5736.792054561492]
["20/02/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05776167890792625,3651.982148953637,0.05192740037605344,3283.1098887759786]
["20/02/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06935967094457425,8572.667662831225,0.053727849427569856,6640.616818226465]
["20/02/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0693396010296626,2669.8784760627564,0.053610485220479724,2064.2385946265917]
["20/02/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059050640917312804,2404.280030474066,0.0487465597645357,1984.743575608208]
["20/02/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09299496633965117,5123.070778178672,0.07428006242549709,4092.0711323608098]
["20/02/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04650233066584084,2257.4580755037427,0.04030111615995809,1956.4197928243075]
["20/02/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09392742484980195,6432.666003220802,0.07500639550577268,5136.849979286266]
["20/02/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0917502502607135,5706.892108448225,0.07640570707710029,4752.457083437709]
["20/02/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06952483065911794,4347.410790706057,0.05168670002187473,3231.986547551787]
["20/02/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06657915227765256,2954.5830406253876,0.05490818779080671,2436.6606495926294]
["20/02/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08357196193823112,7827.542086029949,0.07970032931595812,7464.916073792886]
["20/02/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07154257945651137,5156.56852796732,0.058070129711171786,4185.515892191597]
["20/02/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07212930301030554,5482.176843321771,0.06453753068052437,4905.165327486787]
["20/02/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07610056657080602,2857.542928531278,0.06012669802307605,2257.7311640895023]
["20/02/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08178272451025272,8144.7396551931515,0.07345893112666699,7315.7732633431715]
["20/02/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10284473129022713,9378.00791041005,0.09310527204361423,8489.904798933192]
["20/02/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1264314866999173,388.9032530889456,0.10059766864776652,309.4384287605298]
["20/02/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15024732393963744,940.5482478621304,0.1867072013001828,1168.7870801391443]
["20/02/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11207723524613641,1759.4304547449933,0.11643099434283757,1827.777397195317]
["20/02/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11020639911601093,1121.5214209853946,0.08625930242181895,877.8224876351352]
["20/02/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0954174129813557,187.49521650836394,0.07898437612916086,155.20429909380107]
["20/02/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0973184482508446,359.6889847351216,0.10840988680989024,400.6829416493543]
["20/02/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09680759701305973,754.1890857268004,0.07281587857467473,567.2792485616509]
["20/02/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.1060876312498519,882.6490919987679,0.0885879326007183,737.0515992379762]
["20/02/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09146459887347538,476.3476309330598,0.06977492618049176,363.38781554800113]
["20/02/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09146459887347538,476.3476309330598,0.06977492618049176,363.38781554800113]
["20/02/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401005357356843,239.34470903927073,0.01402857806856008,233.1549674994685]
["20/02/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409210612229958,259.642109387038,0.051457837248628915,246.99761879341878]
["20/02/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06970870147396838,1347.8874517006525,0.05778716672836527,1117.3726558596709]
["20/02/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06387241425173383,1309.3206197462919,0.047901060968648504,981.9238487963256]
["20/02/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07483985238361374,1482.1284366050866,0.061650106116792475,1220.9187015369582]
["20/02/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08439969655786295,2506.8819870099237,0.09805937556542667,2912.6086027320853]
["20/02/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07304015443543839,1678.8717737912125,0.06917444999781139,1590.0162378696932]
["20/02/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638700326915255,555.9911523791526,0.06480360454267814,542.7301880449294]
["20/02/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06585863982528947,1497.032741868655,0.05124066348989186,1164.751521788732]
["20/02/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.12300426956784577,87.3330313931705,0.10909457326890105,77.45714702091975]
["20/02/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880328872234315,170.57322172377042,0.01886041275547773,161.8223414419989]
["20/02/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0669754032715866,1606.21985339142,0.054667008659208885,1311.0370426271552]
["20/02/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05092757864680649,905.084927711045,0.0510364462807197,907.0197233009504]
["20/02/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386072674500759,1710.595412223494,0.11120813734287878,1670.744030702313]
["20/02/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05537122402556834,8379.6353679988,0.046567030532662416,7047.2477880205715]
["20/02/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.0586032046087114,2021.4795945266592,0.05027083500332197,1734.0599006069676]
["20/02/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05537002218888749,837.9453487367936,0.04656615976633791,704.7116010108514]
["20/02/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08251175997441126,2598.5346056981366,0.06704812767596952,2111.5399800865403]
["20/02/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06308764982712226,1213.3016814752152,0.045313984241115456,871.4785449251324]
["20/02/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1106878515566525,3808.682045418461,0.0817341180924491,2812.4068151913957]
["20/02/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06496002143258003,1712.7359250914055,0.06190768253908919,1632.2579578256257]
["20/02/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09518532103336699,2430.461987265993,0.08842594271044771,2257.868021168572]
["20/02/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11069025656061243,2018.2154478696466,0.09319839095744456,1699.2862623270867]
["20/02/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0692057983868309,4077.605640952077,0.05910421398742736,3482.4202881392202]
["20/02/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004727250803534,140.18070535851948,0.03177221017515238,139.16228056716741]
["20/02/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08363115199385616,1962.9485840237949,0.0766638296755061,1799.4150782286413]
["20/02/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09501075064415287,4147.219265617273,0.07610647120556716,3322.0474681230066]
["20/02/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0810497817491787,4704.575106521953,0.07319808849850554,4248.819645940003]
["20/02/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.057437831197589516,3514.7932044740946,0.045296549196657494,2771.8317349910617]
["20/02/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10768259606200219,2649.5302761055636,0.0882756704291894,2172.0228709102053]
["20/02/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08623256328851354,673.174505311781,0.07487863627146342,584.5400740531792]
["20/02/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08475456762036213,573.9155546412821,0.07258176942717752,491.48745167613254]
["20/02/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07139870278298256,1252.6188416246462,0.0530761776259992,931.16846027053]
["20/02/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08159507826460187,3684.9561270468175,0.07865705963395643,3552.2707986589235]
["20/02/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04681063169424062,1570.5669092893143,0.062014762693806375,2080.6883105212446]
["20/02/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05153301478259838,477.16995037946964,0.03964774194326687,367.11826652367955]
["20/02/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06214116786954889,1144.982088580373,0.06486847976076858,1195.2341738320415]
["20/02/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.054919856629695896,1346.33282534868,0.059663739960113184,1462.6267532521947]
["20/02/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11000822431640327,4325.083347223711,0.116688959753842,4587.743141682052]
["20/02/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.049096978102975496,735.8655078073967,0.04750372540183907,711.985836322764]
["20/02/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06449634746961046,1741.5948707218909,0.05000384850440343,1350.2539211644057]
["20/02/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07820336325153257,1058.3261148829904,0.07725233840586784,1045.4558956466096]
["20/02/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040780688957215934,409.60123988627686,0.05661223666372658,568.6133050504698]
["20/02/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06657757351002004,3466.1150277772067,0.048799508718753895,2540.5658632596624]
["20/02/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07850895157704106,3352.175214436499,0.07189871133218749,3069.9311764617414]
["20/02/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053042778654244345,2804.530835785861,0.050608553737152416,2675.82606174446]
["20/02/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06883982607893536,9233.779376918235,0.0627157979744787,8412.337376908548]
["20/02/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08209588793587544,9158.863971881212,0.07512585593012933,8381.266255048547]
["20/02/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06310709836942309,6895.872057677418,0.054862416160295635,5994.954805270525]
["20/02/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07643648159822918,8575.77261528673,0.05540961794348683,6216.668719538017]
["20/02/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051515653716915286,468.27729228676,0.049679206070229166,451.5839831783831]
["20/02/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048410463392876114,2030.2490773716188,0.05140581198943797,2155.8686913633946]
["20/02/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06894404930447705,417.7747400463952,0.06682393349495093,404.9276438846745]
["20/02/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06999616191844749,4361.851357803229,0.0666110045119149,4150.903314005268]
["20/02/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104933925016455,702.1797044383335,0.13362838450559095,665.2362927435576]
["20/02/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07996519713075201,2956.2173796873453,0.06845003317484251,2530.515586434118]
["20/02/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07094005322562517,128.68525655128406,0.05507615976338379,99.9081538107782]
["20/02/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07094005322562517,128.68525655128406,0.05507615976338379,99.9081538107782]
["20/02/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12156582017220942,369.0738300428278,0.1514183971856724,459.70625385570145]
["20/02/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058054699799817235,7054.197472242613,0.04833606075046205,5873.290512909485]
["20/02/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07128109531198866,3580.187473293629,0.05949511578748751,2988.221032971305]
["20/02/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06644652838583907,2497.01677802889,0.04808708005132969,1807.0808003293441]
["20/02/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07222876768785301,5667.374055480403,0.05846950765113961,4587.7644227690325]
["20/02/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07282308835300941,4218.881360391439,0.05520995131434831,3198.494320635295]
["20/02/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08216440252726365,3476.449765060637,0.06371331820707571,2695.76779358586]
["20/02/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07973698549012909,2829.635149172385,0.061696200891342715,2189.4198475079743]
["20/02/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15371979708472772,186.00095447252053,0.13190342010876857,159.60313833160998]
["20/02/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.16480602017877022,328.95281627682533,0.18972438566487534,378.6898737870912]
["20/02/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485184309249,638.7195199487721,0.11276400962299238,614.0471893024344]
["20/02/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586221946585568,1500.8715962631572,0.06017042005878306,1051.7789426275278]
["20/02/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766908965076,1474.3251120872337,0.06329811458461555,1099.4882503347721]
["20/02/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376824020455,1400.9374470362711,0.06155601996187482,1044.6056587530156]
["20/02/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381099855313,1390.4244659964268,0.05391403712838277,894.4338759598701]
["20/02/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318768637735,1241.762168026768,0.0564099131504032,916.0969895625481]
["20/02/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07088917017002401,2271.8561256089297,0.058179614978505885,1864.5403008311566]
["20/02/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06790092169310878,2120.6815863191737,0.05505031371885897,1719.3313980674034]
["20/02/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05349386977258724,1076.7781046524085,0.04897857068078922,985.8896492336063]
["20/02/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10992719743677405,716.175691300583,0.12177810908636769,793.3843806976856]
["20/02/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10224565575893234,711.629764082169,0.09599104026947143,668.097640275521]
["20/02/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.017832380952380954,11.2344,0.0632325871953388,39.83652993306344]
["20/02/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008797611428571429,15.395819999999999,0.031196230151487484,54.5934027651031]
["20/02/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.031223079366398787,420.41076872499997,0.11073166168667181,1490.973470797017]
["20/02/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.2781650470318312,395.248556575477,0.33449535910787154,475.28907488313234]
["20/02/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02491488416666286,1967.180239061,0.0884101421244897,6980.513469638401]
["20/02/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.34282,17.34282,61.50507063131676,61.50507063131676]
["20/02/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.024857260312810096,52.60542,0.08814271259863732,186.53642267249614]
["20/02/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024393043838342,451.6190524602264,0.26484568643149375,543.0767500211861]
["20/02/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.010874383561643837,15.876600000000002,0.03855964341964966,56.2970793926885]
["20/02/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24799870721649286,25.088952852923512,0.2982257429297658,30.170204062238707]
["20/02/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2125611242202421,172.10688416779732,0.25560803176338404,206.96118387799748]
["20/02/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1042342467541131,1767.1471157128944,0.11449347162734771,1941.0780473284303]
["20/02/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.13719243650331997,256.4812600429567,0.10359229406945647,193.66579376284886]
["20/02/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0800159965606349,205.00098318834662,0.062076690907166714,159.04048210416113]
["20/02/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0800159965606349,205.00098318834662,0.062076690907166714,159.04048210416113]
["20/02/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1236756365995933,1519.9735738090017,0.15309304616472852,1881.5135373645135]
["20/02/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07130817130926471,499.6811214674872,0.06991984520070056,489.9526382634901]
["20/02/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07138089650537191,5001.907321738419,0.07304365669860967,5118.422703192408]
["20/02/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07138089650537191,5001.907321738419,0.07304365669860967,5118.422703192408]
["20/02/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07130817130926471,499.6811214674872,0.06991984520070056,489.9526382634901]
["20/02/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12681171760630663,3608.3754719289363,0.0991239927760565,2820.532605064213]
["20/02/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11572309172713845,870.2376497880812,0.10159748034741907,764.0130522125914]
["20/02/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07759065920836929,999.9048110014133,0.0885955591260083,1141.7241032268541]
["20/02/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07694046763627405,293.13382026574163,0.08408183526941646,320.3415620502251]
["20/02/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07809169430422523,2560.5238071020226,0.06545026290772546,2146.0279207599424]
["20/02/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0785406903386696,25752.457957300372,0.06584324828117803,21589.13393581778]
["20/02/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07741316995365441,2538.2758872839863,0.06574408730156059,2155.6620356581443]
["20/02/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1090926730679136,181.9665786772799,0.09379141844905382,156.44408597302177]
["20/02/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12390429555735089,716.0868534729022,0.1148333874387376,663.6628594250685]
["20/02/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1283533953554769,190.98985228894963,0.11838109446582011,176.15106856514032]
["20/02/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11605244610574797,334.92735946118864,0.11244249355112569,324.50903638854874]
["20/02/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08517929006299146,2201.1733108255403,0.09008215195043998,2327.871346525703]
["20/02/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1151927342283165,1008.3971954346825,0.12557348655821762,1099.270301330637]
["20/02/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1151927342283165,1008.3971954346825,0.12557348655821762,1099.270301330637]
["20/02/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0888768244316864,2300.941809827623,0.08726612099934923,2259.2421328376317]
["20/02/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12682967228741857,9904.50388936513,0.14766425115198684,11531.53771887595]
["20/02/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.13982138506823102,719.3810261760486,0.1075811099134074,553.504810504481]
["20/02/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.08108931783368392,2065.7452677704327,0.098966550690404,2521.16664954039]
["20/02/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.40346454025204914,841.6270309657746,0.30701378346524083,640.4307523084924]
["20/02/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08030365050041052,86.88854984144419,0.08819462904450463,95.42658862615401]
["20/02/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08127259003011025,214.72218285955128,0.07113960850099352,187.9508456596249]
["20/02/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08127259003011025,214.72218285955128,0.07113960850099352,187.9508456596249]
["20/02/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03528318857142857,123.49116000000001,0.1251175171202004,437.9113099207014]
["20/02/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.028484997404395227,49.384440000000005,0.10100829716448184,175.11808479406218]
["20/02/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.012504059567523462,73.55388,0.04441683156488792,261.27756999729667]
["20/02/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.001964557645508317,36.14786067735303,0.002362253110204731,43.465457227767054]
["20/02/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.023820371134020617,46.21152,0.08446621758113507,163.86446210740203]
["20/02/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29487884151814703,130.46626188159317,0.3545960764646211,156.88756892844634]
["20/02/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2946672856862203,181.4140338158289,0.35434155749003543,218.15292845675012]
["20/02/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.01346355277684636,48.172913697,0.04774120625092122,170.81917727328187]
["20/02/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29466727107813745,177.1313086162717,0.35434154712306426,213.0028954670679]
["20/02/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.020672414117785552,48.172913697,0.07330353306141446,170.81917727328187]
["20/02/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16386509751124928,488.8821003295711,0.1363391738267099,406.7600890606047]
["20/02/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.11250369031319961,437.6393553183465,0.1548918432395329,602.529270201783]
["20/02/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.1036886068449771,877.2056139085063,0.08313521961783066,703.3239579668474]
["20/02/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10058357174354189,3526.460025328579,0.11136319586133694,3904.3936468984734]
["20/02/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1547793185134663,23.309765368128023,0.2298992702892068,34.62283010555454]
["20/02/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08635060053374345,2786.616093400705,0.08636889918602245,2787.2066083318464]
["20/02/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09596666445116847,405.7470572995403,0.06380732980111124,269.77739039909835]
["20/02/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14098201297526106,2897.180366641615,0.12791535436688312,2628.660532239448]
["20/02/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14098201297526106,2897.180366641615,0.12791535436688312,2628.660532239448]
["20/02/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08815854979637304,625.0441180562849,0.06664686517864533,472.52627411659546]
["20/02/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11238902228698248,2389.761094576807,0.13273961608717072,2822.481802752758]
["20/02/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06575731187714867,540.3935890064078,0.07171581745106081,589.3605878128178]
["20/02/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06575731187714867,540.3935890064078,0.07171581760585295,589.3605890848995]
["20/02/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06419915218036944,488.87654385351334,0.05406935086551832,411.73810684092206]
["20/02/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21664203938511442,109.79418556037598,0.2312070474171933,117.17573163103356]
["20/02/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2166420428515025,109.79418731714145,0.2312070474171933,117.17573163103356]
["20/02/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1478095703386695,1809.1891409453149,0.17590885136110498,2153.124340659925]
