{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["19/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902868446119671,623.0658497054123,0.043768185555087165,556.2144288111073]
["19/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0574910759081698,1759.2081671161934,0.0499842409037816,1529.5014649837187]
["19/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13507932902112474,1282.8941254259894,0.13905938171817922,1320.6940335313852]
["19/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358325221589306,377.5622789851839,0.051866257944155406,365.46386682405176]
["19/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773877818341369,2649.389927104111,0.05488986518274609,2146.8449803081685]
["19/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04031393545997335,266.0657442037647,0.03546229678751375,234.0456787036504]
["19/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1425492450943463,10521.083963565377,0.19047649289784174,14058.434147001593]
["19/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12623160165207983,180.00574377069418,0.1453411402536021,207.25586706836629]
["19/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07236646963901971,898.989367854237,0.07665645474467739,952.2827096115058]
["19/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06545699270850748,2415.7215608318725,0.0669141563644938,2469.4988811115018]
["19/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07159844801042432,3074.8054306331132,0.06946936089654099,2983.3714847589467]
["19/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04219965047380996,1359.5873825170872,0.04041644822491103,1302.1362128780465]
["19/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06744465104374607,1801.6314536625675,0.06111910257780937,1632.6587197016986]
["19/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06086051052939031,2301.0790553866323,0.052541704054441266,1986.5527528825492]
["19/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06992726589623821,1636.5189460263166,0.06079389251911789,1422.7691535638337]
["19/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.058761542931076646,2145.6690631147126,0.05641869115078315,2060.1201763141175]
["19/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05704430575808835,2023.0943259500598,0.054168172471006665,1921.0913502552244]
["19/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509787626611022,1005.8746783941823,0.04521861333015626,1008.5676290500169]
["19/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13619063159248224,5173.794168928003,0.13241048130908778,5030.188700143487]
["19/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015329203271083,10975.304264355162,0.056291009174140226,8806.585338086858]
["19/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06808922403249026,11696.405251254271,0.07021029524484679,12060.764058672212]
["19/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20202098751167116,13251.512130161442,0.27733031289570276,18191.406995209138]
["19/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19189094254209937,12580.550090818668,0.2690364557526699,17638.282260822307]
["19/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2362478141044613,4280.007149004884,0.5071790490664757,9188.359960317715]
["19/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23337880408462325,4225.84338134445,0.5112949505386517,9258.134607053456]
["19/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19185995198357397,125.78518320748094,0.26899890781188307,176.35820582623128]
["19/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23213296985246754,42.03284775969564,0.509746918431682,92.30104035644003]
["19/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.1100452782148202,7755.991208580528,0.14780783963308153,10417.496537339586]
["19/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09235818150855223,2948.4144820817983,0.10513458773071224,3356.28458648493]
["19/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14851130402711754,707.2108297771338,0.16524851900894108,786.9134475205774]
["19/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09176828602659277,2261.170567695246,0.06579029843325823,1621.072953395483]
["19/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050138634111101,1.8252671480191145,0.002066679638279453,2.5064502998542046]
["19/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255117286434282,757.5278542438773,0.16829218896548603,1040.2676515723724]
["19/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0028429605743793807,0.8705478574215076,0.0039036604040647194,1.1953465804222676]
["19/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.2580078608130239,348.3106120975823,0.35430138920652543,478.30687542880935]
["19/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580102102831297,2.821633970725391,0.0035431027032244676,3.874784233622559]
["19/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020350585078884502,7.224457703003998,0.0027944665511113595,9.920356256445325]
["19/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",546.6673199999999,546.6673199999999,1937.6343819736676,1937.6343819736676]
["19/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241560379396,54.17925247557449,0.17928225422809876,74.40213550466099]
["19/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.00438,6.00438,21.273868642924434,21.273868642924434]
["19/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.15853232787173693,580.5136782007263,0.2177019793223975,797.1811078827551]
["19/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.000804153489294701,1.3670609318009919,0.0011047381908472114,1.8780549244402593]
["19/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.054975854892799866,32.35329060441272,0.0754940083373165,44.42822390651076]
["19/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024578313912717578,44.11807347332805,0.0033751964366793845,60.58477603839495]
["19/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",159.90023999971842,137.276991758,566.5176072267967,486.36470400652183]
["19/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799468521529945,2.812142068846764,0.003543194770453468,3.86208229979428]
["19/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.25800207462473057,344.0220948217314,0.3542979691638401,472.42383504131]
["19/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807029708438236,6.967898021278324,0.0035434873014547614,9.567415713927856]
["19/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351308971711456,1129.7124056287594,0.2657328582426377,1551.3250652901238]
["19/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",406.06086000000005,406.06086000000005,1439.0821917485264,1439.0821917485264]
["19/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002287039544336729,4.231023157022949,0.0031405493963243742,5.810016383200092]
["19/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004031485447676792,13.102327704949573,0.005535628716606826,17.990793328972185]
["19/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0020023522950896057,19.608835790582997,0.002749724519470966,26.927777246727224]
["19/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.15486314743469926,552.1335795489333,0.21266241150807944,758.2052957497557]
["19/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07857183618426049,185.5018453869474,0.1078994165625994,254.74192612220838]
["19/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022542488087166235,5.985030587142635,0.003096052526560506,8.220019458018143]
["19/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2490569884120681,711.4631037451197,0.34201192293855615,977.0007489575478]
["19/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15805934397230392,66.45060159961989,0.21705215934705013,91.2520968683469]
["19/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.21585421867101512,209.34968306374117,0.29642248076701094,287.4901069046121]
["19/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817177566379,2.652043030306645,0.003542574414516763,3.6417541006624643]
["19/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289099485477004,1.8830175301961598,0.00196237481423294,2.5860175301961688]
["19/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.001986604571898186,3.973209143796372,0.0027280863033135143,5.456172606627028]
["19/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.2579984218780901,322.4980273476126,0.35429564766278887,442.8695595784861]
["19/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08556030423381702,38.542449160717396,0.11749589037582675,52.92850956943702]
["19/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08448478802992519,10.16352,0.299333513683861,36.00982169616848]
["19/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002580130442327768,11.551243990301417,0.0035431189376653495,15.86254348392777]
["19/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025801185463185015,10.501082483516301,0.0035431056260558156,14.420439898047169]
["19/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.00258005388857525,9.546199387728425,0.003543033274176102,13.109223114451577]
["19/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12952826890779978,468.37422037060395,0.12372822742760552,447.4012703782215]
["19/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13801311468096952,5996.639699020291,0.1542367110209531,6701.551417722635]
["19/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07516980579851473,1908.3527936642438,0.08144682682206056,2067.708940443188]
["19/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1226756105493627,1087.4983586101641,0.09851584324560873,873.3261432074634]
["19/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1226732700963287,1087.4776108933077,0.09851584325416876,873.3261432833465]
["19/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11918550463982784,2520.125586500612,0.09135144845894756,1931.5865911797691]
["19/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10071144151854335,329.78315626675396,0.10542797934462048,345.2276252117135]
["19/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08515921779794705,635.2579356510662,0.08645428704320021,644.9186985906307]
["19/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08911499101420865,1601.1556984826348,0.08303867625831078,1491.9807337942718]
["19/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09722335932995511,2203.0813224167828,0.0815793754247124,1848.588647123983]
["19/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876042070345992,1092.923162969833,0.1561301900829276,1436.8280288143437]
["19/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10382716957200433,150.13408720111826,0.09543543394139462,137.99963747925662]
["19/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10382716957200433,150.13408720111826,0.09543543394139462,137.99963747925662]
["19/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08427257072901874,2381.54284880207,0.06946942102819323,1963.205838256741]
["19/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12328171264907567,540.3437465408987,0.10442167770764715,457.6802133926175]
["19/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12328172243782211,540.3437894449743,0.10442167755520587,457.6802127244673]
["19/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15684328863180874,265.1790509894754,0.16986415507585886,287.19377050227234]
["19/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.111675457497316,2110.00556642613,0.08496871482275688,1605.4061050289436]
["19/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11588405418058302,1706.9721180799881,0.09742027347366362,1435.0006282670654]
["19/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11588405418058302,1706.9721180799881,0.09742027347366362,1435.0006282670654]
["19/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16993100584131912,1545.1826361151147,0.17033066664361918,1548.8167517904292]
["19/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16993100584131912,1545.1826361151147,0.17033066664361918,1548.8167517904292]
["19/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08346020009746308,191.29077862338536,0.06392086776507433,146.50662891755036]
["19/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06771170999565396,462.47097927031655,0.09136673212167981,624.0347803910731]
["19/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1709996567777143,125.61634786890893,0.17318755181191153,127.22357556103022]
["19/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0835154510223378,191.41741374319824,0.06396312186655927,146.60347531815384]
["19/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1862687520978739,186.08248334577604,0.18389765935704613,183.71376169768908]
["19/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1620818467559123,410.06707229245814,0.16182496390890835,409.41715868953816]
["19/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.22950094736935298,457.8543900018592,0.24817079950595675,495.10074501438373]
["19/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0748275363134042,281.57601914734005,0.08374494936477345,315.1322444596425]
["19/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0748275363134042,281.57601914734005,0.08374494936477345,315.1322444596425]
["19/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11718229690351584,609.3479438982823,0.10450339878115682,543.4176736620154]
["19/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11718229690351584,609.3479438982823,0.10450339878115682,543.4176736620154]
["19/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06275220229862928,1095.025930111081,0.064330200832245,1122.5620045226754]
["19/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06275220229862928,1095.025930111081,0.064330200832245,1122.5620045226754]
["19/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15323088774299476,771.6707506737216,0.24993668809047456,1258.68116122363]
["19/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.0924493531804634,458.8261398346399,0.09478559535993326,470.42090977134876]
["19/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.0924493531804634,458.8261398346399,0.09478559535993326,470.42090977134876]
["19/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23816627672227733,231.68815399543138,0.29456893285109315,286.5566578775434]
["19/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13121228036995342,737.8538338389113,0.10615009137457242,596.9201332546494]
["19/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13121228036995342,737.8538338389113,0.10615009137457242,596.9201332546494]
["19/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14329997771811617,152.48997457211965,0.14637480899044508,155.76199840629866]
["19/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19478112507402093,628.0922058727026,0.16881131737315389,544.3498319710795]
["19/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11411600674314694,4352.384497183624,0.10591727926148044,4039.685031032864]
["19/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11411600674314694,4352.384497183624,0.10591727926148044,4039.685031032864]
["19/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08274180700233515,2291.9508953728905,0.0884386959781706,2449.754915638456]
["19/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11539574273415713,489.01848544932074,0.09848946635457058,417.3738868372277]
["19/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.235887493600822,484.7250661372971,0.28751018902818626,590.8045113560388]
["19/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09842170034719075,832.1554764354978,0.08663155355020576,732.4697852669897]
["19/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11646779532928396,2656.0256748313727,0.1054822228731137,2405.501807578498]
["19/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10835243909074194,2808.495221232031,0.10518834230596764,2726.4818325706815]
["19/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10835243909074194,2808.495221232031,0.10518834230596764,2726.4818325706815]
["19/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11737692015363074,865.0679015322586,0.08903017632732678,656.1523995323984]
["19/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12010184935694056,263.8637630371984,0.07360883909738009,161.71861949694406]
["19/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12010184935694056,263.8637630371984,0.07360883909738009,161.71861949694406]
["19/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15333449663256224,6671.160701572979,0.1335456674858943,5810.203368209559]
["19/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.19758712649845386,334.1198309088855,0.16838315323409284,284.735912118851]
["19/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.20051400057930924,715.4339540669754,0.19558461232140578,697.8458967627759]
["19/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11983109035409494,8095.788464322653,0.14382899307488758,9717.086772139404]