["20/02/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06504251316349899,2920.8837451770432,0.08553214795103874,3841.0179510171206]
["20/02/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05647178150366871,263.09981975444646,0.054767765212133064,255.1608745463421]
["20/02/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08629811773421256,17668.612108429865,0.0847677366061917,17355.283020391806]
["20/02/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08629766177764545,17596.093236461908,0.08476727116050597,17284.046589627167]
["20/02/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08629697423752623,17595.9530470316,0.08476738402227177,17284.069602141215]
["20/02/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08617589838166165,662.6926585549782,0.06616495827937455,508.8085291683903]
["20/02/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08617591381793623,662.6927772599297,0.06616496861571793,508.8086086548709]
["20/02/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11491276648033498,2861.327885360341,0.11368152492308746,2830.669970584878]
["20/02/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11491276648033498,2861.327885360341,0.11368152492308746,2830.669970584878]
["20/02/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12098180953533132,971.4100333563943,0.11791463149674547,946.7824671775089]
["20/02/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12098180953533132,971.4100333563943,0.11791463149674547,946.7824671775089]
["20/02/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08648692283932669,1768.9780439003282,0.085303461906913,1744.7718825926484]
["20/02/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11570712568741483,4547.290039515403,0.1380962457647271,5427.182458553774]
["20/02/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12710295230811,229.01458179596037,0.138919251474646,250.30523447443107]
["20/02/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13055533195597832,203.3921660949513,0.09397482669045754,146.4033928956247]
["20/02/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10594044387848792,1553.8255078355473,0.07347308102642168,1077.627610934562]
["20/02/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789477207137247,274.2316888626821,0.09963291117080551,310.8546828529132]
["20/02/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19343660672277935,1622.9331304041186,0.14576757258449746,1222.9899339839337]
["20/02/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578162262905,0.7460008386017977,0.0012545463625735155,0.8970006492400636]
["20/02/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166244081638668,1166.708503086256,0.26049025746883814,1402.9637792714586]
["20/02/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.27159631760196384,103.20660068874626,0.32659904656448496,124.10763769450429]
["20/02/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29488990121070124,217.67450936244256,0.3546070646755675,261.7550431628989]
["20/02/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09976620232929892,43.68762,0.35378645452450935,154.92308843628265]
["20/02/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116157310195966,405.7750446292764,0.26594868428589324,487.94796366118567]
["20/02/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2794917371672862,338.3132425636394,0.33609217780407125,406.82574599732885]
["20/02/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3570269112854186,67.19505894353321,0.42933245296357736,80.80348727605148]
["20/02/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.1488275844257763,78.02906281218696,0.17896729392798852,93.8310614468021]
["20/02/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.028462085732624112,40.131540883,0.10092489125239432,142.304096665876]
["20/02/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007849909090909091,3.45396,0.02783409490277276,12.247001757220014]
["20/02/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.27949170246090027,329.29354355072417,0.3360921545279148,395.97947112428966]
["20/02/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.049747,2.98482,0.1764001645032077,10.584009870192462]
["20/02/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012854660869565217,15.044395402548,0.04558179640138768,53.34645349100601]
["20/02/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001842321687319756,0.9650080998180883,0.002216511445958285,1.16100869539295]
["20/02/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29487911402656797,367.4351585970447,0.3545968622290692,441.84666907068055]
["20/02/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012854660869565219,14.886249844554001,0.0455817957986922,52.78567886837797]
["20/02/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.02924863865546218,35.20156368560399,0.10371418903338904,124.82295922780699]
["20/02/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11323936026119528,562.6977595034447,0.1018502833275321,506.1042918381144]
["20/02/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08018646566908294,156.5239809860499,0.06612094342643858,129.0680815684081]
["20/02/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08018646566908294,156.5239809860499,0.06612094342643858,129.0680815684081]
["20/02/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12700423151407192,2775.0094999416037,0.1174107879117099,2565.395246807377]
["20/02/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145169270285927,193.87758853006164,0.09432221669024497,199.96309938331933]
["20/02/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12242760790512135,655.5998403319248,0.20221370773623276,1082.8544049275265]
["20/02/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12242760790512135,655.5998403319248,0.20221370773623276,1082.8544049275265]
["20/02/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23924569279940933,101.40197419341123,0.3575920044604924,151.56191438094123]
["20/02/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12945918701167233,744.1314069430925,0.11444257316910128,657.8159105759942]
["20/02/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12945918701167233,744.1314069430925,0.11444257316910128,657.8159105759942]
["20/02/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1096556694783998,143.81859929396444,0.11505165647361036,150.89569156973133]
["20/02/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16305858747856797,747.3790357080163,0.21497887967746568,985.3556950016639]
["20/02/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1630958464070086,747.549812006524,0.21497887967160448,985.3556949747991]
["20/02/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05420893976436884,584.3723706598961,0.05578300247188653,601.3407666469368]
["20/02/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08653552622279267,267.9139891857661,0.10261912508410592,317.70881126039194]
["20/02/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09960228207494824,11532.115904695027,0.11116272170638396,12870.602603610512]
["20/02/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14005843901500065,5430.510315665167,0.13097641876009464,5078.371558242168]
["20/02/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12175374723400476,1032.2282690498923,0.13582272154038985,1151.505033219425]
["20/02/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1217538771116383,1032.2293701524695,0.1358227545655755,1151.505313206949]
["20/02/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10775521086890907,3556.4892211711353,0.10439219678608033,3445.4920523123797]
["20/02/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17074573850207636,276.6080963733637,0.21775912582832108,352.76978384188016]
["20/02/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06715678924000562,2459.392602060174,0.06811744846368624,2494.573530370748]
["20/02/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1543694348675663,1564.364094475051,0.16664899865674204,1688.80394038161]
["20/02/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12878603425156712,282.4564848153681,0.11795358515946998,258.69850895815324]
["20/02/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.1209153957431981,1138.0272540536291,0.11220479483623659,1056.045127870462]
["20/02/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20652485665855794,511.60445710482867,0.18650928969953898,462.02178975237604]
["20/02/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20652485665807008,508.0511473788524,0.186509289699539,458.812852660866]
["20/02/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.23220755431146098,919.5419150733854,0.1407088324108848,557.2069763471038]
["20/02/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12145543606937603,60.326915095659075,0.11718141724332108,58.20400994475758]
["20/02/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12145543606937603,60.326915095659075,0.11718141724332108,58.20400994475758]
["20/02/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2105915844328097,797.35603737429,0.2270567369915584,859.6975066897259]
["20/02/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12930213020779172,941.8723492476474,0.14100886297506646,1027.1474168417235]
["20/02/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11343436185527084,1023.212157439594,0.08273472600452,746.2921825951543]
["20/02/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.10294607809349769,1628.6069554391333,0.08768792000217314,1387.222894434379]
["20/02/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15377959386320827,837.7912273667587,0.16758907951745486,913.0253052110941]
["20/02/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07024154180325047,3609.3445032798654,0.0829308063265671,4261.379267638891]
["20/02/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07323677270900245,488.3465142938347,0.07919604664436537,528.0832550923387]
["20/02/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09920633535893218,661.3094315026419,0.09890547020765363,659.3038644042191]
["20/02/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09920633535893218,661.3094315026419,0.09890547020765363,659.3038644042191]
["20/02/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12357870921664325,113.14141379413437,0.16186455850518364,148.19369055178177]
["20/02/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07106718567401668,416.30044853687554,0.0913443518808084,535.0809139075548]
["20/02/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0710671856740167,411.6211394239047,0.09134435188080842,529.0664860936423]
["20/02/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["20/02/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2948999393186322,1310.1757195151617,0.35462208041789345,1575.508087390515]
["20/02/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211595949801942,1129.0373265388967,0.2659462026772431,1357.676521793124]
["20/02/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11088559459326155,2121.439646839357,0.11803248015518172,2258.1723436165685]
["20/02/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20589435002067144,103.09608184052169,0.19100114441811608,95.6387079809932]
["20/02/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07337035683603069,232.5840311702173,0.11785199612364052,373.59082771194045]
["20/02/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09015785578253538,190.23307570114966,0.07797603047147388,164.52942429480987]
["20/02/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1125929076576335,310.3060535044379,0.1374663826026461,378.85735045289266]
["20/02/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09096477659779775,2400.60396926667,0.09934131809665493,2621.664906510486]
["20/02/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050237774801590536,1049.297547620339,0.06403327931057963,1337.4390727304299]
["20/02/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13409389135540434,3511.2062735623067,0.13760810104391585,3603.2247464412185]
["20/02/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10892705611411632,397.58375481652456,0.11665611027271386,425.7948024954056]
["20/02/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013380109295182754,115.991270973,0.04744842886550374,411.32725064983015]
["20/02/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.28933834010042025,524.3688117194718,0.34793372384451227,630.5614156290404]
["20/02/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.013551753774680606,70.00836000000001,0.04805462500916774,248.25019279736054]
["20/02/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.29488303363142643,530.7894605365676,0.3546008188442505,638.2814739196509]
["20/02/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013291999999999998,2.79132,0.04713339351945927,9.898012639086447]
["20/02/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09120101260881179,607.0733046775825,0.08780852904176063,584.4914697702457]
["20/02/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2101817095371149,1618.3991634357847,0.18061348893331278,1390.7238647865083]
["20/02/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0855924766851558,950.0764912052293,0.07473722582407785,829.5832066472641]
["20/02/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05768101158516195,362.1213907316467,0.07401218222111405,464.648479984154]
["20/02/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15292151523426614,168.5195097881613,0.2935765701935075,323.52138035324526]
["20/02/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13390169197692864,1324.9572421117089,0.16502558566970532,1632.928170201734]
["20/02/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20851331979414442,2429.1801756017826,0.17834901409396417,2077.7660141946826]
["20/02/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0694677957516947,146.16024226156566,0.06883668927451154,144.8323942335723]
["20/02/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08840195218778125,173.79823800117794,0.08001700175817544,157.31342545657293]
["20/02/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.0874531573919438,357.3989757915213,0.11294546605927597,461.57960551347503]
["20/02/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13048676666309678,924.2103660537152,0.1475656081980751,1045.1762140892442]
["20/02/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13384795519423334,870.0117087625167,0.12529216708143776,814.3990860293454]
["20/02/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0960112154793797,887.517611582914,0.08798274271785755,813.303250954442]
["20/02/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.14022302258229297,2710.968185245997,0.0906109110800426,1751.804323216527]
["20/02/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06186097912608401,414.38908249779575,0.05236083098277162,350.7502955223015]
["20/02/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08779307024166892,85.77382962611054,0.08812936214821943,86.10238681881037]
["20/02/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.163600632955371,1230.7274285270807,0.12178834977796663,916.1838792376915]
["20/02/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06389165996770146,29.677676054997324,0.06534995114123936,30.35505230510568]
["20/02/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06389165996770146,29.677676054997324,0.06534995114123936,30.35505230510568]
["20/02/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.08931562276289774,1168.2483457387027,0.08739142530955132,1143.0798430489315]
["20/02/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12341956316734408,983.0368206278957,0.12345876494200479,983.3490627630683]
["20/02/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08800026647182302,648.5619638973357,0.06717770507995041,495.0996864392345]
["20/02/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559793530527,72.5546504418524,0.3545920853389025,87.24799536262765]
["20/02/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948961079698283,458.98226921374055,0.3546130089429363,551.9268621679943]
["20/02/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0362686956518413,45.738567825,0.12861000064216366,162.19048222227022]
["20/02/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0814801418161571,154.8122694506985,0.09798108041658544,186.16405279151235]
["20/02/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500449430734854,13.835974119596889,0.35474754191290625,16.637976382095133]
["20/02/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.06457938000000586,354.09244434699997,0.22901859741946543,1255.722104504142]
["20/02/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0329677,237.36744000000002,0.11690422259829981,841.7104027077587]
["20/02/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.038214605042016805,90.95076,0.1355097850574851,322.51328843681455]
["20/02/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116396538792008,225.81192756360426,0.26595089495733926,271.54009525126105]
["20/02/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19128562491378734,88.46960152262665,0.2300223868553164,106.38535392058384]
["20/02/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.016574727272727272,5.46966,0.058772901843299044,19.395057608288685]
["20/02/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09975250548699922,754.023001535397,0.10090110641617513,762.7052047137065]
["20/02/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08695502138680489,591.7289205372073,0.09726018640084703,661.8555684577641]
["20/02/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14462696294317456,369.521890319811,0.17151061048359972,438.2096097855973]
["20/02/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15793434325348008,492.34739187740865,0.14700808421114253,458.28567337051066]
["20/02/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.0957156124942171,87.12035049223641,0.10573209006837521,96.23734838023512]
["20/02/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09572243557392343,87.12656085938511,0.10573173369725443,96.23702401124099]
["20/02/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14659133673101046,509.5514864769924,0.11754424636177538,408.5838003535312]
["20/02/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.13541309227261947,273.5344463906913,0.08855671882555254,178.88457202761612]
["20/02/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.13541309227261947,273.5344463906913,0.08855671882555254,178.88457202761612]
["20/02/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059802702964538004,8394.282245269069,0.05641480431116861,7918.735554150216]
["20/02/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.186004578893147,217.12596757954904,0.189723964453682,221.46766278639925]
["20/02/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1173958774491283,10123.733827194334,0.12145751183423735,10473.992339773213]
["20/02/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1006330619280692,602.5403203501018,0.08570935083584748,513.1846206423152]
["20/02/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.116576025556756,888.7339945943279,0.10699111571918589,815.6620643489201]
["20/02/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.116576025556756,888.7339945943279,0.10699111571918589,815.6620643489201]
["20/02/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10507245228025502,620.1337187984784,0.09086659691451686,536.2912869765651]
["20/02/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10511716018369861,6203.975831874833,0.09060551942501809,5347.504173105027]
["20/02/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10511716018369861,6203.975831874833,0.09060551942501809,5347.504173105027]
["20/02/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10507245228025502,620.1337187984784,0.09086659691451686,536.2912869765651]
["20/02/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07268187768409382,2870.9341685217055,0.07145210972503872,2822.3583341390295]
["20/02/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07268187768409382,2870.9341685217055,0.07145210972503872,2822.3583341390295]
["20/02/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09401989558455302,2219.076726750581,0.09263207978264976,2186.3212155061483]
["20/02/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11606958226311065,84.84686463433388,0.14408581669246667,105.32673200219314]
["20/02/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10053948872474866,1521.665161849071,0.08922372629621132,1350.4010974931584]
["20/02/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10053948129730646,1521.6650494347332,0.08922372629621132,1350.4010974931584]
["20/02/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11500514501710027,10237.010962954977,0.1172930199234655,10440.662725620447]
["20/02/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13839327055682452,619.5103575729162,0.12826002852784854,574.1494208200977]
["20/02/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28042826672480836,1369.8108391620224,0.2780380062751515,1358.135109355607]
["20/02/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.140290132918229,275.1089506526471,0.1782980695458321,349.64251437937673]
["20/02/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1451920635589817,172.0241202296282,0.25854764658510127,306.3282548028193]
["20/02/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2751668731987605,875.6267385036707,0.33089257711030556,1052.9551930507469]
["20/02/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.29092336061148794,1844.107067604514,0.3498380283675731,2217.555782641385]
["20/02/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.294905798786941,1627.8800093039144,0.3546154760879157,1957.4774280052948]
["20/02/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004471479703186382,13.525253298864001,0.015855190468172343,47.95850175299934]
["20/02/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.2212261344082149,444.22162614088927,0.2660238184554019,534.1752842293444]
["20/02/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205399159079096,557.01091870515,0.2429696483925003,669.8048675161243]
["20/02/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115917350600628,797.8515235816103,0.2659465490013649,959.4259914624241]
["20/02/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.027709991742361686,30.201120000000003,0.0982591968225399,107.09269861688625]
["20/02/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03494563636363636,76.8804,0.12391928187973646,272.6224201354202]
["20/02/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2192918617691124,662.1110360536647,0.2637014810110474,796.1976308311093]
["20/02/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.10887763636363636,239.5308,0.3861103166486768,849.4426966270889]
["20/02/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01424683274336283,321.97841999999997,0.0505201080595053,1141.7544421448197]
["20/02/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014587782608695652,20.13114,0.05172725236063128,71.38360825767117]
["20/02/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.02392467415730337,319.3944,0.08483833419110494,1132.591761451251]
["20/02/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10906436542472843,183.17360173083142,0.12186044380900293,204.66461537722046]
["20/02/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09251919218120253,951.7275250557601,0.1142412655820942,1175.1784077268962]
["20/02/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04925381123388598,1385.465330032954,0.055698455856430434,1566.7473763403823]
["20/02/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12588267337336165,1346.9935866799399,0.10045484315639013,1074.905909260984]
["20/02/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0849779189433962,333.79326560966024,0.1035525443854052,406.7543943458716]
["20/02/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07915886232332661,658.2147296607591,0.06676897264382385,555.1914212583421]
["20/02/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13265489782556805,105.59329866915216,0.1621452044954981,129.0675827784165]
["20/02/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1625956031943962,1078.944192387557,0.20352357040847452,1350.532056169227]
["20/02/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13656044210786228,1224.9471657075246,0.12491888075397262,1120.5223603631343]
["20/02/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08785966491545097,398.978199112508,0.1028393533608694,467.00223636522065]
["20/02/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09639556255857533,322.9251345712274,0.10363176434874068,347.16641056828126]
["20/02/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09639556255857533,322.9251345712274,0.10363176434874068,347.16641056828126]
["20/02/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11835045406134301,1653.059690182087,0.11975071939688205,1672.6178929798484]
["20/02/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0790811623239564,91.25966132184568,0.07012873502667846,80.92856022078695]
["20/02/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07642054806249865,439.0946660989138,0.07866197387556005,451.9733766541794]
["20/02/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08905824091630575,4733.445504701651,0.12701071029922034,6750.6192524035605]
["20/02/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08905829178428823,4733.448208334919,0.12701067951565628,6750.617616257131]
["20/02/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07752893874164928,3896.6044611552925,0.09215602865955477,4631.762000429223]
["20/02/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15646831190738567,1191.5085230393045,0.12082089361694374,920.0529024114713]
["20/02/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08397242407853335,1074.0073039644415,0.071917319778112,919.8225199620524]
["20/02/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.0839724326228888,1074.0074132467478,0.07191731928927664,919.8225137098482]
["20/02/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08183030263473061,113.17130854383244,0.07425241898330366,102.69109545390897]
["20/02/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09530586057411289,3231.8685213828544,0.09358537061007322,3173.5258620475347]
["20/02/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11255250056671985,410.2538645656939,0.11970686640286196,436.3315280384319]
["20/02/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09742310039541727,4285.275223010205,0.08680531057601654,3818.2386428610043]
["20/02/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15377959386320827,837.7912273667587,0.16758907951745486,913.0253052110941]
["20/02/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11693817994533458,4661.1558526210365,0.13555756826710091,5403.324671126643]
["20/02/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11693817993030252,4661.155852021859,0.13555756825636373,5403.324670698658]
["20/02/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08453313319074289,4529.285276360003,0.08691107624718246,4656.6954653240355]
["20/02/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08453313318076174,4529.285275825213,0.0869110762463507,4656.695465279469]
["20/02/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.1256579605540338,2225.4024814119384,0.08491591192765019,1503.8608002386848]
["20/02/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09934108889282224,995.3977107060788,0.10321779155818862,1034.24227141305]
["20/02/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0077204909119154876,9.939359999999999,0.02737615026615137,35.24405585264328]
["20/02/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2948808520317327,250.8983681032355,0.3545971497290924,301.70777650735334]
["20/02/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015759522580790292,53.574427021,0.05588214469593406,189.97110270577429]
["20/02/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.01053647752394989,41.4642,0.03736212268208214,147.03116139079782]
["20/02/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948811450306783,453.8636679541203,0.3545952648163683,545.772119516072]
["20/02/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7553366841070033,129.40622454380468,9.844280763954727,339.2268960607219]
["20/02/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["20/02/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924987244,184.3514979279606,0.3545715025077224,221.68528047449416]
["20/02/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948777664484499,1277.2970473422272,0.35459427841886976,1535.9660047752334]
["20/02/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584148834029,171.06039855441,0.3545714382415058,205.70256258613705]
["20/02/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0008071456292846115,0.11300038809984561,0.000964288116808575,0.1350003363532005]
["20/02/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2863627914512456,1196.4494302327512,0.3443553467719598,1438.7475284583472]
["20/02/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05604339130434783,12.889980000000001,0.19872811913037663,45.707467399986626]
["20/02/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1721520200146683,984.7095544839027,0.25863526138220255,1479.3936951061987]
["20/02/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20421868735966614,245.06242483159937,0.2355260319921303,282.63123839055635]
["20/02/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.14188375126821173,133.0160168139485,0.18865786932227344,176.86675248963135]
["20/02/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10698759769774582,1792.0422614372426,0.10451285333140606,1750.5902933010516]
["20/02/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11040059804533946,182.60258916699146,0.10316018250146285,170.62694185741955]
["20/02/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15497152542479462,525.6634142409033,0.14946712868087192,506.99250048551755]
["20/02/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19457944547496192,417.3729105437933,0.14042547114803092,301.2126356125263]
["20/02/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12940089797337714,1373.8262017075651,0.12082664342435027,1282.79487391889]
["20/02/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07707037400725358,688.2158740443755,0.08880246751157964,792.9800339366083]
["20/02/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07707037400725358,688.2158740443755,0.08880246751157964,792.9800339366083]
["20/02/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11083131345953161,730.3783556983134,0.11924165288710761,785.8024925260393]
["20/02/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12333025690377543,39.12035748987756,0.12357480527985096,39.197928234768725]
["20/02/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06956414744769245,1068.7785299671218,0.058185857232176764,893.963302062226]
["20/02/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14049975362897527,768.3075951445794,0.09640000155012983,527.1529056093631]
["20/02/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.102574182256039,260.33327456582697,0.12201436627689946,309.6724616107708]
["20/02/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08068848430492599,556.7505417039894,0.07906886088237458,545.5751400883846]
["20/02/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08068848430492599,556.7505417039894,0.07906886088237458,545.5751400883846]
["20/02/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15618572149842724,99.1779331515013,0.17085377261880866,108.4921456129435]
["20/02/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15618572149842724,99.1779331515013,0.17085377261880866,108.4921456129435]
["20/02/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15909402065419068,273.30113817817664,0.1358995733613466,233.4563418842498]
["20/02/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13605531264710302,204.35507959594872,0.1391536818338415,209.0088301144299]
["20/02/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2524924652555214,1038.802197887325,0.15384868426600995,632.9628537464225]
["20/02/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06778850289571618,940.2225952681415,0.06284027988754926,871.5910297376059]
["20/02/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06507226945505455,902.5485953147602,0.06431881335845867,892.0982030461511]
["20/02/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13532634099623148,168.6166208813044,0.11440643789333614,142.55042161509684]
["20/02/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08628328959685154,1300.9639968396878,0.09838989356679428,1483.505204557696]
["20/02/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11693909167785024,126.52809719543396,0.10555211718920646,114.20739079872139]
["20/02/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09909548248429369,2650.5600643747134,0.09520371539393846,2546.4648809118517]
["20/02/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09838696189366912,653.0088236418201,0.12527181980183832,831.4476035216644]
["20/02/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1424551902403316,2264.519968739994,0.13267443515379818,2109.041497471634]
["20/02/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13041253719966278,244.00185710056905,0.12092485338057773,226.25040067506094]
["20/02/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272591366995476,1611.1006706162727,0.11445208034402785,1448.9633371553925]
["20/02/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08782816507001089,13056.624676807523,0.09435395682857048,14026.755541349628]
["20/02/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007516494610990688,1.854093725693073,0.0009036698741678622,2.2290824786098655]
["20/02/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.023219266666666665,41.79468,0.08234060316394183,148.2130856950953]
["20/02/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",91.5604799989124,12.254303572000001,324.7025856664422,43.45765831958486]
["20/02/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0446892,6.70338,0.15846845914866184,23.770268872299276]
["20/02/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0076277181818181815,33.56196,0.027047985437174408,119.0111359235674]
["20/02/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1795616985300244,482.70820536395894,0.26641286783232104,716.186571913621]
["20/02/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09620720337750754,1006.3273473287289,0.09418341278567292,985.1584977381387]
["20/02/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09620720337750754,1006.3273473287289,0.09418341278567292,985.1584977381387]
["20/02/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.21987621302756677,114.88532130690363,0.22008466011174396,114.99423490838622]
["20/02/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15696856470106207,64.37793968439216,0.14488394507029037,59.42164212774272]
["20/02/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.13971881025243849,48.622145967848596,0.23886136865092503,83.12375629052191]
["20/02/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12722059277883557,710.5270106697967,0.11109300872298711,620.454453717883]
["20/02/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18540959965265186,2490.216723972598,0.3309082152360946,4444.39324190656]
["20/02/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12223715482056344,850.1594117770187,0.10707137234049266,744.6813946281264]
["20/02/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.35583857852369694,725.802687032555,0.1868302961774775,381.07709272919914]
["20/02/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10801319565061339,55.6808023578912,0.11593393365621689,59.763942799779805]
["20/02/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19265176731544134,214.90304644037482,0.13346404946269558,148.87914717563692]
["20/02/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19265176731544134,214.90304644037482,0.13346404946269558,148.87914717563692]
["20/02/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.029107701242885354,25.05882,0.10321513085046798,88.85790614916787]
["20/02/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29393869630048036,3021.1685963667173,0.35345061295941593,3632.8455752146215]
["20/02/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2950539855536313,10543.918483155378,0.3547129996266978,12675.866573914156]
["20/02/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487873627462485,1417.5656087395816,0.3545954398358272,1704.6407173252985]
["20/02/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.01160131524488388,50.454119999999996,0.041138493593051745,178.91130863618204]
["20/02/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21889738787384297,311.10882047517,0.2632275263136006,374.1132136086432]
["20/02/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406889060047765,800.1582943052482,0.2574202723691541,962.1994372032083]
["20/02/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.012189832603120435,599.2334027850001,0.043233638100948865,2125.2990846957946]
["20/02/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01855814117647059,15.774420000000001,0.06580661956176707,55.93562662750201]
["20/02/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010144588235294117,13.79664,0.0359721990423009,48.922190697529224]
["20/02/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460804906905726,986.032047113851,0.2580692162997867,1185.7174917202824]
["20/02/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008196685714285714,2.86884,0.02906712436969998,10.173493529394992]
["20/02/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01543962857142857,21.615479999999998,0.05474888235519183,76.64843529726856]
["20/02/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29422402219374777,56.451558754947776,0.35380674048430105,67.88345101608941]
["20/02/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488595993970734,56.5591811124917,0.3546040048115053,68.01311305377]
["20/02/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.009518837188371885,21.15276,0.03376119634681226,75.02413052188619]
["20/02/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011678879999999999,43.7958,0.04141334381694667,155.30003931355]
["20/02/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.044074560000000006,13.7733,0.15629095840287135,48.840924500897295]
["20/02/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.22116602682154607,812.9305163524879,0.26595152852082277,977.5466716667696]
["20/02/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0011624721591827407,4.882383068567511,0.0013977044605461304,5.870358734293747]
["20/02/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.438879,26.33274,1.5562414861626972,93.37448916976183]
["20/02/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2270082239048813,946.624293683355,0.21121190172850934,880.7536302078839]
["20/02/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22700822390138367,946.62429366877,0.2112119017250117,880.7536301932988]
["20/02/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.0768839859278178,603.8614656847307,0.06721324083975483,527.9055922649554]
["20/02/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.15827630341790283,57.92912705095243,0.11488382617704453,42.0474803807983]
["20/02/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16952611858499408,227.562814810518,0.15310764732047702,205.5235351583628]
["20/02/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.11071453540990163,37407.40447201962,0.09704334260264796,32788.28344095971]
["20/02/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11337874441020422,623.6295795413314,0.10146554581348664,558.10210284796]
["20/02/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0810641941862007,1128.401443789878,0.0877963264617395,1222.1117169353001]
["20/02/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0836694637201682,702.3214784670919,0.0953688096882317,800.5257885230169]
["20/02/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0836694637201682,702.3214784670919,0.09536879876362607,800.5256968218772]
["20/02/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07177745763251235,162.77659229663956,0.07744068646823943,175.61963691930342]
["20/02/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10883307161216005,26.218975282085477,0.11601719219793287,27.94970177240401]
["20/02/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06544629875326133,881.7681789822965,0.05279604830250745,711.3293838766318]
["20/02/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10956587126776843,10943.370495743335,0.09380505710691706,9369.190263513548]
["20/02/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12846660431832194,1283.116385712552,0.0936871341665286,935.74121941961]
["20/02/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10956587126776843,10943.370495743335,0.09380505710691706,9369.190263513548]
["20/02/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12846660431832194,1283.116385712552,0.0936871341665286,935.74121941961]
["20/02/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11341678665062818,297.719064957899,0.11514674019111107,302.26019300166655]
["20/02/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11341675400867329,297.7189792727674,0.115146739320701,302.26019071684016]
["20/02/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07979633600762061,500.64221211181166,0.07033171091835534,441.2611543017614]
["20/02/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08858777749818969,233.98158143931857,0.08899236861015437,235.05020366788415]
["20/02/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11403087482435935,244.94402066646506,0.08946018534542337,192.16495113123665]
["20/02/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08719600710738369,1350.9334581965027,0.1078129979206807,1670.353849347124]
["20/02/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10832850733205004,96.41237152552453,0.09820346189609988,87.4010810875289]
["20/02/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10187960062951155,11.838409593149242,0.10070623607927214,11.702064632411421]
["20/02/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07584577675982744,504.7415791467116,0.0981189956339219,652.966307634763]
["20/02/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13321135804440898,479.1612548857391,0.1174140401254197,422.3383023311347]
["20/02/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13321135804440898,479.1612548857391,0.1174140401254197,422.3383023311347]
["20/02/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1185140502328194,3265.0620839141743,0.13408800868245951,3694.1246392017592]
["20/02/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1185140502328194,3265.0620839141743,0.13408800868245951,3694.1246392017592]
["20/02/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1562260341681683,1991.7120858702162,0.17151340655611919,2186.6094633041516]
["20/02/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09396241267699418,411.7432923505885,0.09424488824090345,412.9811002716389]
["20/02/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.0939623602210511,411.74306248864593,0.09424483534148473,412.9808684663861]
["20/02/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11644508220512746,11420.9336626789,0.1043143314555343,10231.149629158805]
["20/02/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09984864089280321,2517.337752175239,0.10066980184344274,2538.0404822592295]
["20/02/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15813531271743742,75.49379829130461,0.1655818082800286,79.04875527288566]
["20/02/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15813531271743742,75.49379829130461,0.1655818290463224,79.0487651867143]
["20/02/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11510811022574699,2016.828985530083,0.1378809780423096,2415.836317037949]
["20/02/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.100282266303037,1059.7464488924738,0.09794407164833158,1035.037259785642]
["20/02/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850033876617669,1186.1172816294877,0.05260552641019644,910.890735844941]
["20/02/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0556558085278221,195.9084460179338,0.05165734503564598,181.83385452547387]
["20/02/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1041495701280307,759.0420670930877,0.09109378003640652,663.8914689053307]
["20/02/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1041495587232488,759.0419839750373,0.0910936386401609,663.8904384094926]
["20/02/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.24245886225203847,555.7157122816722,0.2194544751704138,502.9896570905884]
["20/02/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24245886225203847,555.7157122816722,0.21945438790013921,502.9894570671191]
["20/02/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06635806021858294,108.46158584667164,0.07690872336036605,125.70653924528472]
["20/02/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.08733798160536149,360.9242089841564,0.1087490647274399,449.40550998614543]
["20/02/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08733824073521868,360.92527983829115,0.1087490647274399,449.40550998614543]
["20/02/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08073244036217532,941.259522182602,0.06965882073011764,812.1521908924416]
["20/02/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.0699206891862758,996.3628288355114,0.06294990508132355,897.0298524183524]
["20/02/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.194730769320741,346.81550016023965,0.10450694821267571,186.12687476677542]
["20/02/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18857892142162774,471.4473035540694,0.1800581357323628,450.14533933090695]
["20/02/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09444669740803263,1526.315298132252,0.0896163278808023,1448.2536283504935]
["20/02/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.051712132780082985,186.93936,0.18338296740232599,662.9294271594084]
["20/02/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653215744665,653.7331769450348,0.3545980457173748,786.1074741845114]
["20/02/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.016044825,25.671719999999997,0.056897909041580756,91.03665446652921]
["20/02/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29487584274392686,118.11231970745526,0.35459225629618624,142.0316888345905]
["20/02/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.008972262473966737,30.58734,0.031817945521892904,108.47055807868509]
["20/02/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2041659712134573,564.5702428688303,0.24550750301904783,678.8899726128694]
["20/02/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29492351815593415,369.77510706391024,0.35464935105923556,444.65935635806954]
["20/02/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000786675628254091,0.5900067211905683,0.0009453408610667448,0.7090056458000586]
["20/02/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948854497894573,227.3216519070489,0.3545997035273117,273.3542479940296]