["19/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375237583975747,719.0384212093156,0.12148317167858841,767.9054377758541]
["19/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07740601832938013,290.7370048451518,0.06380317101677917,239.64471033902254]
["19/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07740580078593065,290.7361877519555,0.06380317105872026,239.6447104965533]
["19/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1733912509007358,14644.625051076146,0.13506156917550655,11407.300132563283]
["19/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1733912509007358,14644.625051076146,0.13506156917550655,11407.300132563283]
["19/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13509838942789187,17081.84035926265,0.12238290816927605,15474.094908923265]
["19/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13509838942789187,17081.84035926265,0.12238290816927605,15474.094908923265]
["19/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.0993160975007061,670.7809225197691,0.09128486694639325,616.5379913559401]
["19/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12126488664815221,29.46736745550099,0.1336983929727379,32.488709492375314]
["19/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.251965214015708,2640.5954428846194,0.20268123226071025,2124.0993140922433]
["19/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1062671321399414,614.4980566860322,0.10384069111868703,600.4669704771699]
["19/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11732330512706651,1498.6178957613047,0.10122836259130134,1293.0307032659664]
["19/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.14001482839247287,1015.2764504211721,0.16370881108860874,1187.0864145818446]
["19/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1222949137964969,4382.19906366736,0.21533269971968455,7716.026168175739]
["19/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08971762032998838,246.90289114812802,0.11791722596392483,324.5082058527211]
["19/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1423560038932014,570.2781515961649,0.12563675173617378,503.30082745511214]
["19/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1423560038932014,570.2781515961649,0.12563675173617378,503.30082745511214]
["19/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22661460684804666,2444.038534856183,0.20212174033508676,2179.8829695139107]
["19/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13213526355453498,3556.203720713238,0.15136612191047016,4073.7707062262343]
["19/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10272965964030588,16185.056695800893,0.07219808529092678,11374.807507913196]
["19/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631921130986328,41.507359504939934,0.13227086158639365,57.000198913925104]
["19/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1933818548653148,185.61204819661913,0.2655623814366884,254.89246432539292]
["19/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580146067283026,7.336373332169584,0.0035431643179289116,10.07461420233505]
["19/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800192733862813,5.805043365119133,0.0035431333959640076,7.972050140919017]
["19/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963457045565963,363.2509039290743,0.17802044801242575,498.8336709187531]
["19/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18963809800903375,651.2297321738796,0.2604174332397111,894.2906361253815]
["19/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",130.7203799993728,112.225600961,463.14276017126406,397.61569382835165]
["19/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.25500008958145237,8.77200308160196,0.3501744923632924,12.046002537297259]
["19/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153167598053725,0.1810003206767927,0.001117118306697154,0.2480002640867682]
["19/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803305159244135,2.5803305159244134,0.0035432736756062524,3.5432736756062524]
["19/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025805053724379206,16.128158577737004,0.003543288683116587,22.14555426947867]
["19/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334209616825512,106.29621847780226,0.16937885179764037,145.97069447920646]
["19/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018837606386989,0.40000355518799446,0.000963331847046574,0.5490028196318425]
["19/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2580467527803153,2172.965875337301,0.35433505618594885,2983.7925772438825]
["19/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002275901544543839,2.2190040059302434,0.003125132277414958,3.047003970479584]
["19/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800455128880905,11.352200256707599,0.0035429973841388067,15.589188490210748]
["19/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459256548806,126.25259457174738,0.08414529276953304,173.3762900471148]
["19/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011550662993296114,6.6300805581519695,0.0015862445761847088,9.105043867300228]
["19/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391412669848735,40.00428201027761,1.0273071480994551,76.22619038897957]
["19/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949024626702854,56.478632720968356,0.26021821617783675,77.55950160148606]
["19/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.001821335310378583,1.419002340315954,0.0025016066682542674,1.9490017552368997]
["19/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["19/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07825359694629336,19.33408796075968,0.10746082823987188,26.550308057426403]
["19/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.2515724818865204,503.14496377304084,0.345461356296876,690.9227125937521]
["19/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800344256073924,5.805077457616632,0.0035431570782516217,7.972103426066149]
["19/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.180438960834176,16.899305111451785,0.2477888523745533,23.207069028414267]
["19/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043987804248334,513.896114243769,0.16539178903436202,705.6981383076744]
["19/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070752251443316,0.7740471915895116,0.0028438450260373804,1.0630292707327729]
["19/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474023022524039,5.418110419327646,0.003397309262280276,7.440107284393804]
["19/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233185029025,9.635559477853212,0.11994324212244192,13.232074515920967]
["19/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0014271957886280936,0.5870056278627349,0.0019596501503008766,0.8060041068187506]
["19/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467331032881035,1.5480044205182708,0.0019869188239497845,2.1260031416262692]
["19/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11281487282256127,129.35743830856183,0.1549216106654903,177.63848146018955]
["19/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10462654203105475,1197.0253689239767,0.16813750559764062,1923.6501155532264]
["19/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21630726208819548,938.1733242355455,0.1981913422550825,859.600498860471]
["19/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1159465504438024,862.7518910975849,0.07703459642899607,573.2101860267818]
["19/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09732514547310868,2103.193933143885,0.14479119985318745,3128.9341682822223]
["19/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07767464587236879,106.2589155534005,0.07950532281768252,108.76328161458969]
["19/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07767464587236879,106.2589155534005,0.07950532281768252,108.76328161458969]
["19/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1049064043519213,2489.57674369717,0.10612076500122841,2518.395232421978]
["19/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18163184891359846,889.7915099042408,0.1897265619343838,929.4464876192579]
["19/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865939900422961,458.60177126400015,0.09816729244989154,519.8939808146256]
["19/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865939900422961,458.60177126400015,0.09816729244989154,519.8939808146256]
["19/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1751071123295348,266.8023245251046,0.10913171573060397,166.27877102754925]
["19/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13280312208612782,502.3942108518216,0.12133218855517942,458.99966930424375]
["19/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13280312208612782,502.3942108518216,0.12133218855517942,458.99966930424375]
["19/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11518729851525049,217.76158784308106,0.11220833814643309,212.12986326583177]
["19/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11518729851525049,217.76158784308106,0.11220833814643309,212.12986326583177]
["19/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11141674994129677,552.0141345391687,0.12842826455004372,636.2976603007403]
["19/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12305683832286277,374.0927885015028,0.1881660427506301,572.0247699619155]
["19/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16941083899210374,22362.08253100057,0.16658961939655068,21989.68401264618]
["19/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12295041453209993,2292.189235760018,0.10501902218596323,1957.8906921201094]
["19/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09170323696289959,8.517396649114113,0.08355271010893577,7.760375714917954]
["19/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07442456121129275,953.0966883029724,0.06037381543987391,773.159863080625]
["19/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1678296416821928,468.85067677477673,0.1960911534644709,547.8023374765902]
["19/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11022269855890707,35.723176602941784,0.09820029590417263,31.826715902542354]
["19/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11022269855890707,35.723176602941784,0.09820029590417263,31.826715902542354]
["19/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11848634701157035,1458.4847399469904,0.09236753176143887,1136.980242352077]
["19/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12792970610210677,1077.273334411879,0.14921453629371517,1256.5091092099813]
["19/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13471881176300318,946.2649338233342,0.1202596696941019,844.7039199313716]
["19/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13471881176300318,946.2649338233342,0.1202596696941019,844.7039199313716]
["19/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09739643946829138,389.5857578731655,0.10971289164219813,438.8515665687925]
["19/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10395086616729954,359.6699969388564,0.11416839620486538,395.0226508688342]
["19/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10101765889745615,1480.9188794367071,0.08150507756724817,1194.8644371358582]
["19/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08000821228032458,439.24508541898194,0.08161247748634945,448.0525014000585]
["19/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11952474534870773,104.88296404349103,0.14983658917239276,131.48160699877465]
["19/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08660856664869951,237.93192038297377,0.07806653530927898,214.4651664670043]
["19/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08740495575241505,501.7044460188624,0.06623936478737856,380.21395387955295]
["19/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09415622113906391,871.5563793095379,0.0859521348477064,795.6153139488338]
["19/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.14920764284184235,1073.5489902470556,0.13522648364108453,972.9545497976031]
["19/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07301455162384607,342.95439547727347,0.07745849267386323,363.82789373823556]
["19/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2763284275290707,461.74480240107715,0.30819863527164065,514.9999195389115]
["19/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10088503827561511,434.2856278791706,0.09825022767241216,422.94340710279937]
["19/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10083961266022676,3637.503380147688,0.1376468162972952,4965.218988246491]
["19/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08861498049492156,658.4093050772672,0.09076335968206446,674.371762437739]
["19/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11372072644834698,981.6373107021311,0.12081589141481351,1042.8827746926702]
["19/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11372072644834698,981.6373107021311,0.12081589141481351,1042.8827746926702]
["19/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10239454713842196,5796.317389150386,0.09422246685842393,5333.714913176239]
["19/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09286492511244664,688.3148249334545,0.09802037662065141,726.5270315122683]
["19/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09286492511244664,688.3148249334545,0.09802037662065141,726.5270315122683]
["19/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09004213606493912,442.50592439956466,0.07719185955529109,379.3541186539658]
["19/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13423803393390113,1181.5631746861977,0.1231793696917842,1084.2248120270845]
["19/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13423803393390113,1181.5631746861977,0.1231793696917842,1084.2248120270845]
["19/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11717125399726419,713.8072793513335,0.12342999698843782,751.9355416535632]
["19/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11717125399726419,713.8072793513335,0.12342999698843782,751.9355416535632]
["19/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10294967669068587,2839.338359660378,0.06459240864065569,1781.4500199675206]
["19/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09361970750996908,49.66525483403859,0.06512811547137466,34.550465257564255]
["19/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12006254592368548,431.02453986603086,0.1253803290589877,450.11538132176577]
["19/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09676699406502738,1118.0458494273264,0.09997716189438588,1155.1361285277344]
["19/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.104195605068323,679.0315747442654,0.07701265351072112,501.88319703435934]
["19/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1421035851487866,24.015505890144937,0.11079424748635666,18.724227825194276]
["19/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529796235726265,2002.503272565681,0.10215867041880197,1337.2569957821179]
["19/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1529805469683289,2002.5153598154254,0.10215873822323918,1337.2578833422008]
["19/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1453256442415258,1808.637930516806,0.15102356692546737,1879.550942085511]
["19/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1518693141142573,4399.389777283475,0.12432864545394448,3601.5845269576816]
["19/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04862642166249103,2017.1060443453173,0.05147652903949362,2135.333308878329]
["19/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16241160657984383,4154.488896312405,0.15484145222353657,3960.8443478780655]
["19/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16241160657984383,4154.488896312405,0.15484145222353657,3960.8443478780655]
["19/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06447669876465105,402.9793672790691,0.09530067281710704,595.629205106919]
["19/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06447669876465105,402.9793672790691,0.09530067281710704,595.629205106919]
["19/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0952843682608018,254.3617415190101,0.11152342625581767,297.7119273641283]
["19/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10740577067685039,3658.89080991239,0.08575872518420731,2921.4613839545686]
["19/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07719167928388038,23.504866341941575,0.11108421881812054,33.825144630117705]
["19/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11339863666420542,75.86368792835343,0.07226249591628148,48.34360976799231]
["19/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14985068521032824,1510.6860797551212,0.1601056609289412,1614.069317840359]
["19/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11191874868832163,561.1606059232447,0.11741855633383756,588.7366414578615]
["19/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11191874868832163,561.1606059232447,0.11741855633383756,588.7366414578615]
["19/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11603936915341485,606.3440478757357,0.13836476639096573,723.0016256462021]