["20/02/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.06349829454545455,1047.72186,0.22518061897473132,3715.4802130830667]
["20/02/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.008784518181818182,19.32594,0.0311494834715755,68.5288636374661]
["20/02/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2875445018469095,3169.012220157298,0.3457756492619618,3810.774509357074]
["20/02/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010772679999999998,16.159019999999998,0.038199848875709125,57.29977331356369]
["20/02/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3356478186621308,26.88870142635518,0.4036217787677993,32.334086191057395]
["20/02/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407748701181295,66.05301868196422,0.1852808930581909,79.42991885404645]
["20/02/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010379037037037036,16.81404,0.036804778554108145,59.62374125765519]
["20/02/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840427970079454,1.4740055788134618,0.0016647929551237696,1.7730044972068146]
["20/02/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.025769900000000002,30.92388,0.09137796996869739,109.65356396243686]
["20/02/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2559921534422097,1063.0236766841294,0.3078332487711787,1278.2971177600245]
["20/02/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08693330404661166,293.1825678971978,0.07684084750937105,259.14575822535386]
["20/02/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09589303555765963,7043.3434617101,0.13592673673377373,9983.81881309568]
["20/02/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.15167524717724054,47186.169396839534,0.17238474953882857,53628.89558152957]
["20/02/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18898975512994853,58794.71282092699,0.14195236458093943,44161.38062113026]
["20/02/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15929459717361436,680.5065191256805,0.14140715117950223,604.0913498388335]
["20/02/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09083560233829212,6701.3681911953145,0.05316296558705052,3922.0811814277654]
["20/02/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18875542320914468,1333.2552895935466,0.1665633418535555,1176.5037147174921]
["20/02/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18804110610175667,957.1292300579415,0.145280224178877,739.476341070484]
["20/02/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22143794434785768,5902.78421834906,0.2311848210738378,6162.602878993459]
["20/02/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12331948359723774,542.3590888606516,0.1527785774896172,671.9201837993364]
["20/02/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.053772887463243914,85.55266395402107,0.05399250647639797,85.90207780394917]
["20/02/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05377370804327248,85.55396949684652,0.05399250647639797,85.90207780394917]
["20/02/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06965599789062546,3317.0186195515844,0.059893532739756894,2852.1300290672234]
["20/02/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09817892552260335,178.09657089800248,0.07627197762962136,138.35736742013316]
["20/02/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09817892552260335,178.09657089800248,0.07627197762962136,138.35736742013316]
["20/02/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.10870615263033279,532.44273558337,0.08281348520225924,405.62045052066577]
["20/02/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08978033134224189,332.187225966295,0.07216912765417344,267.0257723204417]
["20/02/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.110086055205219,19193.503725029932,0.1944273738153596,33898.41262470795]
["20/02/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13227851423035863,10775.445917735098,0.14436785947678912,11760.24746802226]
["20/02/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1493294624980601,3918.659390112746,0.11375129583372053,2985.0277105369782]
["20/02/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18908093472670645,1152.2592162245492,0.2774513736866862,1690.7886712466657]
["20/02/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14942040495547732,480.53602233681494,0.13401514689763153,430.9927124227829]
["20/02/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14942040495547732,480.53602233681494,0.13401514689763153,430.9927124227829]
["20/02/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07695754435707673,3107.3328031884694,0.0805258499241247,3251.4111132868425]
["20/02/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07695754435707673,3107.3328031884694,0.0805258499241247,3251.4111132868425]
["20/02/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19284441774443276,11.387950318606977,0.2056917968818961,12.14662053085876]
["20/02/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.0885826725340901,298.7450631212189,0.07783097178893064,262.4849523581686]
["20/02/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09131544453155091,245.5472303453404,0.08664261919933122,232.98200302700167]
["20/02/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10816531503232285,1638.9434321674921,0.10600140283101812,1606.1553827908904]
["20/02/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11561486314794658,323.49038708795456,0.10577888548023064,295.9693215736853]
["20/02/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11561486314794658,323.49038708795456,0.10577888548023064,295.9693215736853]
["20/02/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11531670154681686,610.236241648525,0.10560709126845183,558.8546464011458]
["20/02/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09173909340443069,326.2242161461555,0.09873200529799427,351.0910108396676]
["20/02/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07809717583696985,401.8880668570468,0.0687735209259361,353.90853868486715]
["20/02/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07809739745881024,401.8892073230375,0.06872361519721469,353.65172380486683]
["20/02/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13833136583758907,506.5694616972511,0.10870180978393112,398.0660274287557]
["20/02/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08382115762633136,223.04810044366775,0.1071642725600173,285.16412928220603]
["20/02/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.029297899999967687,192.770479219,0.10389960870905647,683.6250161797772]
["20/02/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.016302680769226457,464.820375041,0.05781519181895107,1648.4208655474588]
["20/02/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03697634042553191,8.68944,0.13111706092021053,30.812509316249475]
["20/02/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0841066110523652,44.225375589,0.29824032584057775,156.82227902243338]
["20/02/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29487045821324903,316.12904205936724,0.3545842850181926,380.14791658457926]
["20/02/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.054820864,205.57824,0.1943944340822246,728.9791278083422]
["20/02/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2205226576507549,276.73689081008973,0.2651815154287921,332.77990054107505]
["20/02/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02173566,43.47132,0.07707345333731684,154.14690667463367]
["20/02/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29495570152914985,101.36357342603898,0.3546858508888341,121.8902537003319]
["20/02/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017582493749962284,61.699725847,0.06234796970831256,218.78879599363984]
["20/02/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941344245410502,234.78801189621066,0.3537001914284608,282.33541477633986]
["20/02/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949074915069219,2.949074915069219,0.0035460507837729474,3.5460507837729476]
["20/02/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.027770745454424338,100.497269437,0.09847576893341962,356.36587068788765]
["20/02/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.01508715529411711,562.521416822,0.0535030303685479,1994.8492515962591]
["20/02/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.0015521002006352676,0.42900049545558794]
["20/02/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948806357340414,1214.9082192242506,0.35459621868694874,1460.9364209902287]
["20/02/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012793426716644456,2.860354345307367,0.001538734393246531,3.4403023564205935]
["20/02/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.02737479069778098,129.083890778,0.09707809078236272,457.76487593393983]
["20/02/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.035737565828000584,13.395218774,0.1267340631572603,47.50268975452524]
["20/02/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18799370270270271,139.11534,0.6667540081826328,493.39796605514823]
["20/02/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948799841028207,202.48110604450952,0.354596226806182,243.4856215194658]
["20/02/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.05692391999998991,62.423423621,0.20185844785375023,221.36028934504904]
["20/02/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489052280466493,361.98166028872015,0.35460687018777654,435.2841942817683]
["20/02/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706301881825984,564.0253102538863,0.3331705216905586,678.2449987929672]
["20/02/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.04283214761270687,45.03372,0.151886842793531,159.6938265131185]
["20/02/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.26329054741233626,741.3528392982518,0.3166075368633696,891.4786296117801]
["20/02/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29413429007683506,220.64404744649795,0.3537000917700844,265.3271735504308]
["20/02/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.01102641902849641,28.55622,0.039100625038962875,101.26279872590604]
["20/02/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03423571820837818,155.85126,0.12139833155201604,552.6416247242427]
["20/02/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011467028985507246,47.4735,0.040661381386386836,168.3381189396415]
["20/02/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.016142649098474342,83.79972,0.05724117054118737,297.15036451341183]
["20/02/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.019875749999999998,6.360239999999999,0.0704781569642293,22.553010228553372]
["20/02/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.036655542857142856,102.63552,0.12997911120398362,363.9415113711541]
["20/02/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028071663877165197,15.77627509896684,0.003375663216210257,18.971227275101644]
["20/02/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012267926400057857,84.082180064,0.0435015351224019,298.151765012624]
["20/02/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.285373116646339,533.6016848885218,0.34316390138311376,641.661128149918]
["20/02/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014793870967741936,27.5166,0.05245777955213511,97.5714699669713]
["20/02/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14017144103410548,937.7469405181656,0.1573340258319083,1052.5646328154667]
["20/02/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014793870967741934,5.5033199999999995,0.05245714728498427,19.514058790014147]
["20/02/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12786062186081634,847.7159229372124,0.16986895143395256,1126.2311480071055]
["20/02/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178847116372907,118.31691787969083,0.11207533910217761,118.62053890574477]
["20/02/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178847116372907,118.31691787969083,0.11207533910217761,118.62053890574477]
["20/02/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11741542342684766,2004.750939589997,0.1126332416815295,1923.0999684704345]
["20/02/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11741541279531134,2004.7507580671459,0.11263325582091109,1923.100209886236]
["20/02/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.0845212659984139,288.21751705459144,0.1105048933564989,376.82168634566125]
["20/02/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12019977671841836,438.128186138635,0.10553170742376596,384.663073559627]
["20/02/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08262113544926959,335.28787629103914,0.06232494599931598,252.9231614941342]
["20/02/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1369055810141517,275.18021783844495,0.1665818848191093,334.8295884864097]
["20/02/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0672868807184027,521.3091482350204,0.06312924279409098,489.0975987940045]
["20/02/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06736324643191742,5219.007961854332,0.06319658870268163,4896.193652642238]
["20/02/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06810527172055696,527.649681659979,0.06297332151447761,487.8895893187677]
["20/02/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1423294125816388,418.4484729900181,0.09787774300055366,287.76056442162775]
["20/02/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.1684970017268165,1129.998203386524,0.17095010163597796,1146.4495257345284]
["20/02/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09635432797056688,139.32835824543972,0.1075210738512517,155.47547278890997]
["20/02/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09635432797056688,139.32835824543972,0.10794157632120771,156.08351936046634]
["20/02/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08567001028005648,631.5098246546108,0.10322071191156582,760.8834581308755]
["20/02/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15780169025125085,284.85924536773524,0.14785144172575623,266.8973320214278]
["20/02/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10971876440236042,3753.4789302047498,0.09785949296226593,3347.7732542391173]
["20/02/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10971876440236042,3753.4789302047498,0.09785949296226593,3347.7732542391173]
["20/02/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12115209215364647,751.9693404864996,0.1470355182178514,912.6231309497083]
["20/02/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16500516283053437,107.25335583984734,0.1877566126545663,122.0417982254681]
["20/02/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07662135881821999,1030.1325354878572,0.07066774580766833,950.0894435815479]
["20/02/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11785360673972999,116.31565529746352,0.12653129153650597,124.88009911487595]
["20/02/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1460822905226948,1056.7592896411743,0.13982228378930917,1011.4744009318625]
["20/02/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1460822905226948,1056.7592896411743,0.13982228378930917,1011.4744009318625]
["20/02/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1121906213845525,1035.6254887706575,0.10269958521807347,948.0142531116738]
["20/02/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17172910660565258,485.9933716939968,0.14740071682049324,417.14402860199584]
["20/02/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17172937447452086,485.99412976289403,0.14740219374412522,417.1482082958744]
["20/02/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12713078546233805,1161.316010025615,0.11133957779902788,1017.066273737515]
["20/02/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733246459457088,754.0722992420848,0.07619740980019081,783.615866987816]
["20/02/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733246459457088,754.0722992420848,0.07619740980019081,783.615866987816]
["20/02/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.14256004536320196,153.67972890153172,0.13911807890874026,149.969289063622]
["20/02/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09248465665591724,122.35845937407747,0.09295866864826734,122.98558369075822]
["20/02/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07733175351933386,2605.4552799372727,0.07174456452242232,2417.2121532846345]
["20/02/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08393132124261624,347.8953265506443,0.06951244669060243,288.1290915325471]
["20/02/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08393131520846203,347.89530153907515,0.06951244669060243,288.1290915325471]
["20/02/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10762001561597791,2588.7994756423486,0.09528918252567746,2292.1812856551715]
["20/02/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10762001561597791,2588.7994756423486,0.09528918252567746,2292.1812856551715]
["20/02/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.16506023940639236,218.47539090198,0.12509769596489806,165.580566980625]
["20/02/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.0883465741307489,1479.8705119499828,0.08765701175954604,1468.319831809481]
["20/02/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.0883465741307489,1479.8705119499828,0.08765701175954604,1468.319831809481]
["20/02/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07998754891722579,2570.057224777624,0.06704059690190184,2154.0623853774796]
["20/02/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1201611228819747,791.8617997922133,0.12326533962055053,812.3185880994281]
["20/02/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08177832659529251,388.61060798082997,0.07319742622724101,347.8341694318493]
["20/02/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0817945710329779,388.687801548711,0.07169039050629278,340.67273568590326]
["20/02/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12126726298377563,296.15969238656123,0.13624738949559773,332.74425404395237]
["20/02/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897886049665886,11155.491361404027,0.12416606841303368,11641.845431861366]
["20/02/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897886049665886,11155.491361404027,0.12416606841303368,11641.845431861366]
["20/02/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18836288148623315,622.7276861934868,0.2533270789163426,837.4993228974287]
["20/02/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0914766520497675,2780.521719434453,0.07276610324807473,2211.7964090968926]
["20/02/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08450772863522087,77.39217788413526,0.10139344033287939,92.85611265685094]
["20/02/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07642910361020798,1094.6557927234526,0.0859599620641033,1231.1615074756842]
["20/02/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09226496247130445,2392.891801693281,0.10382644355063411,2692.738813485696]
["20/02/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09226496423307624,2392.8918473848325,0.10382644354778008,2692.738813411677]
["20/02/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04932952410623787,311.46661520678595,0.04580500788469585,289.2128197839696]
["20/02/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10932777559510475,254.29640603421365,0.1229400605262199,285.9585807839875]
["20/02/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0866492691910517,684.5292266093085,0.06617066293323103,522.7482371725251]
["20/02/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0866492691910517,684.5292266093085,0.06617066293323103,522.7482371725251]
["20/02/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06118489355906722,489.40626593107373,0.05023135708900367,401.79102186141705]
["20/02/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07896387419204955,1942.5113051244189,0.0762694022606334,1876.2272956115817]
["20/02/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.32811302284782307,1197.2844203717063,0.2732614612908533,997.1310722503238]
["20/02/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09091472016303101,246.37889164181405,0.12019853483326264,325.73802939814175]
["20/02/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08762553329375122,1885.3086557993188,0.0801254167084408,1723.9397695137716]
["20/02/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13838150642583694,1673.0324126883686,0.1137038862997388,1374.679985363842]
["20/02/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14111784125773735,493.4890908783075,0.12305331040775641,430.31742649592417]
["20/02/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054902800816265286,829.6530269197672,0.0442052114380497,667.9984796757593]
["20/02/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08428489190307033,7528.537208783062,0.08874296047464078,7926.743036216197]
["20/02/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07975297282125539,1112.1552059924063,0.09247453154893631,1289.5573424499166]
["20/02/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07975297282125539,1112.1552059924063,0.09247453154893631,1289.5573424499166]
["20/02/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11159355664635497,249.15504039037035,0.1025580660773227,228.9814919765643]
["20/02/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895638547638359,2367.872142107887,0.13912504278564522,1949.7949849770214]
["20/02/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895638547638359,2367.872142107887,0.13912504278564522,1949.7949849770214]
["20/02/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.161429499055944,3737.0929031451037,0.1371557268380225,3175.1550763002206]
["20/02/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.161429499055944,3737.0929031451037,0.1371557268380225,3175.1550763002206]
["20/02/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12638594074026355,90.50244444528794,0.13410577140198268,96.03046078553176]
["20/02/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08273962665137508,2414.5805443008294,0.0757230550991254,2209.8167830484067]
["20/02/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12213111118444869,2493.4985391743703,0.12559600763160989,2564.2398445272606]
["20/02/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1791723293237928,2606.180253725574,0.14869328868683593,2162.842411546904]
["20/02/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10269031457437428,1068.456743811452,0.10531090190609767,1095.7230368297562]
["20/02/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14785251038019517,1336.5866938369643,0.17996041321266568,1626.8421354424977]
["20/02/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631149678167256,2460.019939513658,0.1175634295430043,2289.6441591005114]
["20/02/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06905672303398203,2472.859766231744,0.06470568002368535,2317.0527900447637]
["20/02/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12644263414936374,410.7330761827061,0.12563111655254536,408.096962808764]
["20/02/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15349764148324024,117.74492841049077,0.12299350263411406,94.34582201180258]
["20/02/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.0845371092119496,633.5210964343503,0.08182255217363477,613.1782059892189]
["20/02/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.0845371092119496,633.5210964343503,0.08182255217363477,613.1782059892189]
["20/02/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.10417908444637275,815.9305893839913,0.08473106843877659,663.6137280124982]
["20/02/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08013914014836353,153.35057108284659,0.1100227363081487,210.53444563688114]
["20/02/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07484289651229034,568.9429251138451,0.08590990753011475,653.0724539558267]
["20/02/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16099934619058334,885.4964040482084,0.2634778893694779,1449.1283915321285]
["20/02/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06564801822059989,63.087745509996495,0.07608841567394023,73.12096746265657]
["20/02/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.02592158102766799,9.837240000000001,0.09191952016911946,34.88345790418084]
["20/02/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488221042325014,254.18621177512898,0.3545997500094029,305.6622745126818]
["20/02/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.15186541772142956,4724.533145313674,0.17362552604990938,5401.490115412682]
["20/02/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976728541182727,203.34971742139214,0.26427298259495224,244.53064627925687]
["20/02/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867502853604,42.19803493561117,0.26201426738724093,50.74374428770717]
["20/02/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466870468519463,0.44200305702779197,0.0035466882696631096,0.5320032404494665]
["20/02/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21789750597712074,776.9532290708497,0.2620246939119464,934.2967516689419]
["20/02/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.38880000000000003,0.38880000000000003,1.379000111028039,1.379000111028039]
["20/02/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2948936291055188,1244.5098275873165,0.35460520719954153,1496.5045756059951]
["20/02/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755800861847,48.763471415030544,0.35459215153808255,58.63877992361287]
["20/02/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09750949832948472,673.7906334567393,0.13653097968422742,943.4290696180113]
["20/02/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002357349637481557,0.44200305702779197,0.0028373506157304876,0.5320032404494665]
["20/02/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015156210526315791,2.1597600000000003,0.05374041465525759,7.6580090883742065]
["20/02/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007149807863858507,2.5060076562824065,0.0008599164974038879,3.014007323400627]
["20/02/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12240697356720086,424.75219827818705,0.17171226744443047,595.8415680321738]
["20/02/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0814710012999378,187.05741898465718,0.07170686659580337,164.63896570396454]
["20/02/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10185261842286451,424.725418823345,0.08876822792088189,370.1635104300775]
["20/02/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08220260015262823,81.79158715186507,0.07788234799305095,77.49293625308569]
["20/02/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14263155238313746,494.07569745518816,0.11362807901540446,393.6076657093611]
["20/02/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1399434405099134,573.0345961827308,0.14823176186581905,606.973270720875]
["20/02/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0905449743530315,2028.8453157381814,0.08881512242337464,1990.0844456900973]
["20/02/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10613590760560722,305.88368571936,0.09774283638901295,281.6948544731353]
["20/02/2026","PEQ01","TABB","TRF ON ABB","EUR",0.10995735491286981,843.0988327127818,0.07854137940479347,602.2166079595524]
["20/02/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11794486683150346,28.8045715058856,0.13741386315409737,33.55930235418217]
["20/02/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.14481296929633544,327.5610366379114,0.11419625885453419,258.3072849919739]
["20/02/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07689397122598222,734.1990513894091,0.08794991204451423,839.7633905926475]
["20/02/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09107628268366279,1733.3560938377714,0.07177199540534761,1365.958534285587]
["20/02/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07234865152715365,2079.300244890396,0.07012693207313621,2015.4480277819343]
["20/02/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09601295132961864,464.0305937760469,0.10860464084370819,524.8862291976417]
["20/02/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1204455004264745,283.18363078666664,0.16011952782312805,376.46262490710217]
["20/02/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08384021262144076,271.5355936354742,0.08518078371591409,275.8773379675405]
["20/02/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.09911469665489187,1806.8002857407116,0.05944707267711844,1083.683767639975]
["20/02/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.0984902963103876,1529.0618502187674,0.08838721661860513,1372.2115380038447]
["20/02/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.19810722466741845,19765.15780506834,0.21988368848279924,21937.79559992888]
["20/02/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05317620719044891,413.7108919416925,0.0867568142068066,674.9680145289553]
["20/02/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.200326432919539,124.92356356862453,0.20556478193976702,128.19019801763872]
["20/02/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07186842806974286,194.47596635672417,0.05989337054541471,162.0714606958922]
["20/02/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16719093538433338,217.01383412886472,0.15985003747103985,207.48534863740971]
["20/02/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1665224987417938,449.6107466028433,0.1658139699873588,447.6977189658688]
["20/02/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11308703147691612,185.1234705277117,0.10800705118179099,176.80754278459185]
["20/02/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.174640370576359,334.0870289125748,0.23735938158399458,454.0684969701816]
["20/02/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.08201746110883976,328.069844435359,0.09309836550508546,372.3934620203419]
["20/02/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.129556195738288,757.0541719383139,0.1746106706738733,1020.3274026788707]
["20/02/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09407187725179854,450.98057954512217,0.07390416782633043,354.2965805594281]
["20/02/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06373777646401858,1067.7352313252393,0.05831403236792796,976.8766702275292]
["20/02/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15000552642544376,351.4629484148147,0.20053732118114578,469.8589435274246]
["20/02/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1326650423688715,795.990254213229,0.13643204128392616,818.592247703557]
["20/02/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09890627086738413,598.382938747674,0.11503711563215915,695.9745495745628]
["20/02/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24928587966191013,220.49336056095953,0.2881039248509781,254.82792153069016]
["20/02/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08725357038432398,611.6074371056025,0.0811580490097962,568.8806330415806]
["20/02/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12611072694115844,4708.974543982856,0.11714072272577603,4374.034586580477]
["20/02/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.10492656301409332,3365.300111902937,0.10054634860673646,3224.813893620375]
["20/02/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11185427217608067,869.6669661690272,0.10405973331845303,809.0644265509723]
["20/02/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.12520631841180324,2184.2680623524,0.13996090664703545,2441.6670200422227]
["20/02/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1106921682590012,2178.421871337144,0.08772799159565109,1726.4868746024135]
["20/02/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10884396154854081,792.9282598811197,0.09364013663084109,682.1683953556773]
["20/02/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07941627859045565,171.06266408384147,0.09242729668793481,199.0883970658116]
["20/02/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10414952840805154,284.848960196021,0.09524200096572866,260.4868726412679]
["20/02/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11538456359921799,511.69052866441945,0.1289012395544658,571.6322994661879]
["20/02/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.10911080821468651,322.5315490826133,0.10661112436874319,315.14248363400486]
["20/02/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1439254904992299,457.9709107685495,0.12671553396524934,403.20882907742345]
["20/02/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11748114088143201,8430.446669651561,0.14330848768075288,10283.817075970826]
["20/02/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08532672670164379,302.56857288402887,0.07076088207966143,250.9180878544794]
["20/02/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17663700474766178,12396.384993190904,0.14062326556867416,9868.940777609552]
["20/02/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13385214157498157,16573.57216981422,0.11621793104469028,14390.10422195355]
["20/02/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12114249688182223,746.7223507795522,0.11133983892847256,686.2987671551049]
["20/02/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11657906296679686,34.88045563966562,0.12890907580816127,38.56959548180185]
["20/02/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.0953755373779009,433.3267147977416,0.11531392844567565,523.9142777859148]
["20/02/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09233990943261058,50.01657030722659,0.08399406767013712,45.495985612584]
["20/02/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13616484523683425,3879.541852411978,0.2470245494391051,7038.102062653224]
["20/02/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1474514527005659,108.47081002051242,0.1656850918826558,121.88415777314161]
["20/02/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08267513768538416,2891.976316234738,0.10910256860233755,3816.4078497097676]
["20/02/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16245503653889423,635.5241029401542,0.1412967323936906,552.7528171241175]
["20/02/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1166591380840495,153.231777873399,0.10188208124338814,133.82211371319033]
["20/02/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1405600403911197,4066.0516746681546,0.1514047827209544,4379.76304376616]
["20/02/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10474739142235555,1832.8995363330469,0.07345025368787524,1285.2533518970156]
["20/02/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.21148778206836374,949.2027996346624,0.19154183283745008,859.6810756551936]
["20/02/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0898357161259862,222.3788669953172,0.1355498218421274,335.539327814742]
["20/02/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08295070464432089,116.1724618543714,0.08037632870260081,112.56704834799244]
["20/02/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15819315822811392,84.71788554914845,0.1668298664682509,89.34314032252004]
["20/02/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11087367557259417,539.843926362961,0.11363100699423555,553.2693730549329]
["20/02/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07007531352833497,358.7169574413394,0.06781918950290454,347.1678125961227]
["20/02/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1184218279343564,539.7074808108293,0.11650433626449537,530.9685125254376]
["20/02/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11980345651195998,237.3306473501927,0.11848653201483296,234.72181992138405]
["20/02/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12254937474146069,402.20704790147397,0.18638892698940182,611.7284583792168]
["20/02/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12344999222493465,2474.2474932790537,0.10898188529526322,2184.270340117254]
["20/02/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10294504549570896,9.248582887334493,0.08761071979139859,7.87094706605925]
["20/02/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14938923997948303,64.4538149144714,0.1718279800345631,74.13498337494883]
["20/02/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11316224730841593,36.44955985804077,0.09033901211626903,29.098195802650256]
["20/02/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07000953462615474,745.9515914416787,0.06569331394470312,699.9622600808118]
["20/02/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09450807985248377,1266.4082700232825,0.06051516520725014,810.9032137771519]
["20/02/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.056322399007383124,531.1202226396229,0.074342277074487,701.0476728124124]
["20/02/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28592925885902337,464.63504564591295,0.31244525731697687,507.7235431400874]
["20/02/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11152480193041318,52.71199725024107,0.10827784472066407,51.177328759022956]
["20/02/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10091496373370529,909.0419933132172,0.11880540549612366,1070.199092709082]
["20/02/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.09168094758732526,467.2584668153478,0.08530484171132528,434.7621899522151]
["20/02/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15349664408309313,1440.412508075746,0.14182076090670703,1330.8460203485388]
["20/02/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11024571798747375,596.8703171841829,0.09511815359250782,514.9696835498373]
["20/02/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10627076838539104,257.5892509043926,0.06623949325576434,160.55761812280713]
["20/02/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07104441911078388,34.44233438490802,0.0613403896682106,29.7378209111485]
["20/02/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11981885879746354,440.5739437982735,0.12258164619032816,450.7327130418367]
["20/02/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12158812929588923,144.9938441853479,0.09848069535570926,117.43822921168329]
["20/02/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09017480033571332,49.432054658739624,0.08059075294454911,44.178268093887645]
["20/02/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16944711598990117,210.11442382747745,0.10974140867855046,136.07934676140258]
["20/02/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14721807917450205,197.88010298747156,0.15328728658656657,206.0379012313143]
["20/02/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11675660084776011,123.57518633726929,0.11166736464921986,118.1887387447343]
["20/02/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14852102154106647,2569.41367266045,0.1431593883283747,2476.657418080882]
["20/02/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0732331178307736,542.803869361694,0.106302379635751,787.9132378601864]
["20/02/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08884256222946893,20.64994780133342,0.11889092459758117,27.634180345352185]
["20/02/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07567752941673722,208.4159160136943,0.06463933381576822,178.01672532862568]
["20/02/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10147270485780899,85.94738101456423,0.08286714235518348,70.18846957484043]
["20/02/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15397962444953003,1632.418532504391,0.1601364607981266,1697.6903747560907]
["20/02/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12924000265403576,658.3485735196582,0.13156020225060172,670.1676702645652]
["20/02/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07885782404247065,119.58789016040674,0.0736492351398027,111.68906508951079]
["20/02/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10448952880552011,6733.875825690724,0.10337228255589723,6661.874376381081]
["20/02/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17166587021849303,585.5522833152797,0.14109401452360087,481.2716835400026]
["20/02/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1107805603596489,1927.938910963513,0.09577608389064332,1666.8126454046596]
["20/02/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15645780984339325,99.35070925055471,0.17360590284295974,110.23974830527943]
["20/02/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14913532164080281,1550.2616684561453,0.10698748434821805,1112.1348997997266]
["20/02/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23038602388340004,2251.9141005466686,0.18145345711913075,1773.6214714409716]
["20/02/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1630501347724988,566.7622684692059,0.13927284226994524,484.1123997303297]
["20/02/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07389097790162069,596.1542706589237,0.08095864624792778,653.1763968765745]
["20/02/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07205681661804801,216.17044985414404,0.08236720614035789,247.10161842107365]
["20/02/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12120766794847636,47.31947356708517,0.10353243541846739,40.41906278736967]
["20/02/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12445478149113157,332.191445520462,0.09645908794035703,257.4660729991791]
["20/02/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08023545208735586,17.070005199175387,0.07158919037080504,15.230522419240852]
["20/02/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08696311277917684,802.6695309518022,0.10180667208833155,939.6755833753002]
["20/02/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09979860606774824,53.14275773107594,0.10040531978213432,53.46583278398653]
["20/02/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15477056829662006,1131.0633131116995,0.13984640226244308,1021.9975077339341]
["20/02/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06506261381119256,5489.039826467813,0.0653215300913827,5510.883427430554]
["20/02/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09798992317696205,246.15230186934278,0.0784553688057359,197.08117936437438]
["20/02/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08888971668382341,299.4865254259283,0.09837218365350232,331.4347776103352]
["20/02/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14826932507488777,1080.1420331705572,0.13358890169284843,973.1951488324007]
["20/02/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09638172533195583,103.12844610519274,0.07970024707733467,85.2792643727481]
["20/02/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.14216037876358323,945.3973627296576,0.09000866718592236,598.577165596162]
["20/02/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09031661930664987,2378.036586344091,0.15932653554292045,4195.067680845095]
["20/02/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13173685414509761,858.3687816244001,0.103202861730654,672.4474730990796]
["20/02/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.0803767633063306,1271.8930361738282,0.06346037509917733,1004.2057659625295]
["20/02/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13274160894563533,779.8569525556076,0.14528539756897157,853.551710717708]
["20/02/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10237577316085551,2215.4117312009134,0.11224438036771861,2428.9683911574307]
["20/02/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1449651386117874,440.83898651844544,0.15188582222024297,461.8847853717588]
["20/02/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11547074624897286,6527.196884026853,0.12090172041566173,6834.192714655749]
["20/02/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.08908340396906202,181.6228933061158,0.0882112413162015,179.84473152301786]
["20/02/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16473394543244968,338.1987899728192,0.23832751388272308,489.2863860012305]
["20/02/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12410268472983614,2334.3714997682177,0.11546123211278367,2171.825776041461]
["20/02/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15285212673616022,2689.433169922739,0.1359115515274364,2391.3637491252434]
["20/02/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08685163554080308,17709.04848676975,0.0840828858281831,17144.500420366534]
["20/02/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10440511241929085,940.11682526449,0.09437947073396914,849.8408395963545]
["20/02/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10854836241602128,541.8734251807782,0.09548923298210281,476.68225104665726]
["20/02/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.0891352269592045,540.8725571884529,0.08891865924573741,539.5584243031346]
["20/02/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09414134866768617,307.18322070266004,0.07879729801962977,257.115583438052]
["20/02/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11526615118238896,484.5788995707632,0.1257106320925106,528.4874973169145]
["20/02/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05510421070459904,591.3052670772007,0.04842412801907566,519.6234840345934]
["20/02/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12083279097432409,78.66214692428498,0.09362592820040523,60.9504792584638]
["20/02/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.21265346364408919,372.9941752317324,0.16409032911413718,287.8144372661966]
["20/02/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.42907870183034746,91.82284219169436,0.36817689335174264,78.78985517727293]
["20/02/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11390953833498109,2131.247462247496,0.11712090594214916,2191.332150177611]
["20/02/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07066877446756059,592.2043300381578,0.07114831114639288,596.2228474067723]
["20/02/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10024344427113799,23.998280558510434,0.07466827494107786,17.87558502089404]
["20/02/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17234766258015324,1842.3965129818382,0.16831336079266662,1799.2698268736062]
["20/02/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08841518298686468,37.8947474281702,0.07346626844763843,31.487642656657826]
["20/02/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11728260256797317,368.61921987113965,0.07431107094267668,233.5596959728328]
["20/02/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10830657979858224,2460.1514681508556,0.09005545497553992,2045.5826431328962]
["20/02/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.0999924452725959,1413.8931761545061,0.0865600749345195,1223.9594595741057]
["20/02/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08664633583906897,300.316200018213,0.10247082498153379,355.16387938599604]
["20/02/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.1053406954047981,37.85944592848443,0.07852196491934683,28.22079419201325]
["20/02/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.1053406954047981,37.85944592848443,0.07852196491934683,28.22079419201325]
["20/02/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08747636392444524,129.98987679172564,0.08690313593415105,129.13805999814846]
["20/02/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09393766029016676,398.29567963030706,0.07907917500006988,335.2957020002963]
["20/02/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0758655204642448,118.65575048171229,0.08728096381323984,136.5098163256928]
["20/02/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0776368556644164,1047.3211829129773,0.07568665651892328,1021.0129964402751]
["20/02/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298110071997351,908.919049205295,0.16603770415048927,1162.5734630999825]