["19/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13716,0.13716,0.48604999127967485,0.48604999127967485]
["19/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.16216950490891163,283.7966335905954,0.2226997598206673,389.7245796861678]
["19/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2580179453147619,877.2610140701904,0.35430815283370576,1204.6477196345995]
["19/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13323286840831258,283.7375114815077,0.18296153595610573,389.64147157685085]
["19/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900024874935945,234.78754064958966,0.17714957909772,322.4219674512074]
["19/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0712416426539947,4.15071395375492,0.09783272042289555,5.699975781936112]
["19/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["19/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899920772155649,186.05654959839876,0.17714832842319442,255.50239676422268]
["19/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029074591643887,7.6116298366575545,0.0026132600020151416,10.453040008060567]
["19/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.18223857166919374,1182.7984218914016,0.25025711553015645,1624.2649325274576]
["19/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.25799750125327936,254.65813046161514,0.35429514889256714,349.7093569136027]
["19/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.25799840104052757,250.25844900931176,0.3542958878192468,343.66701118466943]
["19/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802380384683846,6.966642703864639,0.003543192442744741,9.5666195954108]
["19/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011532511155750904,4.440016794964098,0.0015836396572428415,6.09701268038494]
["19/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03049153110507187,101.468372703,0.10803151534867093,359.5025131829296]
["19/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.141993647307652,356.4040547422065,0.1370773178017881,344.06406768248814]
["19/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.38084882491666594,8.690970184598317,0.3688082925437061,8.416205235847373]
["19/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09482638561743091,110.94231221154718,0.10656869061139393,124.68024452058997]
["19/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06556308276157022,116.45268026744708,0.06195548356129181,110.04488828287967]
["19/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06556446609187468,114.44277556336723,0.061956670377800616,108.14536814445096]
["19/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06558658681885406,114.48138729230975,0.06195544648720261,108.14323184341214]
["19/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10312454172792009,7661.483247104174,0.1136649192906365,8444.56479841875]
["19/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.16851229722161803,605.6331962144952,0.14391622060762171,517.2348968637924]
["19/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1099780887575452,860.1158963178735,0.0925809686362403,724.056616369173]
["19/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11868424404021034,2007.2745342102503,0.10374411489223752,1754.5961688631378]
["19/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11868424404021034,2007.2745342102503,0.10374411489223752,1754.5961688631378]
["19/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14485977934827624,1461.6351736241072,0.1000202360603311,1009.2041818487407]
["19/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14485977934827624,1461.6351736241072,0.1000202360603311,1009.2041818487407]
["19/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16727255913178307,2418.380935697557,0.20622329618061921,2981.520044701453]
["19/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23022064895534775,2434.235501832128,0.19016838212431378,2010.7432986289907]
["19/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.0679664704100637,523.2210369636814,0.0745435362125477,573.8527553476406]
["19/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08627890614512798,1483.6179377571018,0.12500289987572116,2149.500414566247]
["19/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11051606307941869,92.51973565977144,0.11838127903414215,99.104187555376]
["19/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09741936058313286,278.7167906283431,0.10130519475136461,289.83416218365414]
["19/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.101293045189233,42.98876837831048,0.09227917934929608,39.16328371584125]
["19/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.101293045189233,42.98876837831048,0.09227917934929608,39.16328371584125]
["19/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1068756734362631,231.22140887653075,0.09530776583473081,206.1946857001388]
["19/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09600323904087496,217.2815206745613,0.08400109905955519,190.11740358284757]
["19/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11522102618270942,299.5746680750445,0.12977926526847725,337.4260896980408]
["19/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08009657731481112,43.852876079859094,0.08119357887348612,44.45348443323365]
["19/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1510093364817693,1028.373581440849,0.14799015844982188,1007.8129790432869]
["19/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1510093364817693,1028.373581440849,0.14799015844982188,1007.8129790432869]
["19/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05879104198275419,5358.481458486414,0.0678000873821778,6179.606601082708]
["19/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14494087111435078,1206.2554999783565,0.24871484178069458,2069.9037029211345]
["19/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14271356525289128,1019.8311372971609,0.13210153395628998,943.9975616516481]
["19/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14271356525289128,1019.8311372971609,0.13210153395628998,943.9975616516481]
["19/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04053032319198937,478.5820562510105,0.06543637959721442,772.6727702839079]
["19/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.099151451475473,109.46320242892219,0.07183499264630645,79.30583188152232]
["19/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09579368389667016,105.75622702192385,0.07255150874402828,80.09686565340722]
["19/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18911956787522322,1895.5794599443946,0.16335830370918925,1637.3696735961403]
["19/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09540406999865021,2096.9814585703316,0.17843372720412295,3921.9733239466223]
["19/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09540403884928318,2096.9807739072444,0.17843372174536548,3921.973203963133]
["19/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.21381489941708767,350.05775332565594,0.12668178495698693,207.40341833157902]
["19/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11436612463274307,212.60662569226935,0.11205205431335279,208.30476896852284]
["19/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11419259582758243,198.3439509791294,0.10083133434825912,175.13644463716295]
["19/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13667852993066337,1122.0406130187039,0.10553189795372955,866.3473007289413]
["19/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09523472546706041,1587.1364103421847,0.0755888574408949,1259.7277649748041]
["19/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055894876553137,109.49146676943884,0.2616841173727658,150.3586057071741]
["19/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.25794312650285856,299.90760321327383,0.35422079486356306,411.8485769949549]
["19/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022262310705704,10.764353928534124,0.005523572670957108,14.782151582184863]
["19/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1935037684686125,471.7983365821253,0.2657261065851864,647.8898889954751]
["19/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002580025142643175,4.9020477710220325,0.003543178230698346,6.732038638326857]
["19/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801114195662775,6.450278548915693,0.003542922636301065,8.857306590752662]
["19/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.24879040356316076,69.66131299768502,0.34164434395165577,95.66041630646362]
["19/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0023035795636657877,2.580009111305682,0.0031633995301696125,3.543007473789966]
["19/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["19/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800172722209806,9.030060452773432,0.0035428713811749284,12.400049834112249]
["19/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801305217059466,10.836548191164976,0.00354299004489803,14.880558188571726]
["19/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.22532493140694507,257.9970464609521,0.3094277358934838,354.294757598039]
["19/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09412832019169746,871.8389574179288,0.08142072733664463,754.1382007967775]
["19/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07055529143562264,125.15385248094918,0.10146318574103748,179.97953551177034]
["19/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1133228387759548,566.2742253634461,0.12461088296037427,622.6805821529903]
["19/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1133228387759548,566.2742253634461,0.12461088296037427,622.6805821529903]
["19/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1906827316763061,1164.1829037740818,0.2044140851573336,1248.0174850587034]
["19/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12080920637440491,523.1137406869447,0.10282154674081696,445.2257038433941]
["19/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10121835776274316,2589.16559157097,0.11110478796216025,2842.0604760720594]
["19/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10121835776274316,2589.16559157097,0.11110478796216025,2842.0604760720594]
["19/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14188999048474,381.7550193991929,0.14757294455597603,397.0450073278535]
["19/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1419273127983411,381.8554350839367,0.14757256294660973,397.0439806078535]
["19/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09486939120004922,177.78523910889223,0.09435927149681375,176.82927478502896]
["19/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11619624914552014,5624.622690072429,0.1279544736183541,6193.794041567957]
["19/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06193168600160837,360.3820121213097,0.07103045169053257,413.32795463464095]
["19/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11038253584249699,1969.3046069349182,0.10081093281393282,1798.5402573388956]
["19/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.20491580557036534,638.312734351688,0.3072866781515302,957.1980024420166]
["19/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1107845902015226,1824.6222006190774,0.08473708149085983,1395.6197321544614]
["19/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09636527402237524,859.3287270522077,0.10078690207379405,898.7582004125161]
["19/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1591077391432048,2879.850078492007,0.16640380025775697,3011.908784665401]
["19/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1842622134515572,612.3618031172543,0.15114706753101426,502.30966553275766]
["19/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09721112977838217,459.41979933263417,0.09070514503921746,428.67251545534174]
["19/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09721112977838217,459.41979933263417,0.09070514503921746,428.67251545534174]
["19/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243769687101813,2056.5765945725375,0.15885585743003394,2626.6859667775184]
["19/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10907546610079659,250.87357203183217,0.1214109377936525,279.24515692540075]
["19/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788766166050918,529.8931103530068,0.08798161633642174,591.0604985480813]
["19/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788766166050918,529.8931103530068,0.08798161633642174,591.0604985480813]
["19/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18636904638606924,367.6129439965216,0.13105015965168676,258.49643991295216]
["19/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18636888789206743,367.61263136710306,0.13105013133431193,258.4963840569303]
["19/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0958542503245535,275.9643866843895,0.08241416360080171,237.27037700670812]
["19/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0958542503245535,275.9643866843895,0.08241416360080171,237.27037700670812]
["19/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11332655379595258,452.51292930723866,0.12461556256464856,497.5899413206417]
["19/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11332655379595258,452.51292930723866,0.12461556256464856,497.5899413206417]
["19/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13826745189111553,287.5962999335203,0.13455519230800478,279.87480000064994]
["19/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16554047501615968,811.7710957704068,0.1547028312303681,758.6258696817263]
["19/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.0597205471585527,624.6462631761252,0.04986919328092829,521.6061592308879]
["19/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.15922024869251328,860.1077834369567,0.11122384355030378,600.831202858741]
["19/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08190797886255831,485.30477476065795,0.07709641671282308,456.7962690234768]
["19/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580248296445703,13.223772519284228,0.003543269701595964,18.159257220679315]
["19/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025801220252568697,8.369985203613325,0.0035428989794378846,11.493259522421067]
["19/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.000527747496367704,1.9350917449314604,0.0007246546378402487,2.6570911605688403]
["19/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["19/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144070830065259,1.290020819482337,0.0011180686991681128,1.7710208194822907]
["19/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528996491773983,1.5481190176967152,0.0007593175940259334,2.1260892632726134]
["19/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22998988623785532,258.0026543816261,0.31583285321253907,354.3012947338263]
["19/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01015152,10.151520000000001,0.03596654437564902,35.96654437564902]
["19/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001186000905684888,0.593000452842444,0.001630000738848146,0.8150003694240731]
["19/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0037643332746154965,2.6350332922308475,0.005168617189321258,3.6180320325248805]
["19/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151133887371819,1.3670025623293296,0.0016693351852348423,1.8780020833891975]
["19/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613225701859917,0.32200526779442984,0.0014601340334897072,0.4430046657607771]
["19/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899860946596584,35.35338495390284,0.1771478636305261,48.54917927114404]
["19/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.00258013246791731,10.32052987166924,0.003543126303568731,14.172505214274924]
["19/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799667055675657,0.39135325802679694,0.0035429880007356107,0.5374332522375324]
["19/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580060624836346,8.318056835494984,0.0035428554648901742,11.42208552512976]
["19/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.2669533586989699,75.94823054985694,0.23694124130679423,67.40978315178296]
["19/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807103935348323,1.4710049243148544,0.0035421121924753976,2.0190039497109766]
["19/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800601785967523,8.256192571509608,0.0035428551486396676,11.337136475646936]
["19/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11628114519816556,1981.1981518863447,0.12129037213326396,2066.5453604065515]
["19/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11628114519816556,1981.1981518863447,0.12129037213326396,2066.5453604065515]
["19/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.0622694324511045,485.3902259563596,0.0684860963023303,533.8491206766647]
["19/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0883897001882215,195.16445801559306,0.06791496845183154,149.95625034164402]
["19/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1299941599533483,1276.1703460392666,0.12652630285544642,1242.1259213187068]
["19/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16392151744059427,1577.74460536572,0.16074732184939677,1547.1929728004438]
["19/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0800698426822288,35.070591094816216,0.06715986127170982,29.4160192370089]
["19/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07868757112586888,287.2883221805473,0.07217669642711633,263.5171186554017]
["19/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09469653551032957,345.73705114821325,0.07217830403304944,263.5229880246635]
["19/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09106548742298254,1193.4132126781863,0.08192719340590421,1073.6558695843748]
["19/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08298156703330913,274.6689868802532,0.07540613541203191,249.5943082138256]
["19/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642135780479867,258.6992939999135,0.12025021841750982,228.03355067362426]
["19/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.10388099096582291,1809.6068626246351,0.11288229865965144,1966.409642651128]
["19/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.10388099096582291,1809.6068626246351,0.11288229865965144,1966.409642651128]
["19/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08346029945039693,140.96444577172042,0.08225205919801992,138.92372798545566]
["19/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08346131984685991,140.96616922134638,0.08225190577819186,138.92346885936604]
["19/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08107054713679578,334.1727952978722,0.07008283547245943,288.88144781747775]
["19/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07898506637668798,1107.2364823644314,0.07408194798263518,1038.5030899360916]
["19/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07757855150958998,1030.243164047355,0.07407101839725974,983.6631243156095]
["19/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1415937717212581,408.3564376441083,0.106017403521676,305.7541917565136]
["19/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1415937717212581,408.3564376441083,0.106017403521676,305.7541917565136]
["19/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060039376445333706,4340.116779348817,0.056914786356673776,4114.246914015897]
["19/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07530843351697772,362.08294834962885,0.06339618021613135,304.8088344791595]
["19/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07530843351697772,362.08294834962885,0.06339618021613135,304.8088344791595]
["19/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11794147839631322,724.2924161685795,0.14481847398509065,889.3471902738733]
["19/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1520536706190812,2583.3918638181894,0.16012044809835368,2720.446413191029]
["19/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15205357496328842,2583.3902386262703,0.16012036079289396,2720.4449298712684]
["19/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09658963875232494,1159.0756650278993,0.0806132243805867,967.3586925670404]
["19/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09658963875232494,1159.0756650278993,0.08061322437859117,967.358692543094]
["19/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.11908750324310245,114.22873311078388,0.12480166623285009,119.70975825054981]
["19/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08888251442396186,160.96623362179494,0.07289354225248686,132.0102050192537]
["19/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08488046313738,153.71851874179518,0.07431804301449677,134.58997589925363]
["19/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2036401917297911,1107.8026430100635,0.23843385259809083,1297.080158133614]
["19/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09206517275303934,208.25142076737498,0.0887304884157385,200.70836479640047]
["19/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.08980001155419813,98.40141950327563,0.12363320425092826,135.47529210157444]
["19/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.113965629332167,684.7055010276594,0.10362597265124286,622.5848436886671]
["19/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07707670893376443,466.1599356314073,0.06237473174389333,377.24237758706687]
["19/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.002710407455663893,7.843050762142512,0.01790249962754573,51.80409796123667]
["19/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.21162446583531008,1173.4576630567944,0.1328383598155198,736.5887051770574]
["19/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08971013856676958,161.2988291430517,0.10961346479397786,197.0850096995722]
["19/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09050668966797022,262.46940003711364,0.06201028305154488,179.82982084948014]
["19/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28682118020052216,135.09277587444595,0.19732487681523625,92.94001697997628]
["19/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18853229716496386,3481.3505140283064,0.2640971180213236,4876.6956717895955]
["19/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11895360796706876,3632.0355822627175,0.10950769683190176,3343.621586788818]
["19/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10933616241547141,710.6850557005641,0.1234104200262875,802.1677301708688]
["19/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07218817220329328,1447.7337935370467,0.06803807396336213,1364.5035733352277]
["19/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11825946042365644,461.78539016270355,0.1234821079322082,482.17904246569003]
["19/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309640932011341,2.0380271584068073,0.0031720562963767954,2.799022475922884]
["19/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.33851632258609543,605.830293666702,0.46486560404056704,831.952986077409]
["19/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021801009854590264,5.418422989259864,0.0029936609965528255,7.440445040832391]
["19/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321828474254698,3.870685677845512,0.001417254593187288,5.31470472445233]
["19/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.1963908827943426,1023.431197254172,0.26968043284794835,1405.3573380726705]
["19/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.25801040718884655,384.4355067113814,0.35430485279499,527.9142306645351]
["19/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.042827804738795314,30.00516,0.15173668558503883,106.3067219208782]
["19/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878428857660529,265.8020546579951,0.2592460436359448,365.00988286654314]
["19/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479261654954067,1.9786024992362272,0.0034052320660674165,2.717583544656225]
["19/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18432946772817635,345.49115208117666,0.25312941384219795,474.44379833472397]
["19/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2580009003908155,270.9009454103563,0.35429791444863123,372.0128101710628]
["19/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.06989127272727273,3.84402,0.24761856314371633,13.619020972904398]
["19/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479260221487662,1.9090303705454998,0.0034052307593701488,2.6220276847150146]
["19/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.15028901934843072,116.09826744666273,0.20638476598992714,159.43223172721872]
["19/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10743123194422399,6291.183685776952,0.08327786846686357,4876.760305206378]
["19/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15843836251822405,164.062924387621,0.15280723203505236,158.2318887722967]
["19/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10095028136940773,2107.8418749932334,0.10393649717906563,2170.1940610988904]
["19/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14151941448864952,7384.967334063535,0.12943766087665193,6754.500086264383]
["19/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09683462260689893,3260.9930674476677,0.068064797722802,2292.143321633308]
["19/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17046179593872074,897.7342385014497,0.1545213859370132,813.784331981468]
["19/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.034727980932613374,284.7694436474297,0.03329901029309362,273.0518844033677]
["19/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07208104070741812,43803.50427581658,0.07019410264973784,42656.81579204038]
["19/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08504606396190405,3637.250063522712,0.08052970792861742,3444.09454869111]
["19/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09036777630898828,209.20140215530787,0.09723902637863005,225.10834606652855]
["19/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12484634032535838,671.0490792488013,0.11245487152009961,604.4449344205354]
["19/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11852567669117209,3762.4952397766156,0.11158866349023039,3542.2857469861415]
["19/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07207814848690515,8760.349335839057,0.07019182049595706,8531.08578635042]
["19/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07207664525726772,1752.0333267820429,0.07019384794482696,1706.266440335018]
["19/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.06386064482057272,807.8371569802448,0.06169542148140528,780.4470817397768]
["19/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05844641977915408,239.0458568967402,0.056266920183532465,230.13170355064779]
["19/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08420761004271182,1330.2865611717486,0.07209672193521666,1138.9623841159723]
["19/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08163044093006716,1870.8227713234653,0.06568011280841102,1505.2699613657253]
["19/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.06057338247735258,473.0781171481237,0.05906611139966732,461.3063300314017]
["19/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08416534973346994,1358.336162813498,0.06599033643450322,1065.011440682804]
["19/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092681724255,1537.357402351166,0.11558933258933193,1488.5302101991579]
["19/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714591116756795,9.669446544293542,0.0012158266399611508,9.246361596904553]
["19/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626727626967,6653.140835886234,0.11184355818185998,6529.426926656985]
["19/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0951848544486902,2093.067356899473,0.08428254632029467,1853.3310523101195]
["19/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11445995306909088,1485.2895810010575,0.10389400290360669,1348.180528678652]
["19/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06816916716445076,5076.489709569484,0.06162518023566349,4589.165546969624]
["19/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08175810228564023,2568.3490252011024,0.07407005958484678,2326.8368517983768]
["19/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0829027433125095,3050.4893429270996,0.07428605908495366,2733.429830089955]
["19/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0761074405475624,6000.576988811736,0.06821549082895088,5378.348051172389]
["19/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.053093421095829284,2052.352739169829,0.05221684343380691,2018.468191355523]
["19/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10677770302090081,2800.4588171291657,0.09156669152080935,2401.5196185162667]
["19/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0795408971827234,874.234000935313,0.0695209671953239,764.1049504438049]
["19/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07165020293134612,1270.537223480095,0.082019910387888,1454.418060953224]
["19/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08137394550468936,587.1943907618385,0.06814895971106626,491.76289327505407]
["19/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11716015808845837,1643.7570179810712,0.07568781829802912,1061.9000907213488]
["19/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08582718874161387,3579.680388035231,0.07974668414879427,3326.074702477911]
["19/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05210716653658258,1173.29706890423,0.06221265428529882,1400.8423365420736]
["19/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05312416135869024,476.1518582579406,0.05071545396340134,454.5626138739662]
["19/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06935893181721203,3482.8330374216443,0.06655916483601514,3342.243776835959]
["19/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0828410096567105,3625.785310654905,0.08904094159173727,3897.1439315871567]
["19/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10669295672545785,1362.0422855571949,0.0994796699191071,1269.9574661873212]
["19/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.0641192236066312,1372.2155044055146,0.06226128751567342,1332.4538141229268]
["19/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06623051240366032,1861.2098595676623,0.054512850979982326,1531.9201382394633]
["19/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09136300809980064,1065.2469929396254,0.07509070940253894,875.5201262789028]
["19/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05544313108460537,416.710573231894,0.06133097156612454,460.96358229099206]
["19/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06883291746852395,4026.037342733966,0.06671619903957914,3902.2304818249836]
["19/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0980559326339666,6534.643462592802,0.07859983099849686,5238.049937401828]
["19/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07106812139497408,3750.833310983942,0.08441063203673202,4455.0243376346425]
["19/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02863753794739644,147.3401327393547,0.028354527456131713,145.88404376179767]
["19/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.034625312294324855,333.7880105172916,0.033576533152344865,323.6777795886045]
["19/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09965961539389172,1316.9339041322687,0.08662346021334694,1144.6699969424244]
["19/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05785674971283526,744.0378013070615,0.06162611744237067,792.5118703088868]
["19/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06124826024209198,1806.6644316650838,0.054215672899269166,1599.2213897789022]
["19/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07428463596713433,4704.9065605416135,0.0682030841232066,4319.724176644238]
["19/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797014039726572,753.5180670979198,0.11398458193875395,728.0608599109971]
["19/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06453677885006115,2465.8083389473663,0.06066946345452706,2318.046725777879]
["19/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07237326656968825,1714.353624124505,0.06037422742200014,1430.124415967326]
["19/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.24228285460150253,1549.6411380312102,0.1762831136358411,1127.5067948148396]
["19/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.26033285555654234,1665.0889441396448,0.16526923097003257,1057.0620012843283]
["19/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07161270328262725,306.50237004964464,0.11217150165980691,480.0940271039736]
["19/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.13044235538656654,594.2944581588323,0.09554296728540904,435.2930902351422]
["19/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07063061331970909,2304.5709667021283,0.06169493210579204,2013.013092213836]
["19/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06789512316446894,2144.8748358887387,0.05320998473990816,1680.9566279184387]
["19/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07972724976752385,3080.2460781247437,0.08552273439235987,3304.1534477949194]
["19/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15671828176274588,12966.807960144453,0.13820616021632326,11435.122426540192]
["19/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04444454955410727,2310.9410574729623,0.042551647433704716,2212.517622615321]
["19/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056783453050610305,2773.644547710111,0.05178775801536088,2529.6248280183177]
["19/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07339083652160251,3219.481090096431,0.05905969692105823,2590.808150390893]
["19/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07061396124657401,5736.475002538689,0.06454193379064291,5243.200965779176]
["19/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.052434696272429505,3090.486953289065,0.055242850981653525,3255.998839666431]
["19/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06899453469204114,3243.625701410988,0.0647114292733121,3042.264957693344]