["20/02/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08878133921914684,79.52144553858983,0.07609201711621137,68.15561973099052]
["20/02/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10785333206825805,2491.411970776761,0.09900494644267578,2287.0142628258104]
["20/02/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11392888509433,212.34065603881226,0.09530427757490775,177.6281125441131]
["20/02/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15913564152029597,2613.0072337632596,0.16087524078697873,2641.5714537221907]
["20/02/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11023957153247063,73.4762262079548,0.12385614602847321,82.55186478253925]
["20/02/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13301846890178515,150.11134215566454,0.13263790807842557,149.68187926650324]
["20/02/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057572494758990636,705.2630607976353,0.06821103725036318,835.5852063169489]
["20/02/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09418774963349749,175.18921431830535,0.07985064504821325,148.52219978967668]
["20/02/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1394594440166318,1863.8754692822838,0.12784125729030782,1708.598403684964]
["20/02/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09160132029076175,2134.3107627747486,0.10169712379537021,2369.542984432126]
["20/02/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0832626785946616,561.3569790852085,0.08727742621818566,588.4244075630077]
["20/02/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07509783468486936,4550.643410131281,0.06618027942187328,4010.2734479037176]
["20/02/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11190523671110773,548.1118494110057,0.08882145116535005,435.0474678078846]
["20/02/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1064720726306393,696.8597153675342,0.08604477719254412,563.1630667252012]
["20/02/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0964114396065066,147.41309115834858,0.10086204619495678,154.21806863208892]
["20/02/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.26003972992674496,158.93628293122654,0.18225460664193133,111.39401557954844]
["20/02/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10572317649960428,311.67647363582125,0.09462349368521192,278.9541310747378]
["20/02/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14618335455825057,205.24142979978382,0.14903725795365758,209.24831016693523]
["20/02/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1094813670642722,214.74770149656987,0.10953011656833715,214.8433236487933]
["20/02/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12805820459050693,7011.0041968695305,0.11338802073601463,6207.83253831328]
["20/02/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17893560387059446,936.3175051511579,0.15675383131911214,820.2467987854502]
["20/02/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07214605621211408,178.345050956346,0.0648158068854851,160.2246746209192]
["20/02/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16122350021046505,947.1880637364821,0.14538719961997756,854.1497977673682]
["20/02/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1276793008542498,4160.721107152745,0.09881321582133334,3220.0539162004397]
["20/02/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09222836477385021,219.95754825244802,0.08330894594974445,198.68542116662442]
["20/02/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.3070921440327728,197.18386568344343,0.2274581304470256,146.05086556003513]
["20/02/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10240721953801568,416.69497630018583,0.08810352926450599,358.49326057727484]
["20/02/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1224495829671544,724.901531165554,0.1217013367867564,720.4719137775979]
["20/02/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15060133273341497,463.24969948798446,0.1276528302720562,392.6601059168449]
["20/02/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17865539653093127,1118.3827822836297,0.22167111529854905,1387.661181768917]
["20/02/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11137030123881506,1748.332739680515,0.12895719786741278,2024.418435984962]
["20/02/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11764169651784748,231.16593365757026,0.09332367504840945,183.38102147012455]
["20/02/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0973521248689944,359.8134535158033,0.10824480187405479,400.0727877265065]
["20/02/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.0878385429740719,684.314789966872,0.07835861587112716,610.4604874624715]
["20/02/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1031832393165735,858.4845511138915,0.08732092681883585,726.5101111327143]
["20/02/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09519486397147488,495.7748515634412,0.07246068128710113,377.3752281432227]
["20/02/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06904743770447565,125.25205199591882,0.05422166876052758,98.35810713159702]
["20/02/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11280003923686549,734.8922556281788,0.12343898181983388,804.2049665562179]
["20/02/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10145153993587609,706.1027179536975,0.09501197743086784,661.2833629188401]
["20/02/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.13136822766749554,245.5929016243829,0.10310170753340404,192.74864223369886]
["20/02/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10017930118893469,256.65936964605066,0.07804876982989825,199.96094830419932]
["20/02/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07122172086389056,4990.7533317278285,0.07297519380625865,5113.625270555903]
["20/02/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12697988935064372,3613.1607300170044,0.09702776434337529,2760.885283800655]
["20/02/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15236377781610466,1145.775609177107,0.12729682347895635,957.2721125617517]
["20/02/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07258357920207897,935.3789590697593,0.0937453767906825,1208.0894042982022]
["20/02/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07817268024644256,25631.792294863826,0.06600964245763631,21643.6923948166]
["20/02/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11289857262822635,188.31481914388155,0.09948487536913247,165.94077211571297]
["20/02/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10796497113582093,62.396784645902464,0.09870418510027516,57.04464806092808]
["20/02/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1116051042964119,322.09233099944475,0.10817273474096707,312.186512462431]
["20/02/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11833674458346582,1035.9198620836598,0.12888023685686725,1128.2175934450158]
["20/02/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10140910531050223,2625.391397568406,0.08834900214911663,2287.276961135184]
["20/02/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13020515816165226,10168.10555581177,0.13505915082740869,10547.16818658152]
["20/02/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.14066510867355658,723.7219841254486,0.10936805254264216,562.6986303318939]
["20/02/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08247959416691766,210.1162469850752,0.09822061708429668,250.21640378764525]
["20/02/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09808887978191566,962.2775324474496,0.11734140302227553,1151.1498143851245]
["20/02/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3840580082847555,801.1450052819999,0.2907784131108416,606.5637697492157]
["20/02/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09359089086854921,247.26713367470703,0.08093835095840834,213.83912323211484]
["20/02/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10065569579788768,352.8988694673942,0.11725731671922544,411.1041524176044]
["20/02/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0851029894929516,2746.3544972672025,0.08637557004010776,2787.421883144482]
["20/02/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09962120917526579,42.11984723930237,0.06684736764226802,28.263067039150915]
["20/02/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08309361243290095,589.1337121492678,0.06784837591819388,481.0449852599947]
["20/02/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1408918288456273,2895.3270827776405,0.12928007848266695,2656.705612818806]
["20/02/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07000958453000285,575.3387656675634,0.0718823317791995,590.7290025614615]
["20/02/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1808833344008193,91.67167387433521,0.1927122624965863,97.66657463326993]
["20/02/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06137400081632258,275.61407553587753,0.08336576826126477,374.3731685250663]
["20/02/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05644824500727336,26.299016413894467,0.05420750036290219,25.255062254220057]
["20/02/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08518200407553098,655.0496113408333,0.06748135589276859,518.9316268153905]
["20/02/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12159791762652358,3027.788148900437,0.12030629112601397,2995.626649037748]
["20/02/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.12004753336470946,963.9083663739474,0.08392373302039273,673.8563144811005]
["20/02/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10691378159584757,2186.7829959075666,0.08144947068512857,1665.9434813858338]
["20/02/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12016189773946727,4722.362581161064,0.1360651143577424,5347.358994259277]
["20/02/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09530631004808678,139.7854966326711,0.07668512719702851,112.47386016904525]
["20/02/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09239665776867731,288.2775722382732,0.10455415296942586,326.20895726460867]
["20/02/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08524218558899271,166.39274626971377,0.07360112137210464,143.66938891834826]
["20/02/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13753059128628078,3005.007729287578,0.12771003562112304,2790.43113651871]
["20/02/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1483093982516898,85.2482421150713,0.13080411575872003,75.18620573811228]
["20/02/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15947186449536024,730.9392909144836,0.2100498918915814,962.7636794850634]
["20/02/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05427681658875295,58.51040828267568,0.055897175724614064,60.25715543113396]
["20/02/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08499376365387194,984.0717634312457,0.0942189986255244,1090.8830500050701]
["20/02/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1184415291682469,459.2354095010535,0.13038654326709798,505.5500212736644]
["20/02/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11074253651986989,805.098240499454,0.1168743138618469,849.676261775627]
["20/02/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06816301368338223,249.62422040149139,0.06713626656364449,245.8641027737038]
["20/02/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12127875614964828,1028.201294636718,0.13676026994009288,1159.4535685521075]
["20/02/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11209019088860268,105.49665024809666,0.10733785744232596,101.02386582807151]
["20/02/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23258449739240683,572.1578635853208,0.20809599516193142,511.9161480983513]
["20/02/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.23037477211414123,912.2840975719993,0.1347607287632974,533.6524859026576]
["20/02/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.21358939030880844,808.7065318422509,0.23800413877613272,901.1472964807202]
["20/02/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11851068496671874,103.99312605829569,0.08466231234263208,74.29117908065965]
["20/02/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.1032971427705231,1634.1607986296751,0.08647914616953939,1368.100092402113]
["20/02/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15413425901891764,839.7234431350632,0.16384630481826093,892.6346686498856]
["20/02/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10043195530943932,669.4794140927225,0.09958388854905943,663.8262010680302]
["20/02/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06721785864800858,345.39732814094594,0.08017998308636619,412.00288859897483]
["20/02/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0756736473191574,438.3017652725597,0.09084824089423282,526.1930112593965]
["20/02/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11704137496793071,840.1719931352936,0.08078057233212466,579.8767699156573]
["20/02/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07144232526573192,226.4721710923702,0.11847706437038426,375.5722940541181]
["20/02/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09524021053664705,200.95684423232527,0.07644650264452178,161.30212057994098]
["20/02/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09458604854467928,249.61710682539533,0.10593985440896617,279.5803436336416]
["20/02/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.051013521675328535,1065.5002814277618,0.06189967900376047,1292.8753638800833]
["20/02/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.139385284043346,3649.7597230445053,0.13811915401008543,3616.6065072567158]
["20/02/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1424451188076502,153.34217039643545,0.19534587372536244,210.28983306535267]
["20/02/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08694711631561054,965.1129911032771,0.07824573920472364,868.5277051724323]
["20/02/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06333417176696064,397.6119303529789,0.07789664037710965,489.03510828749444]
["20/02/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23465097618923947,2733.68387260464,0.19584721527026497,2281.6200578985868]
["20/02/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07766171602903614,163.40025052509205,0.07907643381465777,166.37681674603996]
["20/02/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08758211768065258,35.79260039340929,0.10883508257851474,44.47815059371437]
["20/02/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1282493137996677,833.62053969784,0.12332827164753324,801.633765708966]
["20/02/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.14046628130202474,2715.671169376791,0.08838432398495065,1708.7571354914792]
["20/02/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06382621812872978,427.5536589189905,0.05426389291215119,363.49836543637053]
["20/02/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06497504444676727,30.180908145523393,0.06277109605019646,29.157174115316252]
["20/02/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11863347474764022,944.9156263649544,0.12156224110405822,968.2432503938238]
["20/02/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08731978932459847,643.5468473222907,0.06730078529250116,496.0067876057336]
["20/02/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1110414907649946,83.93557410194431,0.10207329790194328,77.15657274460236]
["20/02/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09000930175022258,612.5132984102646,0.09739279469844152,662.7579679228945]
["20/02/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1594304091256445,49.70112548160398,0.15821220468625924,49.32136021576678]
["20/02/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09516832426327249,86.62220874443062,0.10451993531805345,95.13404512649225]
["20/02/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.058589796371495,24.49575735683325,0.07636157178440903,31.925943588486962]
["20/02/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13824167154025419,279.24817651131343,0.10451947607709036,211.12934167572254]
["20/02/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06541512039499377,91677.29341463101,0.06263855009084514,87786.01493157152]
["20/02/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1330727597052849,15.533785179605243,0.11375824122099865,13.279172126964824]
["20/02/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.13261632120109634,11436.28180268418,0.12239236664430199,10554.610343316548]
["20/02/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1138305024571678,867.803106790471,0.10989308135711214,837.7856142062107]
["20/02/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07305384356200374,2885.6268206991476,0.07145150871218237,2822.3345941312036]
["20/02/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10571916964921074,6239.506207391734,0.08977245596829185,5298.337076667911]
["20/02/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09553398342219542,2254.8125363032177,0.09298961050945162,2194.759728546516]
["20/02/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10047752050151842,1520.7272727904813,0.09068755557189766,1372.556153580671]
["20/02/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11065933521813415,985.0175204012902,0.12099021370171743,1076.9762899656193]
["20/02/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06744492058406491,28.239188248547983,0.06851099538270417,28.685553766738238]
["20/02/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09195330313829139,984.8198766111008,0.06751800803157569,723.1178660181756]
["20/02/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.14300913968260598,280.44092291759034,0.17962258012994273,352.23987963481767]
["20/02/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10970612011363362,184.2514287308477,0.1223676611588511,205.51648691629046]
["20/02/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09884210217692002,1016.7701107020837,0.1014647869768736,1043.74917585402]
["20/02/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05529135767550579,1555.29607132538,0.050089859972609056,1408.9826277344096]
["20/02/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10037164251990184,336.24500244167115,0.11303231245404494,378.65824672105055]
["20/02/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07592021066710918,5507.299753974072,0.06767958628536445,4909.519686830015]
["20/02/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07877944833543354,7688.225314638725,0.06221913413272308,6072.07504243145]
["20/02/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15510717803011279,1391.3113869301117,0.12776360431020586,1146.0395306625467]
["20/02/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.09173755571703902,1281.3440948276293,0.10945608684691951,1528.8276369259174]
["20/02/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1272663707129611,136.1799686617288,0.10013098196584773,107.14404685061528]
["20/02/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08428810904201611,484.29983864607743,0.07283888011910168,418.5152364879551]
["20/02/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08898043437767567,4729.310087173461,0.12549265092656642,6669.934396747006]
["20/02/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07533036092336434,378.6103940008292,0.0902894557891881,453.79480479645935]
["20/02/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08280906149628017,1059.1278965374233,0.0704533787521156,901.0987142395585]
["20/02/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09392878340978365,129.9035074557308,0.08333251041092299,115.2488618983065]
["20/02/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1311726468686676,99.88816574320373,0.08614707182916438,65.60112336361408]
["20/02/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09735174976966844,3301.245628409883,0.10702052700059846,3629.1186110855538]
["20/02/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.10973821252327295,399.99578464732997,0.11678948446349696,425.6976708694465]
["20/02/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09902545936150221,4355.756958326187,0.0920961328983385,4050.961987890805]
["20/02/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11282175618368118,4497.075201481532,0.13245344262932135,5279.594223204749]
["20/02/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08834126451799817,4733.324952874342,0.08703471095440767,4663.319812937162]
["20/02/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.19459605158311666,92.78339739483002,0.13638431721941674,65.0280424502179]
["20/02/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0773530345186816,9560.62577300971,0.055474891296381404,6856.546466254078]
["20/02/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10432678838847319,1747.4737055069259,0.10232118310653857,1713.879817034521]
["20/02/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11950337793289362,197.65858710100605,0.1117923396936973,184.90452985337532]
["20/02/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18323172176965077,393.0320431959009,0.12947215718605934,277.7177771640973]
["20/02/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10100930378651946,665.6513119531633,0.10855351598678004,715.3676703528805]
["20/02/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07739463262253161,691.1114085374219,0.09657633921713356,862.398432114397]
["20/02/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11709206662058685,37.14160353205015,0.11049845071100502,35.05010856553079]
["20/02/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07040281350511217,108.1663734614478,0.05874481129144204,90.25510318008806]
["20/02/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1393165531074309,761.837392003283,0.09959295645851358,544.6132316505291]
["20/02/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09024334084145562,622.6790518060437,0.09488340007675844,654.6954605296332]
["20/02/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06386790156861738,885.8440827282296,0.060187108947082193,834.7917029967052]
["20/02/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0844529214093639,127.33660329232885,0.10770516340733624,162.39591758888247]
["20/02/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1521976406187269,164.6778471494625,0.13840956796144277,149.75915253428107]
["20/02/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10188726692441298,2725.2334214220014,0.09302662398343681,2488.233048294421]
["20/02/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1079025686185673,716.1653134252879,0.13452701267743053,892.8756880558766]
["20/02/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10891098846499395,193.9704704561542,0.09083494530627363,161.77703759047333]
["20/02/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13712035018609056,2179.7153939647155,0.15962660931055558,2537.4831462172297]
["20/02/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12753939357191807,238.6262053730587,0.12055832503730488,225.56462614479742]
["20/02/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11767821202473934,83.12084282635516,0.09487585211105723,67.01462110659709]
["20/02/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12949640819429992,1639.4245277398368,0.11748363401448497,1487.3428066233798]
["20/02/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08552047504965843,1271.3561122626036,0.09754306068397202,1450.0850976021934]
["20/02/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.18288274723251824,49.16360417134188,0.2708347585200683,72.80737557377437]
["20/02/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.0942211919340139,985.5536676297854,0.09953720892292069,1041.1592053337504]
["20/02/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4455116022131419,155.03803757017337,0.9127073142017748,317.6221453422176]