["19/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0726678862094505,1439.986833126471,0.06923867728953796,1372.0336291694844]
["19/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11974053837238514,7843.375340604603,0.10115092491899225,6625.698205244908]
["19/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06676966411044051,2116.0641949880805,0.05253361397293935,1664.8952940303939]
["19/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07717218777584346,2072.743728165576,0.08923016779419923,2396.6052536414177]
["19/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0835108969482183,1664.948321067994,0.078887223530082,1572.7666109437923]
["19/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11468431949579302,5324.73742366409,0.10317320476320464,4790.281940349713]
["19/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06817133030503278,2211.580212090721,0.05444753503218298,1766.3597077465643]
["19/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10968737853477954,10641.125911580206,0.09630131197566444,9342.500476100668]
["19/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0947394983017846,9838.918130985265,0.06659420157386912,6915.9633418840485]
["19/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11334366920513551,4233.453186923549,0.08734058292133177,3262.2225106095234]
["19/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07844991138597913,7423.646147500141,0.06699205310918468,6339.399091609524]
["19/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08458679826653014,9269.45096900048,0.06340594643588718,6948.345648201312]
["19/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08304264494605759,3017.2113468081247,0.07113794541284647,2584.674611793506]
["19/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07685228476923574,5484.995332742522,0.06531921701368873,4661.8731184671005]
["19/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06916400051023673,2520.820326596598,0.04426213966636459,1613.22220441999]
["19/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10052208152914986,383.1901747891192,0.0849085585233278,323.67142509092554]
["19/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12181941942929649,8588.227236173565,0.08743317247050347,6164.008634042586]
["19/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07703197474065882,6038.756591276647,0.06451631060454173,5057.61792060604]
["19/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06953255219878646,5120.65527412743,0.06238088637041842,4593.977995863094]
["19/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06767120666025825,1373.7931664099028,0.05655220535102017,1148.0663208310605]
["19/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06943913055238196,4731.582355839307,0.07373750160006096,5024.473359028154]
["19/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06763917081032768,2830.3611025581617,0.05626306487596792,2354.3279497348776]
["19/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08045740669944937,3590.250859149529,0.06350220255842667,2833.6587847646733]
["19/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1351553945144544,5720.433507522837,0.15758143117926407,6669.612428861365]
["19/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07197594375533845,6940.098706558166,0.05889960325057852,5679.24557857306]
["19/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059361524728354764,2254.8475168065556,0.06692132024116709,2542.006349360732]
["19/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0722375212959068,9371.776500817523,0.05902059809714198,7657.071344477771]
["19/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06561431827509473,2660.7918346916417,0.05747748050736552,2330.8267895346867]
["19/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.074651595537823,22866.108006739156,0.05617208377828962,17205.75327806889]
["19/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0959007013004343,15186.618688566048,0.07023404784722839,11122.105356340397]
["19/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08085875476480647,2391.573995346609,0.0713480602045507,2110.2744644033983]
["19/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0689987114773143,4579.475520691671,0.07323596020995365,4860.703625256834]
["19/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07155768425608065,4004.4412396444086,0.06707613371305207,3753.649085054394]
["19/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05483316720241334,2672.278962951267,0.05101438397553621,2486.1716377335883]
["19/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06680271478529792,3522.914114969519,0.06778869149479005,3574.910673463658]
["19/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07498053281873826,21944.821872605895,0.056072753554239296,16411.014197898534]
["19/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05009815277906713,3629.793531624821,0.041950940081742494,3039.4983149541345]
["19/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07994821046885135,1982.0814150733136,0.0748828127706869,1856.4997344001908]
["19/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07222879853298107,2747.294581000468,0.06952901103614714,2644.6054637708926]
["19/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.058716198383230514,4288.995988980437,0.06797893177001012,4965.603593641696]
["19/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13542543136979626,16994.79874623732,0.11092992023140237,13920.80977848968]
["19/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12142929594192103,1947.8935393842673,0.11644753025473654,1867.9791404616692]
["19/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08351367483967177,773.9139402360071,0.07550009868439843,699.6528289914708]
["19/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0805362751421256,7716.630772245938,0.0707411440276536,6778.104498927118]
["19/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06359231020531529,1700.198939228991,0.06204664308248522,1658.8741061768153]
["19/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.0758952569034984,10563.860808397942,0.062027672054082016,8633.631673207676]
["19/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06383333463167358,6585.854143225178,0.05865572204804695,6051.666144389651]
["19/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07747294829979039,2221.4162450413805,0.05279734276804053,1513.881651516554]
["19/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.043575678445685946,6571.360454944816,0.043096473164977896,6499.094669447738]
["19/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.14798002456555778,16700.793337334144,0.14302007533538844,16141.021251203489]
["19/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03592659365119626,591.8974159894846,0.0500119039488734,823.9555634873499]
["19/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06408523819203116,823.045261618896,0.06956242647612765,893.3886666119776]
["19/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07708059964374771,2346.001784229328,0.07078525924786408,2154.398710701969]
["19/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07890345494483371,2595.624257253319,0.07013562387979957,2307.195886001219]
["19/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08045529898274471,5787.0070908072785,0.06896656524436486,4960.642830789299]
["19/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.054939969680762125,1239.851917078772,0.05491109313398626,1239.2002486834906]
["19/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09062601037080563,2305.2135544912558,0.0763159240849666,1941.214248584678]
["19/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14631564376567122,18963.941948387277,0.11341382608971186,14699.543799665826]
["19/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0664078937968915,1562.6778545895413,0.05085239544304314,1196.6335275550232]
["19/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09972248245382352,3895.0242105751436,0.07680980009778049,3000.086075161892]
["19/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061188617386980206,1698.6302691592534,0.0512220616606487,1421.9531033893425]
["19/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11514166095145661,4352.459566039758,0.08422558934109438,3183.8039246935577]
["19/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06971557627574682,2660.3463906824986,0.05914737480525196,2257.0638225684147]
["19/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07515368460503115,6292.443548068568,0.05727860209880264,4795.804385549301]
["19/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10506997479928606,4570.156025256206,0.08565781944879823,3725.798929827986]
["19/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04611792797711039,1939.1860203150004,0.048583944459525394,2042.8781179074815]
["19/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07767915358946836,2424.139107981778,0.07540822138407789,2353.2699581998895]
["19/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07493779965791965,14406.93352197479,0.055693528902924096,10707.186121974852]
["19/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1282505347810641,6402.907948944626,0.13326115502171829,6653.063164459285]
["19/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09126457269999141,5720.098358544662,0.06904739275391525,4327.614388244392]
["19/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1227553413527809,9067.639240700166,0.10214958254957703,7545.541830931515]
["19/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.051684794980179936,2754.9841609970913,0.06268789844647331,3341.488872548622]
["19/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07143208861389232,9299.23387804326,0.06477848121430888,8433.048210760779]
["19/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07215493812094109,11176.538501953975,0.06913508136134623,10708.773630651252]
["19/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05533069603195718,5456.666880412579,0.054262437083195496,5351.316077992788]
["19/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10981600443776744,6132.433791086615,0.11068691897127869,6181.0681021034525]
["19/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06404098860437558,1124.5384275580323,0.0671402636047288,1178.9606641821088]
["19/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11963942021845685,4080.1479470793092,0.08081200700154863,2755.9891536139403]
["19/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10052208152914986,383.1901747891192,0.0849085585233278,323.67142509092554]
["19/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04877276661671894,4328.637471125118,0.048371239402386274,4293.001482720042]
["19/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05617513595423945,855.7979095308846,0.04313041209805838,657.0685746233307]
["19/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06717648084009548,2520.817596468835,0.0591567725106675,2219.8756354945513]
["19/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0904444877145916,2346.672616124327,0.05520532624425656,1432.3573568177346]
["19/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07487283442792181,5352.269913339735,0.06305753554677655,4507.655585568444]
["19/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07073101172790595,3363.463639426527,0.056654263796040404,2694.073669262671]
["19/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04127971800791276,640.2431812836118,0.05149298295210809,798.6496228661482]
["19/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07102644459233985,2252.4593371810543,0.06759243953221387,2143.5568459187793]
["19/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07081499253961245,5684.471683933983,0.0775863919053093,6228.026467666831]
["19/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11439311749440649,4176.886731729183,0.11173917807531775,4079.9822623938944]
["19/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07158246861079692,2026.838424839194,0.0591446539700478,1674.6650348438757]
["19/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07569153131212333,7563.070776017607,0.05862786425672976,5858.075258009488]
["19/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06285635997865693,1873.1011798687905,0.061373632753384665,1828.9163413572367]
["19/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07636488884903987,1717.6133984092637,0.06259622641531455,1407.9260613257075]
["19/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0656424136576171,2556.410978689069,0.05447976639307493,2121.687262295107]
["19/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07230505852343735,3454.880306366884,0.07306650719534227,3491.2638468078444]
["19/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06599752554899427,2369.845747165841,0.047816782291515716,1717.0098002019754]
["19/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08248456764934678,2409.274514417183,0.0704881329287074,2058.8731574121343]
["19/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.056138574160820826,2712.0014733872126,0.03576922980472694,1727.9776941689054]
["19/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.050764660057557864,3095.1624653980857,0.051177167337904894,3120.3133685930634]
["19/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045893406882321304,2120.8285774212004,0.04775782326091817,2206.9870869883675]
["19/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06654653372562923,6937.710379210956,0.06210443670697087,6474.606129200423]
["19/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09204080124346065,2466.8483496729914,0.07223423792270271,1935.9991243249372]
["19/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08678080376711897,1496.8124092067796,0.0782581740087617,1349.8124111931907]
["19/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07487793659407599,994.2990287444637,0.07994761848475024,1061.618989860214]
["19/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12542727205389695,1447.0439279830682,0.10329135184384226,1191.6636713151795]
["19/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08598415989179715,2011.9392825093757,0.07413223857517004,1734.6167372854713]
["19/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10178141559069875,14657.817084201024,0.08859915954154032,12759.40471879741]
["19/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10182178871551986,4582.6798176703405,0.08668300519029606,3901.330583873695]
["19/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08710172555453474,6995.61905753353,0.07052330385254399,5664.114749623342]
["19/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05052087435785294,12580.365366283408,0.044365726283524864,11047.652153322424]
["19/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07637653977843947,4622.151080429181,0.06818939184789127,4126.681728680682]
["19/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07136800586667949,4491.8096480873455,0.06004408165217052,3779.0965573508524]
["19/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.0461583126276557,8417.722025979061,0.04095941489254408,7469.618131266037]
["19/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08191927876469413,4660.319409085743,0.06716114826998103,3820.7416805770586]
["19/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12821347492115662,5548.413911069094,0.08461106196071187,3661.527725551702]
["19/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050352677684997814,7899.3121049408655,0.049274449481180475,7730.160006305989]
["19/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07066344499124357,2218.1818360747166,0.0546937083244342,1716.8790789617206]
["19/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07298536524369,4295.597282178201,0.0658317195944163,3874.5651929903934]
["19/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10372627103637032,3859.9031748553152,0.0898350100449888,3342.976056318715]
["19/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05022908162958135,2396.8776135104913,0.044631265749291334,2129.755875809461]
["19/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08092402885343448,5849.206591027091,0.06530716274607276,4720.416076508721]
["19/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07657861681649036,8966.364609618307,0.062414733990422855,7307.957302383104]
["19/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04577718298526634,6312.519475840873,0.04175192248299716,5757.449599127721]
["19/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05784096337257503,3876.7327290834687,0.05199868068255207,3485.1595740673697]
["19/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06948006924281125,9089.481915586342,0.05382111422731061,7040.955050522812]
["19/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06944876193255775,2817.289671261017,0.05369488388298029,2178.210778040701]
["19/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05906852769306487,2358.126378996574,0.04876120902075086,1946.6388913752883]