["20/02/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15780832837682673,881.3595139845772,0.1380075840581404,770.7723569647142]
["20/02/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19656811328059695,2640.085540382545,0.2972732751994381,3992.645919513269]
["20/02/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1224290620876729,851.494126819765,0.10646060827354338,740.4335305424942]
["20/02/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.0754847446550727,502.2000061901987,0.08088146999612685,538.1044198842319]
["20/02/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0754847446550727,502.2000061901987,0.08088146999572657,538.1044198815689]
["20/02/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18506851509702474,206.4439285907311,0.1286489690679037,143.50792499524658]
["20/02/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.11376875022475191,38439.33987689258,0.10148047701211464,34287.469441579386]
["20/02/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07968273810509974,1109.1717820126196,0.08864333325176303,1233.9019246140076]
["20/02/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09377142306379607,787.1173251975042,0.09324376968979782,782.6882027761629]
["20/02/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06928274023041191,157.1190835069566,0.08757800735555188,198.60900716842227]
["20/02/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06405484181519192,863.0208628805956,0.053026116438908,714.4291277206739]
["20/02/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11051120231380858,11037.78956765181,0.06757536117621335,6749.384686840126]
["20/02/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11343567460501033,297.7686458381521,0.11305257506596753,296.76300954816475]
["20/02/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07993742306232016,50.15273922929966,0.07238055307646131,45.41155900017182]
["20/02/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1398476131846423,1108.3139406084322,0.16395084788538494,1299.3357995036515]
["20/02/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.08513472677817467,1318.9979068355165,0.11014727432589427,1706.5189468222654]
["20/02/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1668514583181052,600.1646955702244,0.14725803398362416,529.6871482390961]
["20/02/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11637727226394479,3206.193850871679,0.13173366537685996,3629.2624811324918]
["20/02/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15705764684372928,200.23142433499018,0.18034184820039026,229.9162495939972]
["20/02/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.0877997689013543,384.7385873257345,0.0925616525458169,405.60516145576963]
["20/02/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11645471688995082,1142.1878632566377,0.10340001639701699,1014.1473608219426]
["20/02/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07044842028332729,22.337080619234584,0.07060159294487785,22.38564707503242]
["20/02/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20148019127945802,96.18664331681325,0.207484023924063,99.05287302134768]
["20/02/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10988918427689491,192.5387286884025,0.13430612007563675,235.32006161112366]
["20/02/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09589006198931867,101.33312341604126,0.09641070005283552,101.88331475027273]
["20/02/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10508708383907464,765.874667019176,0.09399958870208679,685.0690024608085]
["20/02/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.24193901035036894,554.5242117230456,0.22157347790958754,507.8464113687746]
["20/02/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09654802432620052,398.98471052802364,0.12219122171724414,504.9552237465114]
["20/02/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10789745785084065,69.8096552294939,0.10415513385591739,67.38837160477856]
["20/02/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10789745785084065,69.8096552294939,0.10415513385591739,67.38837160477856]
["20/02/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1989214613019819,354.27912257882974,0.10447315266163557,186.06668489037293]
["20/02/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09550195599389236,7014.618667751393,0.1361552159619164,10000.600612402759]
["20/02/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2035166602811,1035.899800830799,0.16076892236906146,818.3138148585228]
["20/02/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12391376082608642,544.972720113128,0.15063329161955363,662.4852165427969]
["20/02/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0946519138200354,319.2135793580694,0.08288799070343868,279.5397486473469]
["20/02/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06849512636357509,108.97574604444796,0.07004289651249292,111.43824835137623]
["20/02/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06917713917022895,329.42153672863026,0.05728986222399313,272.8143239106553]
["20/02/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1423011423079565,373.4224299749877,0.11324149737718668,297.16497308982497]
["20/02/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10573002541266122,191.79426609856745,0.09125191124896785,165.53096700562767]
["20/02/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07837486254084564,704.1981399294981,0.10035889151762621,901.7246402858715]
["20/02/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11027041251597954,19225.646422161033,0.19531645053467095,34053.42315071988]
["20/02/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16698402379869523,713.355749668026,0.1494307411022908,638.3681259889862]
["20/02/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15959334228623087,1300.0519688640322,0.1676358573444739,1365.5665284710062]
["20/02/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09473087922998488,699.9113713764963,0.05656188591900966,417.90287879735223]
["20/02/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1611995216262906,518.4176615501505,0.14291273890566825,459.607368320629]
["20/02/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10805739890455274,858.9335810312285,0.1238969818124577,984.840273280459]
["20/02/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07811992712742967,3154.266604706613,0.08405252053827086,3393.8083191349197]
["20/02/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10604144417148227,285.14544337711584,0.0861902995183301,231.76571540478963]
["20/02/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09357691869950346,141.78970057008766,0.1084760341054828,164.36515124245736]
["20/02/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17099007604408242,478.4302327713426,0.14629640444643546,409.3373396411264]
["20/02/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11486030129606994,60.78210496601368,0.10371721813867556,54.88537613564154]
["20/02/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08831364144627218,314.04330898294387,0.09823434906353191,349.3213452699195]
["20/02/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08438325872052214,2139.2100218939336,0.08777971613718745,2225.314017577847]
["20/02/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08017307208531858,412.5706289510494,0.06931325435159832,356.686006893325]
["20/02/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14164937951914056,518.7200277990927,0.11515251566248161,421.6885123560076]
["20/02/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0826855578999059,220.02626957164964,0.10484987613356708,279.005520391422]
["20/02/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11042929211123874,101.93667545997387,0.08900308883286848,82.15826442274172]
["20/02/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11586260423202303,1978.2381046575613,0.11227898810714185,1917.05144294134]
["20/02/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0897861087094365,277.9777925644154,0.10390669156672626,321.6951170905845]
["20/02/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08149298353562598,33.07096814114554,0.06343960855867598,25.744661472770083]
["20/02/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07201478189257099,409.4408748481262,0.06374734133366045,362.4362459895]
["20/02/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.16692625068365075,111.9464212641558,0.1734108648671362,116.29522409263198]
["20/02/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06725592388502977,5210.693083098314,0.060969014337788195,4723.610991298098]
["20/02/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10108937400218783,146.1752348071636,0.10953888673364261,158.3932302168472]
["20/02/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14061318640868214,413.4027680415255,0.11779892900202012,346.32885126593914]
["20/02/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.08817270787143594,649.9582655025687,0.10560731068366017,778.4760855527619]
["20/02/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10740256321031232,3674.2416874247842,0.09593603927395544,3281.9719035620155]
["20/02/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15497904696128179,100.73638052483317,0.18117945850008704,117.76664802505658]
["20/02/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15434927890180491,1116.5626835756568,0.14366616643776997,1039.281048010828]
["20/02/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17210036350063143,487.04402870678695,0.14953419257819203,423.18176499628345]
["20/02/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.05887549112913004,53.78166287396613,0.08212633052276283,75.02087093530476]
["20/02/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07298109800521223,750.5392445365503,0.0781820473310012,804.0259237527463]
["20/02/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08514107634589523,352.9097614537357,0.07044489799749802,291.9941021996293]
["20/02/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07602010491358667,2442.5804079044733,0.06701421285570287,2153.214647079827]
["20/02/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10742090073911015,2584.0097672792945,0.09697413692743129,2332.7128637893597]
["20/02/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1531630552609683,202.7281584603451,0.12972212563553032,171.70150854488986]
["20/02/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08872575138522529,1486.2220116342978,0.061545596161546375,1030.934292540433]
["20/02/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10134683802576183,481.60017429842026,0.08942719314139143,424.95802180789207]
["20/02/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14802828680243474,5206.6522208776905,0.24163143158408576,8498.989328777689]
["20/02/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12048571141888056,11296.774126893615,0.06201667151405754,5814.700531255532]
["20/02/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05736766644293913,8681.768105448278,0.058533303397473674,8858.170430344579]
["20/02/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07307345455123149,222.11386505844683,0.0702639158670071,213.57399924784949]
["20/02/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10533939467097572,96.46981763967956,0.10867912192100243,99.52833985525402]
["20/02/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09206694920048589,2387.7563275146017,0.10182123798676362,2640.733807186715]
["20/02/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05302500337898396,33.479987133490475,0.051112594358660654,32.272492078058335]
["20/02/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08777658723893528,693.4350391875887,0.06867651329670375,542.5444550439596]
["20/02/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05284700589857045,422.71309661572434,0.056244280726621104,449.8872484565345]
["20/02/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07805593789343364,1920.1760721784676,0.07444928789625921,1831.4524822479766]
["20/02/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.33013020491141826,1204.6451177217652,0.3338380749006059,1218.1751353123109]
["20/02/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12408294449860949,336.26477959123173,0.124808492528296,338.23101475168215]
["20/02/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08971253478587982,1930.2115719914045,0.07632386871404385,1642.1474988151554]
["20/02/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1409913697629285,1704.5856604338057,0.1130709683358428,1367.0280071803395]
["20/02/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14885616753991074,52.05500178870678,0.13256038294604572,46.356365916232185]
["20/02/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08078787698232705,721.6175095526008,0.08720416815870749,778.9294260456763]
["20/02/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08549170021724561,1192.18175952949,0.09889806819054264,1379.133560917117]
["20/02/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11248153896535591,1576.3944160294425,0.08749823950020431,1226.261104082258]
["20/02/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15344760617009393,3552.312082837674,0.1288423383148868,2982.7001319896294]
["20/02/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08570028638517477,250.09811201899254,0.07712440776055621,225.07122887321853]
["20/02/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1232639709061654,251.66276504531822,0.13057367359429387,266.58667165509297]
["20/02/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.2049559345121361,298.12198760005145,0.1531647238896817,222.78823994482195]
["20/02/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10361762164990528,1078.1050490342157,0.10548421970447391,1097.5263477969606]
["20/02/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06657728657528199,238.40733542464793,0.06426642864647675,230.13235893205052]
["20/02/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08427038660615534,631.5222772265281,0.08143705858829221,610.2893170606618]
["20/02/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.10479313474154847,820.7398312958076,0.08462542634596437,662.7863391415929]
["20/02/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12868410825928425,210.65588522044834,0.11909308110805196,194.95537377388106]
["20/02/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.11106041604063568,217.45629460756464,0.11613049138768732,227.38350213709174]
["20/02/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10883280842178349,251.40378745431985,0.09776815023912644,225.84442705238206]
["20/02/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09394966761956869,224.0627229963848,0.08133361772576894,193.97441545590942]
["20/02/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.1005009062032659,985.9401416860851,0.10501542820918748,1030.228781802035]
["20/02/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14128300299876095,152.09115272816618,0.19655677923639298,211.59337284797704]
["20/02/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.09062361418088231,970.5789078772495,0.06591890233317153,705.9914439882671]
["20/02/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17416837202780097,83.0434797828555,0.12825884648123068,61.15381800225078]
["20/02/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.11009873659324491,39.56948593161222,0.08170453476353703,29.36460979401521]
["20/02/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11166072690751014,198.86775462227553,0.09335394770982398,166.2633808711965]
["20/02/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08817003154821483,586.5952198902733,0.09020728420175378,600.1490617942679]
["20/02/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1034039822051885,6.690237648675696,0.10237626016902204,6.6237440329357264]
["20/02/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08443532832886423,2140.5300447241775,0.09647216962237339,2445.6774390942323]
["20/02/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06980517623980152,39.68781363691165,0.06856382946576547,38.982044493696826]
["20/02/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15937152897511836,5605.632161307463,0.2717606739248069,9558.736015950033]
["20/02/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05951027827443225,7231.064083071463,0.04971355388631907,6040.66901336682]
["20/02/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17260787656132598,22.667376785777247,0.1764105349433937,23.16675312972583]
["20/02/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10714060740087318,1999.3925075804927,0.12061075671030713,2250.7641980965323]
["20/02/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10943298863789656,1124.9711231975766,0.08693925320498207,893.7355229472157]
["20/02/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10417689824432817,647.7324736691102,0.1460026568703704,907.78919022055]
["20/02/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12235240134921069,438.88003598340623,0.11083975635160202,397.5839927909751]
["20/02/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09301604894491167,453.36022255749947,0.12634904164783903,615.8252289915674]
["20/02/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05543584027510334,54.349297805711316,0.05661420949199217,55.50457098594912]
["20/02/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.28754879034374375,119.33274799265368,0.3323248424296269,137.91480960829517]
["20/02/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10628113855647577,647.2521338089374,0.08850152187951649,538.9742682462554]
["20/02/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10576950962108006,2268.7264044175085,0.11977947018651787,2569.2361408578677]
["20/02/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14835627632772844,121.23674901501968,0.14836672728608136,121.24528953818569]
["20/02/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07191701640535397,437.8559479016745,0.09452329314998062,575.4908669694403]
["20/02/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08336333624353011,161.89159898493548,0.06867987678570854,133.376320717846]
["20/02/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12441562606327972,3523.4505301120817,0.11079013248452842,3137.576551961845]
["20/02/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.20226959195014985,4947.597171490114,0.21185240890864004,5181.996804285233]
["20/02/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09567775318238764,2148.861443972912,0.08528100112155017,1915.3570095252176]
["20/02/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.12814652546487998,1256.2720816938818,0.08388085530810778,822.3178609790685]
["20/02/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11206672487038928,306.1662923459035,0.10662082184106968,291.28808526980237]
["20/02/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09560557382552304,1664.949145511613,0.08349520235190945,1454.0498032450394]
["20/02/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060780031994223105,92.89509353202673,0.05576974009216455,85.23745467279213]
["20/02/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17511094932412882,10104.548912639171,0.1453330861331138,8386.256160022425]
["20/02/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10163820877985712,601.6981959767542,0.08774172002462777,519.4309825457964]
["20/02/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05470430699534496,316.7379375030473,0.0690088352433296,399.5611560588784]
["20/02/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07646216573468011,2062.1090780218838,0.08391310653485642,2263.0535911182274]
["20/02/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08758267366449915,245.8445649762491,0.12661004250105903,355.3943893004727]
["20/02/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15959235522370535,1637.4175645952168,0.17488763913149472,1794.3471774891357]
["20/02/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07294488181508625,9.637773638763687,0.07684862208483531,10.153551636180175]
["20/02/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12074773992045064,575.2422329810269,0.13662386052116557,650.8760715228328]
["20/02/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06389109417347708,289.4266566058512,0.08380564576263436,379.6395753047336]
["20/02/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15672101067700792,203.9723953961258,0.16204904026084083,210.90682589948432]
["20/02/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10964086999110184,374.642852759595,0.08672390866190528,296.33559589773034]
["20/02/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10833109647798729,23.724510128679217,0.11634240265874116,25.478986182264315]
["20/02/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08590876608667598,356.1197212407772,0.10170852485259346,421.6148498952058]
["20/02/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12346515243693278,1486.5204353406707,0.09785386446193983,1178.1605281217555]
["20/02/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1264236616935131,989.26515275174,0.13274768243282087,1038.7506150368233]
["20/02/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.075680295491108,191.77386877446767,0.08973085961758212,227.3779982709531]
["20/02/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1298906943323596,514.3302842640928,0.12957912189302334,513.0965458341277]
["20/02/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22581947034216943,296.55280638319914,0.21400115055034716,281.0326393414092]
["20/02/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1476800773538456,453.377837476306,0.12948551630249544,397.520535048661]
["20/02/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5801950740886762,78.90653007605997,0.6475385378455669,88.0652411469971]
["20/02/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1423020155146167,4162.143257236184,0.10983118131681154,3212.414870575723]
["20/02/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.0908514615807806,974.945253988093,0.10743559421706858,1152.9129071653804]
["20/02/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.13543292742104587,844.018003687958,0.08808527971577308,548.9474631886978]
["20/02/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2397303445843737,75.63934081244201,0.14134084638871042,44.5956412787451]
["20/02/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1064672341659888,333.48686188179374,0.10512303369415366,329.27642849725174]
["20/02/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15294632433556413,279.2035150745723,0.15457261080724824,282.17230102863164]
["20/02/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10662364279375709,1989.7452301641454,0.11817043174278458,2205.224345612119]
["20/02/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.07367244564254018,953.6109210924561,0.061760971632539366,799.42964472545]
["20/02/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06778574999547128,2117.084543858559,0.05521148782621222,1724.36518778826]
["20/02/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10243564885772177,215.42216954778888,0.14968042945349,314.77794314068944]
["20/02/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07982688964233688,4891.6839491323435,0.06684662819838598,4096.271064509056]
["20/02/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011461157699443414,61.77564,0.0406417227475691,219.05888560939746]
["20/02/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014151381215469612,5.89122,0.050180263087504166,20.890043523327986]
["20/02/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.05228091428571428,36.59664,0.18538576974065624,129.77003881845937]
["20/02/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005108973333244,25.21151442,0.018117886010577112,89.4072672964108]
["20/02/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.022833222461357855,11.67006,0.08096513573293666,41.38128087310393]
["20/02/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.12196908191786712,170.18346,0.4325275005219176,603.5056214782315]
["20/02/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07334783373699826,122.37352580680789,0.08820219732798205,147.15654602200527]
["20/02/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.018206,9.83124,0.06456247921964868,34.86373877861029]
["20/02/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27713829309874555,276.7374294058434,0.33326230591145817,332.7802622459689]
["20/02/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07010849946527023,137.41265895192964,0.0843065544437937,165.24084670983567]
["20/02/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.023503460663294822,21.524004825000002,0.08334109342021996,76.32212645599921]
["20/02/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22729156714775556,2145.2781029269568,0.2276312158612852,2148.483857354919]
["20/02/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09853361107650553,1012.9255218664769,0.07789449357076775,800.7553939074925]
["20/02/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09853361107650553,1012.9255218664769,0.07789449357076775,800.7553939074925]
["20/02/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1014638915271138,630.8640260416838,0.14682037157447533,912.8734303637273]
["20/02/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020863031954263,467.06045594387973,0.13435002442042324,481.91570334379253]
["20/02/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020863031954263,467.06045594387973,0.13435002442042324,481.91570334379253]
["20/02/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1572116948259626,2327.401995997911,0.13169404157102238,1949.632153973903]
["20/02/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09341000990110625,4552.8038825799185,0.1248841616280589,6086.854037751591]
["20/02/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05050442167394377,495.1453500913447,0.05174403739110707,507.2985425824137]
["20/02/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.3103893832660178,128.8115940553974,0.34177223403264806,141.83547712354897]
["20/02/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10456942294437019,636.8277857312145,0.08619131307707845,524.9050966394077]
["20/02/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1030513564062166,221.04227780519756,0.11849142439823271,254.1607918883026]
["20/02/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10986379978083274,461.67132444363534,0.11565082941985225,485.9896680961441]
["20/02/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07201688373961519,4384.6397515993685,0.09060689446817545,5516.464620859389]
["20/02/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08758673420764199,170.09343783124075,0.07030474064228925,136.53180632732574]
["20/02/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08758673420764199,170.09343783124075,0.07030474064228925,136.53180632732574]
["20/02/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07082515261631357,115.869949680289,0.08268348601756938,135.2701831247435]
["20/02/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12325211849883355,3490.499995886966,0.10871757008379773,3078.8815847731516]
["20/02/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20759024207565158,5077.742455601375,0.17750237993621534,4341.781008396068]
["20/02/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05147082748479334,293.26636317665674,0.05632684280485824,320.9345787860969]
["20/02/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.0554804438077321,338.54166811478126,0.07736350467113341,472.07210550325607]
["20/02/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05145292072661957,313.9657222738326,0.05802596107952068,354.0744145072352]
["20/02/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10815898266591391,2103.151417938696,0.08575740126782978,1667.55266765295]
["20/02/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09049160079710512,2032.38376203929,0.08838299478901342,1985.0258130845275]
["20/02/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14044478923327458,1376.8369223674258,0.07899588652033915,774.4285414227486]
["20/02/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11141428671023491,304.3838312923618,0.10034948539959423,274.15479411169144]
["20/02/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09497584390436851,1653.9825433337658,0.0862027300483591,1501.2007772340626]
["20/02/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07339043379634326,1121.686018940449,0.05683070363044327,868.5901201471388]
["20/02/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12751463911556604,765.0878346933963,0.1353662606928317,812.1975641569902]
["20/02/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01958442655172414,0.795127718,0.06943351430237583,2.8190006806764587]
["20/02/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.039216904109589036,28.628339999999998,0.13906656206927487,101.51859031057066]
["20/02/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01777527272727273,7.8211200000000005,0.06303067059610871,27.733495062287833]
["20/02/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2817738322629493,460.28538479189166,0.338835058308769,553.4964831265569]
["20/02/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2380620844084162,1590.9408901941104,0.28627153548019524,1913.1189774544184]
["20/02/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120956723399135,532.6496003336982,0.26600797044603286,640.5194898002834]
["20/02/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009424992,11.78124,0.033420939492595246,41.776174365744055]
["20/02/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013037333333333335,20.533800000000003,0.046229424181741315,72.81134308624257]
["20/02/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010722688695652174,61.655460000000005,0.038022209399228624,218.62770404556457]
["20/02/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12422151010980895,168.68674392517238,0.13356818313862673,181.37906941993387]
["20/02/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.029640540540540543,1.31604,0.10511319521941079,4.667025867741839]
["20/02/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12800472685008696,250.9532669895955,0.11160624564485973,218.8040445867475]
["20/02/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.17491273551431816,10093.111243297973,0.14582293988230194,8414.52253164462]
["20/02/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11885073054447177,566.2048803138636,0.13080660516113324,623.1626669876388]
["20/02/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05811972588377708,106.94692404098909,0.0446509920824779,82.16291776992863]
["20/02/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17529483212763344,437.8864906548283,0.1760088147427268,439.6700192273316]
["20/02/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09746000429311302,576.9632254152291,0.08388764878996317,496.61488083658196]
["20/02/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07428583583769527,799.3155936136011,0.08557281448319441,920.7634838391718]
["20/02/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689616495665753,46.39293559118937,0.09306026022888449,40.38815293933587]
["20/02/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057171360659206215,331.022178216804,0.06635856322789373,384.21608108950466]
["20/02/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057171360659206215,331.022178216804,0.06635856322789373,384.21608108950466]
["20/02/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07606972917973967,2051.525451796878,0.07990476047796735,2154.9524575400133]
["20/02/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08711533228103452,244.5327377128639,0.12837590672673738,360.35117018195183]
["20/02/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11409641368985783,1170.6292044579413,0.12657408751099822,1298.6501378628418]
["20/02/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11409641368985783,1170.6292044579413,0.12657408751099822,1298.6501378628418]
["20/02/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07467363324074874,98.6618328867526,0.08013578084616761,105.87864383943754]
["20/02/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12594229011076755,1293.4273194375828,0.10923884204211914,1121.8829077725636]
["20/02/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.05960332102923803,270.00304426244827,0.07631828943003906,345.7218511180769]
["20/02/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13908185300448067,181.0150316853316,0.14866112835657616,193.48245855608388]
["20/02/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07423244151518439,204.43614393281783,0.06349398106485686,174.8624238526158]
["20/02/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10140977365765551,346.5171965882089,0.08100719991939832,276.80160212458406]
["20/02/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10140977365765551,346.5171965882089,0.08100719991939832,276.80160212458406]
["20/02/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10894420154271064,23.858780137853632,0.11917788287725951,26.099956350119832]
["20/02/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10643715471667012,23.309736882950755,0.11580632329109697,25.361584800750236]
["20/02/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08027539192982637,332.7675567787919,0.09476797544799292,392.84401972485455]
["20/02/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769201786735,248.38607247246384,0.35459359600411877,298.68770530424365]
["20/02/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015285697959183673,37.44996,0.05420320381780526,132.7978493536229]
["20/02/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617530808502496,79.9817722442397,0.31475542431974324,96.1772697337737]
["20/02/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12438998424469722,1497.6554103061544,0.10018421207937565,1206.217913435683]
["20/02/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1287086045521018,1007.1448306201967,0.1311378284327418,1026.1535074862045]
["20/02/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06473004058761295,164.0259228490112,0.07625646867071935,193.23389161160281]
["20/02/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12921598809357682,5116.586390521581,0.14600063285406023,5781.210685226006]
["20/02/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11321367111909371,253.59862330676992,0.07341459601960988,164.44869508392614]
["20/02/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14714832998786923,451.7453730627585,0.1304448793868818,400.46577971772706]
["20/02/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.21547036469702138,29.303969598794907,0.15804644360151915,21.494316329806605]
["20/02/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1391267672259953,4069.2714998914767,0.10675104766077656,3122.3250887726294]
["20/02/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09081091070198613,974.5100943754921,0.09951861858310669,1067.9542539310842]
["20/02/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.13559192663679787,845.0088868005244,0.08752659307463721,545.4657280411391]
["20/02/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.13559192663679787,845.0088868005244,0.08752659307463721,545.4657280411391]
["20/02/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24168806602192253,762.5703799753267,0.14339216571104368,452.4287032105144]
["20/02/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13228425833381668,866.4618920864992,0.11184301614308048,732.5717557371771]
["20/02/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10666293788960055,3340.998638176204,0.10434179915045193,3268.2937087982027]
["20/02/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006645653359180955,10.969980000000001,0.023565191000558535,38.89906078462197]
["20/02/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21733543685610038,765.7315668147929,0.26134872746804655,920.8023020270858]
["20/02/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1348483762292627,246.16571080651906,0.13769326154089231,251.35904894289894]
["20/02/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1348483762292627,246.16571080651906,0.13769326154089231,251.35904894289894]
["20/02/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801107121597066,909.8303986520589,0.041307292788516685,647.8527266820547]
["20/02/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06969396821445155,902.1137909014305,0.06568484890245489,850.2200343342519]
["20/02/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12269010665779034,4063.210024197026,0.09003387716655735,2981.711909672148]
["20/02/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011066756435642608,367.71874109000004,0.03924323587787924,1303.9478529441178]
["20/02/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10821348786592554,227.5729649820414,0.15785285492348675,331.9645539040926]
["20/02/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10821348786592554,227.5729649820414,0.15785285492348675,331.9645539040926]
["20/02/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.1083867359724817,664.1792747167757,0.09030709539709247,553.3896798760311]
["20/02/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1083867359724817,664.1792747167757,0.09030709539709247,553.3896798760311]
["20/02/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377334058151963,2520.566285641796,0.017154346430606874,3007.4189756125897]
["20/02/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01637094007527875,2039.1642957767208,0.0175677600920936,2188.2401970711785]
["20/02/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356660980310755,2528.907993584005,0.026231666480963346,3258.7599269300763]
["20/02/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017452181134848,1841.2061282214506,0.018226601928094503,2095.147891634463]
["20/02/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495936908875208,2625.9436527881953,0.030879084526399526,3772.188965744966]
["20/02/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961595524315226,964.7605661701556,0.011365191930093506,1223.5197372342163]
["20/02/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011163959287179559,1919.5311598376534,0.011158517120413436,1918.595433683886]
["20/02/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020146350255613607,1252.419621698496,0.01254560621926469,779.9111598753063]
["20/02/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023030094050347032,564.0933661456876,0.0028847558782572847,706.5848929306437]
["20/02/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021552738975337982,526.7489405572603,0.0027989651856216973,684.0670913659428]
["20/02/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018440701258304443,449.76870369004536,0.0027914988660644683,680.8465734331238]
["20/02/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0017794081929098098,433.21916716630454,0.002814738442156004,685.2832579734061]
["20/02/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.000550250425829351,134.9042090875497,0.0009822736002252773,240.82279072523096]
["20/02/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002069702318372424,507.82733509165394,0.00259882622487665,637.6544996012971]
["20/02/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022006523351298405,538.9260027962034,0.0026360719377898465,645.5575421151223]
["20/02/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740500378313896,165.06642863943443,0.0006729584574254136,164.79911424276597]
["20/02/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01741785771742791,604.2230523354026,0.01824564461993353,632.9388644076735]
["20/02/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281746056123919,1975.1656777540165,0.019724080494637728,2549.3374039319265]
["20/02/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009077118742149998,1062.1136640189713,0.01168934581507936,1367.770353822436]
["20/02/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003585074227619685,383.4236886439253,0.00442022216670853,472.7427607294773]
["20/02/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469979360323255,3854.4330920713464,0.03974484069685985,4444.268086722868]
["20/02/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014574638705164565,1835.675744915477,0.016680571641777255,2100.917998281845]
["20/02/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739489051374341,1133.384340908432,0.010867305058619516,1264.6282896715531]
["20/02/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696277723019483,2087.100110403172,0.018693396622867082,2300.0355204775656]
["20/02/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0011139941326404647,305.5879288079967,0.00154057641435912,422.6068538786422]
["20/02/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016756573368984485,41.08083418573659,0.00018718653817689692,45.89111966579349]
["20/02/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017550496359064745,393.2995602016909,0.01785153274373954,400.04566443002807]
["20/02/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02834066544404912,1805.1409981634624,0.013219683226925487,842.0194727879197]
["20/02/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015608189907192722,1191.261595424554,0.015487520707686515,1182.0517777597827]
["20/02/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036249396364881704,2175.117995269763,0.03191359789642173,1914.9516416654044]
["20/02/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046864846653940764,2812.6888273860045,0.04567235496203389,2741.1190197785136]
["20/02/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06813124251396042,1111.0383680954355,0.060471851734763674,986.1341873125845]
["20/02/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012543611863703678,1254.3427193908985,0.014618816592013415,1461.860137060127]
["20/02/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482652864505553,2479.9766307313826,0.025820916122081806,2579.308186108064]
["20/02/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019470175333582106,1946.352692206322,0.019687518479305315,1968.0795852395513]
["20/02/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014317724444571326,1431.0659003185147,0.01354369904450074,1353.7015565424058]
["20/02/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023886656012129012,2387.3579375626023,0.02776661241743964,2775.1411717211117]
["20/02/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018949975525422793,1894.6722496893594,0.02114017251590771,2113.654350941036]
["20/02/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450640839075185,2452.892768034771,0.022966976566496083,2298.8081250144355]
["20/02/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03425361120123303,3429.199481389466,0.024205051910747143,2423.2175396546604]
["20/02/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031636147975741255,1558.7130107647718,0.0270100629676457,1330.7858024159036]
["20/02/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03148716272766759,1553.0594940210076,0.025184745970956983,1242.2017560932327]
["20/02/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028350139473685004,2833.472110937513,0.027847736187968593,2783.259105818361]
["20/02/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023461601941745326,2083.269120646862,0.026079932311672663,2315.7633391092404]
["20/02/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03297730583665712,1674.1180572995381,0.03271295412266282,1660.6980411202903]
["20/02/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025955134214767975,2969.4563464835105,0.02234371126842643,2556.28326484526]
["20/02/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026483110409250592,3034.324964536794,0.023853161003271874,2732.9962680690833]
["20/02/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023234626291871542,2320.2332736552157,0.023674543467253215,2364.163847581858]
["20/02/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648627105729716,2250.8314993802555,0.027903124795780714,2371.2372377982665]
["20/02/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026883218411870483,2285.222882241226,0.02969760737002491,2524.4615756210956]
["20/02/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02179540857757145,1851.7373391241892,0.021874002849451707,1858.4147063946386]
["20/02/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673657586461607,3121.2378152956057,0.04161512447532763,3535.7323632803354]
["20/02/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.035820012481440386,3040.431070190768,0.04359229015792082,3700.1481639792]
["20/02/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029459379589393837,2506.9033928092854,0.020420575320116475,1737.728705310148]
["20/02/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02784680438176437,1461.4002939549941,0.03155674742147738,1656.0981046791328]
["20/02/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035927181676910835,1886.6890607495423,0.03285466672041009,1725.338237032001]
["20/02/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03748257545893408,2249.113987144055,0.031981271465982314,1919.0123437381696]
["20/02/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04700591881308569,2821.1555591521865,0.039677880249697636,2381.3484613909436]
["20/02/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025151702159602742,2512.458929345872,0.025163455142936934,2513.6329607389393]
["20/02/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015694090210401305,1568.6345566696205,0.013205384866092688,1319.8868336659918]
["20/02/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01755322154159025,1755.0208285431816,0.020660704626578857,2065.71579274555]
["20/02/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.0222073694625008,2222.777613230383,0.02180421943221136,2182.425564167855]
["20/02/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034317609640859344,3435.606496833386,0.02475985146091316,2478.759663915005]
["20/02/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032870004234186144,1668.670809693454,0.03178460266449179,1613.5695720045119]
["20/02/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028836994666500276,3299.162166429039,0.02344355742394159,2682.1136735661566]
["20/02/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027267750906838743,3124.225818825672,0.023004583096633384,2635.7697306013342]
["20/02/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.028733512467694962,2441.198463027379,0.021924574895401994,1862.7113060875856]
["20/02/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03351705521870465,2852.199218580887,0.02091032973598781,1779.4053130291104]
["20/02/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09477073371206365,10723.695972404787,0.10203150237568677,11545.281631024065]
["20/02/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0760705781720302,3008.001403868741,0.07393457736598566,2923.5391376727794]
["20/02/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06775589166828276,9258.165037554156,0.07124627462603542,9735.09096490148]
["20/02/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09578438977875438,43353.58120199624,0.1017977710819978,46075.33591830133]