["19/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09302336265658177,5740.56690514917,0.07430262476324281,4585.291011853242]
["19/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04651639593187733,2214.4408231615125,0.04109689734988426,1956.4423548664424]
["19/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09395669550345127,6318.119925050504,0.07502961039001549,5045.367696616366]
["19/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09177825813559987,5661.799798867386,0.07642856053314936,4714.877111907836]
["19/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06954574816675463,4612.02707369525,0.051702252603815994,3428.709807076586]
["19/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0663876302535936,2905.9857390905527,0.05475020117760235,2396.5805561471875]
["19/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08694265243596333,9183.10120261794,0.07917700838322718,8362.874383654615]
["19/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07640097959951253,6066.754641223998,0.06380134848503752,5066.258692845618]
["19/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07181220259015991,5241.649608701404,0.06425343632795125,4689.927160544656]
["19/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07612341905403394,2916.060231963422,0.06014474986141216,2303.9652634067743]
["19/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08180736764072026,8086.245321400472,0.07348105676438606,7263.231523132625]
["19/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11589499308940003,9675.062871754952,0.09828098590496805,8204.62292961297]
["19/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12647065562084941,337.17076788518455,0.10062242562414336,268.2593867139662]
["19/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14588574527443166,994.9407827716238,0.18128785561922398,1236.3831753231075]
["19/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11844051113683471,1804.0763480951925,0.1305853222865816,1989.0651356058124]
["19/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12181874868751591,957.8705195354762,0.09868065826400486,775.9338723952263]
["19/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.095429297698756,198.11122202261745,0.08206549342056765,170.36796434109846]
["19/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09739042949147331,355.86462936184347,0.10844176273927816,396.2462010493224]
["19/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09906717645249365,753.5926484867101,0.07236409063474812,550.4653374563751]
["19/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10611368540021222,684.4332708313689,0.10599268286002429,683.6528044471567]
["19/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.08964073547470927,351.48132379633506,0.07206029959465769,282.5484347106528]
["19/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.08964073547470927,351.48132379633506,0.07206029959465769,282.5484347106528]
["19/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0745798057112894,1239.51637092163,0.0726509472771166,1207.4587437456778]
["19/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.014958850868496822,71.80248416878474,0.014230289498233274,68.30538959151971]
["19/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06931192172829251,1344.0621301941842,0.057458413446723866,1114.2048243521458]
["19/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06391901338570108,1275.5039121116652,0.047936002493449224,956.5629297567793]
["19/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07465909232736431,1464.176789178105,0.061501206024293015,1206.1309019454225]
["19/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09223279423560668,2203.625919877115,0.11659099712930882,2785.5921034134462]
["19/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07270525631993857,1615.0382112629554,0.06885710449660884,1529.5572907354203]
["19/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.07382773832905459,618.3073085058322,0.07206685570952331,603.5599165672578]
["19/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06582576305068975,1451.5897267938105,0.05121506162672983,1129.3945389926462]
["19/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10390890442973884,70.55414610779268,0.08755362996190118,59.448914744130896]
["19/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.00127291739668267,10.921631263537307,0.0012076208469523832,10.361386866851447]
["19/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06729427750111386,1550.5943889298649,0.05492717668837891,1265.6317169219906]
["19/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050938985342539114,933.5587843727144,0.05104789423255106,935.5547575999633]
["19/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607412793959,4669.48578081512,0.11120814290361011,4560.701398606057]
["19/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05573058224209114,8066.550766519299,0.04686921144130789,6783.939055861747]
["19/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05849395939608649,1894.196120828563,0.05017698795903424,1624.8695921449817]
["19/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05572919994305252,806.6350689920043,0.046868224217326955,678.3796163179853]
["19/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08262617797449597,2597.410090429303,0.06714118694509541,2110.628867626197]
["19/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06311339339728117,1162.1700260175355,0.04533247174966009,834.752134798241]
["19/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.13744251633955534,6574.532325962849,0.10318325417046582,4935.748108436904]
["19/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06695032094850654,1710.5807002343422,0.061852671629916575,1580.3357601443686]
["19/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09424563794112921,2132.967277883636,0.08755281124066619,1981.4952239987572]
["19/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11092941928146285,1980.2010635933934,0.09339976999044107,1667.2792940993636]
["19/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06903789245887715,4133.367659405434,0.058960847066447976,3530.044874715307]
["19/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.04568666346200676,200.10758596358963,0.04535483650565472,198.65418389476767]
["19/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08338617462370508,2276.609339576396,0.07643923898423677,2086.9441027476323]
["19/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09479276025887245,4257.853808927904,0.07593236790228299,3410.692135250796]
["19/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08100645082588677,4442.636782644107,0.07315871014603922,4012.243140539229]
["19/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05803027939600944,3153.945685173113,0.04553991160533428,2475.094195749918]
["19/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10741143390004029,2695.221405136761,0.08805360680921012,2209.485128860105]
["19/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08594431545263584,780.4173564676597,0.0746283979460234,677.6631675488654]
["19/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0842094066083496,513.55106620102,0.07211434867635619,439.7893554027582]
["19/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09181120389548657,1715.2628167774278,0.062305680682229594,1164.0258793457544]
["19/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.081346184588344,3389.3294539656467,0.07841697670338436,3267.2825428348615]
["19/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04714016435412719,1469.3824930003216,0.062346968471826435,1943.386180751066]
["19/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06600727479960182,520.1373254208623,0.051359722838599034,404.7146159681604]
["19/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07038397977341647,1185.8644832124073,0.07264433555439241,1223.9480875881804]
["19/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06648732285368622,1454.7093803772277,0.0650121252975748,1422.4327954482878]
["19/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11077805561045079,4513.928820986844,0.11750532526627251,4788.048241287439]
["19/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05116803024972743,811.704047866551,0.0496683572275233,787.9139848788159]
["19/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06422095816041447,1732.617230209822,0.049790087500335534,1343.2867706715526]
["19/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08533352247840471,1092.4824215297763,0.07701781176803295,986.0205351602418]
["19/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04596816210432183,441.4782288499068,0.06259184620818789,601.1320909834365]
["19/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0667763983554609,3376.141246813912,0.04894522856262927,2474.616916375117]
["19/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07906489365876188,3663.1555881040968,0.07189607360803904,3331.016986334057]
["19/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06081949992071507,2870.8628547575136,0.05908437842600545,2788.9599148427355]
["19/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07067063850957674,11175.40143340743,0.06272775275635128,9919.3644326952]
["19/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08226466305720576,9522.092373530018,0.07528027251600473,8713.652766114645]
["19/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06311925209058361,7028.627843115761,0.05487298015457107,6110.366383867441]
["19/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0764587443784258,9260.80941257663,0.05542576369180955,6713.260049836642]
["19/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05272915900359273,479.3080553426579,0.05084921732891372,462.2193855198257]
["19/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048420982048306145,2210.7038335584825,0.05141697689229742,2347.488694310076]
["19/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06883279290580614,402.6030057060601,0.06671609895314921,390.2224627769698]
["19/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07001723995743885,4622.237867660762,0.06663106435450883,4398.697078164829]
["19/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104941466313503,1439.345900032911,0.13362841794017946,1363.6179628922014]
["19/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07990094840194405,3080.9965505686428,0.06839539082369492,2637.3399492398407]
["19/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06467167646274657,118.83420550029682,0.05389656615918402,99.03494031750064]
["19/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06467167646274657,118.83420550029682,0.05389656615918402,99.03494031750064]
["19/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1653213585550167,495.30279023083,0.19054674980753186,570.8780624233655]
["19/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0581044707510233,6875.177114344737,0.04837713756779493,5724.196172249846]
["19/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15647044930264722,188.8598323082952,0.14408019932167512,173.90480058126187]
["19/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.22966122491950364,533.7326867129265,0.24088749689063485,559.8225427738354]
["19/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485722055356,644.477237475569,0.11276401327176769,619.5824905042181]
["19/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0858621859775753,1496.5779015891376,0.060170412702629975,1048.7702934068404]
["19/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765654998161,1483.6614364936786,0.06329811479953106,1106.451046695803]
["19/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375662209985,1420.7501514663384,0.06155601935207656,1059.3790930492376]
["19/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097800980664,1417.2436381458301,0.053914028268059536,911.6862180128868]
["19/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317029098597,1269.288626830367,0.0564099070398484,936.4044568614834]
["19/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07070083933485724,2218.415586229483,0.05802503928272569,1820.6806700937252]
["19/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06787272202439715,2066.690449281881,0.05502741403610871,1675.5572436924922]
["19/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053503509015494284,1089.5989611005411,0.04898725829929724,997.6255152651883]
["19/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10995142582313802,606.9318705437219,0.11970448381120648,660.7687506378597]
["19/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.12366701786321779,899.0592198655934,0.11932404340035224,867.4857955205608]
["19/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.13514375359966646,85.14056476778987,0.18558472431747738,116.91837632001075]
["19/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844526325754264,1.4710840218686971,0.0010766567558058383,2.0190544141626887]
["19/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580544345339568,36.40531720787448,0.003543505042709883,49.9903926629019]
["19/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.12743688131263134,152.07526186861054,0.17500032708755156,208.83452494136043]
["19/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1866698652060988,544.8811312678021,0.2563444233639235,748.2581039125514]
["19/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025829429573813443,203.3813352268775,0.0035454129657852026,279.16637525867736]
["19/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",13.76376,13.76376,48.77100816212703,48.77100816212703]
["19/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.25800221964137193,593.4051051751554,0.3542989996526735,814.887699201149]
["19/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739561418472378,263.584675639753,0.17494501242344765,361.9655562676072]
["19/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.00254234619992421,3.4830142938961677,0.003491248574038425,4.783010546432642]
["19/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10919915991292692,11.11866446228806,0.14996643262324422,15.269590409612606]
["19/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398444267393985,100.8032557938548,0.170262108201006,138.42845501288411]
["19/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1203148496965397,2016.4316181096576,0.13380489752597124,2242.519744734809]
["19/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1044110764549235,210.70155228603562,0.09145861195201342,184.5634789191631]
["19/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08167973400849862,225.2727063954392,0.06208859922004914,171.24035664889553]
["19/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08167973400849862,225.2727063954392,0.06208859922004914,171.24035664889553]
["19/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12521786440463953,1088.1432416763175,0.2021058691855371,1756.3000032223174]
["19/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07866431560557981,432.72255850400967,0.07176743113473051,394.783659894679]
["19/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07561665608312008,4159.577647616951,0.07398335741107918,4069.7319310775183]
["19/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07561665608312008,4159.577647616951,0.07398335741107918,4069.7319310775183]
["19/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07866431560557981,432.72255850400967,0.07176743113473051,394.783659894679]
["19/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12699890288308374,3089.654996961158,0.10390206961846685,2527.7505655843133]
["19/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11926384417649556,849.7548897575309,0.10470868361259943,746.0493707397709]
["19/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07208958287298821,801.8616890544877,0.0852865132628986,948.6528407168887]
["19/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07585036692664686,216.05307597891203,0.08520905329158063,242.7104681339328]
["19/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0746276228999438,2240.2977346931953,0.0634958951250295,1906.1267729462597]
["19/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0750630320637034,22533.685806525133,0.0638764168604688,19175.49915594782]
["19/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0740994454954852,2224.4420153664355,0.06367024332943197,1911.3606511296016]
["19/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11231949791565826,232.95063867707523,0.12621924100833007,261.7787058512766]
["19/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12396937893574528,821.0308005302609,0.11497636508055273,761.4714042656765]
["19/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12589819800325847,160.6461006521578,0.10301349200007194,131.4452157920918]
["19/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11607248050493858,265.80598035630936,0.11246024689081606,257.5339653799688]
["19/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09232068475427817,3190.6997193976626,0.09850570990826983,3404.460677473682]
["19/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.112524896230743,841.2361242210347,0.12266451422050055,917.0399083124622]
["19/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.112524896230743,841.2361242210347,0.12266451422050055,917.0399083124622]
["19/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09130997690493038,3126.1594857415166,0.09268432490611406,3173.212734315696]
["19/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1268742659934701,10329.245943767744,0.147716342632351,12026.067075272358]
["19/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14934046600683243,767.6099952751186,0.11547000087968887,593.5158045216008]
["19/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07667662714693527,1653.4554222158588,0.10174649726788912,2194.0623089312107]
["19/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.46202832147192086,1160.6151435374652,0.30709688553622483,771.4273764669967]
["19/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08420352279390313,81.67741711008603,0.08660611572669251,84.00793225489173]
["19/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08832821726795259,237.9562173198643,0.07115273143956184,191.6854584981796]
["19/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08832821726795259,237.9562173198643,0.07115273143956184,191.6854584981796]
["19/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.18838034709053705,101.88840888310298,0.2586933963263387,139.91830330150532]
["19/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.19287597208308058,1528.3698680690536,0.26486441399011934,2098.8139947877758]
["19/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802128090813095,9.288766112692715,0.0035432318721047872,12.755634739577234]
["19/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025803034777675564,5.3412281989788415,0.003543127259712756,7.334273427605405]
["19/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.18841362956942573,775.8119611150674,0.2586299531833312,1064.9346952276846]
["19/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434980964796819,46.459436808323304,0.003343391325068674,63.7919064823103]
["19/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734092249275288,2.993083499517782,0.0020232640914329336,4.1100586753368615]
["19/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633938311947898,60.4689269308976,0.17349455909774164,83.03847587310351]
["19/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07974266270374837,55.805037383435845,0.10950638654377148,76.63411011873436]
["19/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.002166484039815168,7.138214255419005,0.0029753442994129233,9.803277892903822]
["19/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07974265721113571,54.4876209429455,0.1095063825987815,74.82497416755683]
["19/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921153360876807,4.796722431664827,0.003422203900485681,6.586919143541993]
["19/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16404207228346818,603.7827039456158,0.13648636250703863,502.35957068256465]
["19/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08380349921797689,655.3433638845793,0.07885317711558586,616.6318450438814]
["19/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09889736095973872,3429.7604780837387,0.11138159993473237,3862.7138857365185]
["19/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1522373895974886,21.115325937171665,0.22708467954904393,31.49664505345239]
["19/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08622897826607108,2221.554744188782,0.09007008538668018,2320.514860826092]
["19/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09598863372074996,369.36426255744584,0.06381753258497473,245.56986538698277]
["19/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13831529687523655,2364.5000000821688,0.12414287797371995,2122.2224989607425]
["19/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13831529687523655,2364.5000000821688,0.12414287797371995,2122.2224989607425]
["19/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08710671884340829,529.1733169737054,0.06781268166602812,411.9620411211209]
["19/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11125331258202628,2640.1978160870194,0.12874139385178335,3055.214617873686]
["19/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07248356599711527,474.6223901491108,0.09395500032059227,615.2173420992382]
["19/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07248356599711527,474.6223901491108,0.09395500032059227,615.2173420992382]
["19/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06434519986833129,394.7578011922124,0.0806929027160261,495.0509581628201]
["19/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22914543905176069,100.7094204632488,0.22699616395806346,99.76481405956888]
["19/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22914543905176069,100.7094204632488,0.22699616395806346,99.76481405956888]
["19/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14640666183038908,1727.5986095985913,0.18334690682697236,2163.493500558274]
["19/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07176854823261443,3701.416277499122,0.09635955172144527,4969.68131608649]
["19/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06921654621780983,268.1325871066846,0.06869052316194944,266.09486736259663]
["19/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11262092331180172,17867.34642308019,0.10342250070460327,16408.01365936554]
["19/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.11043404692159169,17448.579413611486,0.1012969645514487,16004.920399128894]
["19/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11043370830813097,17448.525912684694,0.10129696494834077,16004.920461837843]
["19/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08222150020555978,545.4574323636836,0.06714199256225152,445.4199786579766]
["19/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08222150020555978,545.4574323636836,0.06714199256225152,445.4199786579766]
["19/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11494334396125631,2781.6289238624026,0.11371692368114741,2751.9495530837676]
["19/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11494334396125631,2781.6289238624026,0.11371692368114741,2751.9495530837676]
["19/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12801139703384887,992.2843199649178,0.11770772014205143,912.4150485201886]
["19/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12801139703384887,992.2843199649178,0.11770772014205143,912.4150485201886]
["19/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08817216264198534,1638.4292361817065,0.08576080176221564,1593.620942429839]
["19/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1495085773930499,7290.0382336851135,0.22655596001833234,11046.868610493884]
["19/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.14883842821553592,422.3137064323027,0.16421170936577517,465.93380791027374]
["19/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1296500312687914,231.6292196689173,0.09287879187483497,165.93472346457037]
["19/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10840795913048126,1666.3581490798867,0.07544645537897163,1159.7009735108304]
["19/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08790839302662282,234.18795902292317,0.09964514935783782,265.45467788927994]
["19/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21299193371165598,1726.2996227329718,0.16379414853026078,1327.5515738377637]
["19/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0009197195290893775,0.653000865653458,0.001261972783509522,0.8960006762917605]
["19/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900493790076165,748.6893717454917,0.17715255654682938,1028.1175156735633]
["19/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002705284896877518,1.0280082608134569,0.0037158124498450117,1.4120087309411045]
["19/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.254947228918862,246.0993705950863,0.350096519386878,337.9465367558924]
["19/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.25803176245495074,126.43556360292585,0.35431658845312386,173.6151283420307]
["19/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.19476643534779914,365.9872156753863,0.26745975485612944,502.5858321543816]
["19/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535770258897986,98.84769404747233,0.11721812590381807,135.74336111120462]
["19/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7615214116138288,143.1121540198035,1.0457607182546462,196.52903607996402]
["19/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06471188116972744,33.889292164778276,0.08886587309405578,46.53861829273182]
["19/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0018428838397030274,2.5800373755842383,0.002530739743466092,3.5430356408525285]
["19/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011368913395690887,0.49000016735427726,0.0015614851640312094,0.6730001056974513]
["19/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0853576894031541,96.21233331505998,0.11721811664836809,132.12434156072223]
["19/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.033237,2.65896,0.11776263917451282,9.421011133961025]
["19/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768619064943,95.57197259697752,0.11721811439343334,131.24496359539094]
["19/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0015578712934935647,0.8160129835319293,0.002138244117682558,1.120012268842124]
["19/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0670805417069775,87.80036265929328,0.0921176157943516,120.57088193150697]
["19/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0017260545816074496,1.9122867035072786,0.0023704814492648456,2.6262438074920396]
["19/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056174179778275,2.282680273088281,0.002480020962333819,3.135268230799898]
["19/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13817668940327685,611.9661698003091,0.1225448845534574,542.7349862893873]
["19/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08023425829215314,155.85504673250747,0.06613267871554715,128.46272840495033]
["19/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08023425829215314,155.85504673250747,0.06613267871554715,128.46272840495033]
["19/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1426218978868972,2710.03645770149,0.12024447716215848,2284.830883439263]
["19/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09147070099339398,182.20963637884083,0.09434409559522419,187.9334384256866]
["19/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15387851089060292,778.0097510628884,0.2701149301937208,1365.7010870594522]
["19/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15387851089060292,778.0097510628884,0.2701149301937208,1365.7010870594522]
["19/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.24113261353940046,110.44000278904298,0.3633875961555834,166.4334265856937]
["19/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294831926296534,724.0700131850218,0.11446381392850805,640.081647488217]
["19/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294831926296534,724.0700131850218,0.11446381392850805,640.081647488217]
["19/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1313106772993197,218.85112883219952,0.13777215970885803,229.62026618143005]
["19/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1639796733658288,1087.6771734355425,0.21616321330422558,1433.8105938469282]
["19/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16399439206325078,1087.7748025555425,0.21616321330422558,1433.8105938469282]
["19/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.059472219189453945,588.1802477836995,0.0586457357484571,580.0063265522407]
["19/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08655333015795913,310.7264552670733,0.11496349697151927,412.71895412775416]
["19/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.17556182259759012,4200.410418848342,0.18103066517143898,4331.255399757941]
["19/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13718794802650083,1314.809293885984,0.14149467387881823,1356.084954454594]
["19/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13718794802650083,1314.809293885984,0.14149467387881823,1356.084954454594]
["19/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.1078365029058868,3333.488770591077,0.10447604108350794,3229.608716555233]
["19/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17050821527145588,263.26468437912786,0.21745256446411948,335.7467595326005]
["19/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0962182772464724,3194.3760395892764,0.0800058741828914,2656.136181502796]
["19/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15434792844194334,1443.7969863449998,0.16673586886658762,1559.6759050494409]
["19/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12451722901146538,219.5120004007898,0.11266112065969097,198.6108120116162]
["19/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11873110103628848,1098.078489014077,0.11017780016538847,1018.9737252712555]
["19/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20656197364403625,525.9448602597562,0.1865428134777077,474.9723883645094]
["19/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2065619736440363,522.2919503589458,0.18654281347770774,471.673503878384]
["19/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.2070894026013339,728.9546971566955,0.11652454165027644,410.16638660897314]
["19/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14911070187259687,65.96657450843686,0.12938969925438568,57.24200295014023]
["19/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14911070187259687,65.96657450843686,0.12938969925438568,57.24200295014023]
["19/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2511796493425076,2314.5920039644616,0.29538943858066463,2721.98020175615]
["19/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12936825596566753,893.4764632885104,0.14108360653846436,974.3880433189736]
["19/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.18006655753362047,1218.8851207189662,0.1197675026808105,810.7159317245911]
["19/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09778958514783723,1514.7606739399987,0.08791027803752124,1361.730206801204]
["19/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.13523374282623596,468.17921766442885,0.133706755111386,462.89278619561827]
["19/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.153809283332045,809.0368303265567,0.17045961904976692,896.6175962017741]
["19/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1791129806026139,11423.54679779944,0.16757361009595068,10687.583728252428]
["19/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.10271966991645383,715.0155017907867,0.1031515893677231,718.0220253070099]
["19/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09951623678373685,692.8320404883759,0.10110678294215339,703.9054228432719]
["19/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09951623678373685,692.8320404883759,0.10110678294215339,703.9054228432719]
["19/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.129670891138433,117.72006894893364,0.13724862224698706,124.59941573789908]
["19/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08452739068965792,428.809303104162,0.10730682904524216,544.3698924783876]
["19/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08452739068965792,423.98939169932413,0.10730682904524215,538.2510544909346]
["19/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.19414681221184346,875.794136406173,0.26661267692608287,1202.6868558039234]
["19/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899992494872897,664.4913716452385,0.17714809577846172,912.507361496197]
["19/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12398818201494878,2784.963190187043,0.12650881420175508,2841.5804237182992]
["19/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22719916901860066,90.21258213521875,0.21958245081550024,87.18825850117518]
["19/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09340268930819708,175.22344514217772,0.08271222660402572,155.16813710915227]
["19/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1526196771089958,662.3693986530418,0.21596822182800643,937.3020827335479]
["19/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.11058012889280076,2727.016279061715,0.10313204120603632,2543.339007448333]
["19/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.0538973457586978,1053.3303389860891,0.0631856705104837,1234.8545703130587]
["19/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1341196284509602,3453.3985052315998,0.13763408199356708,3543.8909167519782]
["19/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.15143429908620334,374.6484559392671,0.13699695027916411,338.93045499065204]
["19/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.00217190268256903,16.9320050994768,0.002982282757833756,23.24967286471316]
["19/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992443209845147,347.30343438332903,0.26081414912685813,476.93521432023334]
["19/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047704483702835,10.578441362808846,0.0028119172323917254,14.526364422535654]
["19/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580095025231389,4.644171045416501,0.0035428820815669774,6.377187746820559]
["19/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380972189044342,0.3860004159699312]
["19/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09697529725831144,559.962346373452,0.109251750973926,630.8500056237198]
["19/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20750643295588103,1601.9496624194016,0.18810796083424666,1452.1934576403842]
["19/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.099503922810328,1002.9995419281062,0.0887255884378281,894.3539314533073]
["19/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07663062249510079,393.1150933998671,0.08400781643369885,430.9600983048751]
["19/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13541491682285958,1078.173567743608,0.17323965976029584,1379.3341710114755]
["19/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2085502150394587,2269.0263396293108,0.1783801593674287,1940.7761339176243]
["19/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06947532254671612,145.06447347754326,0.06884472293422826,143.7477814866686]
["19/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0939006451780249,163.57492390011942,0.08609083486797704,149.97023434001602]
["19/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09626219432919675,305.97705069473477,0.10949883897045905,348.05077981187054]
["19/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15310138994332897,1224.4727654748572,0.1597143760875455,1277.3620399292106]
["19/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13482564951609524,593.098032221303,0.11993129462703707,527.5777650643361]
["19/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08364344987894742,696.9327639196812,0.07447652289560663,620.5522252355922]
["19/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12769399281221291,2428.4760881500247,0.0809110464110473,1538.7610423098342]
["19/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06188418573195534,429.8103215758231,0.05284820244140968,367.0518181241452]
["19/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.084254499125982,61.7585478593448,0.08529867697785863,62.523930224770375]
["19/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1582997858799505,952.1531302927907,0.1331028935142639,800.5970191693476]
["19/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05409079426753389,25.098128540135722,0.05693147899453353,26.416206253463557]
["19/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05409079426753389,25.098128540135722,0.05693147899453353,26.416206253463557]
["19/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10303839401899076,1211.7315136633313,0.08585706536128188,1009.6790886486749]
["19/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12344133071658159,910.3798140347892,0.11926494622697795,879.5789784239623]
["19/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08558037835943172,622.1693506730686,0.06382064252658307,463.9760711682589]
["19/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599903870950129,16.30635867908846,0.0906334172784812,22.392765703141187]
["19/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084526188560025,139.3563466196281,0.11101891495322824,191.36792970563363]
["19/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04292634782574469,53.986548555999995,0.1520895700500081,191.2762527969262]
["19/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900370665591032,2.4510704264622962,0.001771615241707601,3.366068959244442]
["19/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736583973976,6.522526506314452,0.16841239067661712,8.957092927252578]
["19/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580480637235574,14.110239704918929,0.003543379847116577,19.375436609342614]
["19/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801259531075577,18.576906862374415,0.00354305846170223,25.510020924256054]
["19/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.25801024458008504,614.0643821006024,0.3543055616198687,843.2472366552876]
["19/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1290022540264048,132.900673790939,0.17715107356549087,182.5045400743381]
["19/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.16675609004847997,28.13175239117857,0.22899205958652233,38.63096045224631]
["19/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002578801146151305,0.8510043782299306,0.0035424386270392822,1.1690047469229632]
["19/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09746196998537268,659.6770894206448,0.09858179563854431,667.2566953700598]
["19/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08594416368400379,492.4600579093417,0.09079855766774797,520.2757354361959]
["19/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14371916358420872,343.48880096625885,0.18366358028459284,438.95595688017687]
["19/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15330521819666065,465.62364019050113,0.1486768027741529,451.566064964475]
["19/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12318288777123494,94.99864304917638,0.14263100333100204,109.99702976886876]
["19/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.1231834326125272,94.99906323078098,0.14263100333100204,109.99702976886876]
["19/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14841122449986352,506.08227554453464,0.11893592682652414,405.5715104784473]
["19/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12507264935795387,258.9003841709645,0.08028198624720947,166.18371153172362]
["19/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12507264935795387,258.9003841709645,0.08028198624720947,166.18371153172362]
["19/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06836878849202856,7200.2562683534015,0.0691766693943789,7285.338213778094]
["19/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1861028954848435,203.68236917922886,0.1898242236281936,207.75521786197606]
["19/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1198382111729036,10088.313546180761,0.12631928941606232,10633.908718157923]
["19/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12910511421840834,684.7766884944011,0.10581721033916396,561.2570758365542]
["19/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1068916028921732,962.0711852609203,0.10073616804668432,906.6695789853587]
["19/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1068916028921732,962.0711852609203,0.10073616804668432,906.6695789853587]
["19/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10150955930101967,519.8701511446578,0.08789393407221803,450.1392096021402]
["19/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10154950044012191,5200.747053380259,0.08756424276832545,4484.5073150051185]
["19/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10154950044012191,5200.747053380259,0.08756424276832545,4484.5073150051185]
["19/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10150955930101967,519.8701511446578,0.08789393407221803,450.1392096021402]
["19/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08110152010654548,2902.2178970127297,0.09243563859267988,3307.8093270390495]
["19/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08110152010654548,2902.2178970127297,0.09243563859267988,3307.8093270390495]
["19/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0940389662582434,1779.6301152953922,0.0926510020397733,1753.3637384898593]
["19/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2611450270171994,569.2961588974947,0.39005084017670066,850.3108315852074]
["19/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11353300355663967,1691.0740879761477,0.09640758171208144,1435.990929601453]
["19/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11353300355663967,1691.0740879761477,0.09640758171208144,1435.990929601453]
["19/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11942080438974459,12729.802131915316,0.11706378948408243,12478.553335490102]
["19/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1678223059263499,558.8793996293881,0.14328860466267818,477.177624902583]
["19/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28048172722181436,1222.303632781843,0.27809087272701966,1211.884593497586]
["19/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.23830221781396138,434.1866408570376,0.29234749146714445,532.6571294531371]
["19/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14470021800790225,165.71951478583583,0.24776610100443108,283.7568498797313]
["19/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.1821163536869331,584.748594427481,0.2500917595818219,803.0075384924569]
["19/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1900565698216099,1215.5919000437789,0.26099310230666856,1669.298259087123]
["19/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2580281306759095,1424.3152813310205,0.35431869068884764,1955.839172602439]
["19/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.002275917944185143,5.859496047596003,0.0031251485319266927,8.04589441274042]
["19/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900255142482606,261.37192768079456,0.17715010548883597,358.92363406048497]
["19/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.17678355958553213,491.7399837372288,0.24276448178844368,675.2720818978]
["19/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1290001647960766,469.574775700004,0.1771491508017162,644.8423758578955]
["19/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800690595529875,3.6120966833741823,0.0035429479127487467,4.960127077848245]
["19/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802461344156787,5.676541495714493,0.00354291281378061,7.794408190317341]
["19/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.19116599663747347,576.5506062735614,0.26251933087075835,791.7500080262483]
["19/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580904634218134,9.291256683185281,0.003543647755368664,12.75713191932719]
["19/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002580185428154451,61.924450275706825,0.003543092816085175,85.0342275860442]
["19/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2579997126553848,356.039603464431,0.3542966303334829,488.9293498602064]
["19/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014971673679832547,19.350888231183568,0.0020559442194507042,26.573079036400355]
["19/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10907942704513307,166.12796738973768,0.12187694126919907,185.61858155299018]
["19/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.07864014805088224,754.2648815457214,0.09282088618424277,890.2772496998285]
["19/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05599595554501165,1347.2858618162877,0.055653024198214336,1339.0347917056572]
["19/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14496686745161122,1223.772245805029,0.11166461384417276,942.6433616401898]
["19/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10145182771589022,370.5020748184311,0.10251620958987596,374.389197422227]
["19/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13268519544272464,156.03778984064417,0.16217480488548747,190.71757054533327]
["19/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16262684509540756,1131.1836357855357,0.20356338885186362,1415.9259756849235]
["19/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.131419890190157,1149.266939712923,0.12021239989518438,1051.2574370833875]
["19/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09358563998880108,351.56453358238423,0.10231888981171884,384.37192690704313]
["19/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09491483685908562,295.65971681605174,0.09966004221708034,310.44103150620526]
["19/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09491483685908562,295.65971681605174,0.09966004221708034,310.44103150620526]
["19/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10498973870757701,1363.745318557771,0.1000222450427207,1299.2209534740405]
["19/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07909391384232395,92.06531571246508,0.07250582177957025,84.39677655141978]
["19/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08681268216278429,546.6009087178687,0.09866026096848603,621.1971218513373]
["19/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08904243552134908,4062.5611206615517,0.12856858672822427,5865.941769475233]
["19/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08904243552134908,4062.5611206615517,0.12856858672822427,5865.941769475233]
["19/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.10013580260844614,4931.688278465972,0.14589126235540958,7185.144671003922]
["19/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1919610390878659,1064.808016176889,0.1211573156334666,672.0597133564046]
["19/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11409724281605059,1343.4950341589956,0.09131507644109277,1075.2350250938673]
["19/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11409724281605059,1343.4950341589956,0.09131507644109277,1075.2350250938673]
["19/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08184726814488194,119.00592788265834,0.07426634881682445,107.98327117966275]
["19/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09690172307306591,3471.0084064024113,0.1040839073897694,3728.2734100475172]
["19/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13057989759519392,457.242683077845,0.12046179245912142,421.81280738270743]
["19/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09744206262863554,4169.640223415239,0.08682220224412261,3715.206113219114]
["19/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.153809283332045,809.0368303265567,0.17045961904976692,896.6175962017741]
["19/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.17946435171745043,4920.9125240924905,0.13564668125401116,3719.431999984986]
["19/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.17946435171745043,4920.9125240924905,0.13564668125401116,3719.431999984986]
["19/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0887445642816121,4293.462019944393,0.08058821040702784,3898.857619492007]
["19/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.0887445642816121,4293.462019944393,0.08058821040702784,3898.857619492007]
["19/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09910017159441042,1921.552327215618,0.0849256170107662,1646.7077138387567]
["19/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11818397143080799,927.7441757318427,0.12616137369555666,990.3667835101197]
["19/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161499294600124,2.4770070138129583,0.0026309319842819576,3.401005776081287]
["19/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1922375627820609,168.33989872742282,0.2639877056873497,231.1705527138536]
["19/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002580011716866607,8.74675888264051,0.0035429166112450716,12.01120023497345]
["19/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.17716182093897057,228.14451528885286,0.24328414469665788,313.2951726004351]
["19/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16217153512405305,645.0048466488962,0.2227004077801172,885.7463318638602]
["19/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996619678049535,123.28188880237636,0.10981251787586042,169.2952167656776]
["19/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.3341272408399387,114.49612777609678,8.888682623640063,305.24322196566146]
["19/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088188927209833,0.5200562037150662,0.003172327185511172,0.7145594824437427]
["19/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.25798147147865064,159.2148406243744,0.35427343443582143,218.64201362157488]
["19/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712162210819537,10.891413088959105,0.0032562101494843956,14.956345830965072]
["19/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2579813648714914,147.73598432131732,0.35427335186547665,202.87869390384165]
["19/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0013000053594740652,0.18200075032636914,0.001785720199616719,0.25000082794634065]
["19/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002515494976820177,10.439689290829932,0.003454383415964497,14.336220062602438]
["19/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087714946798325,0.5160104290609425,0.0031722930820425386,0.7090075038365073]
["19/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.16439004821805883,668.0811559581911,0.23202783083242512,942.9611045029757]
["19/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20762221057687738,298.97598323070343,0.23547163749554564,339.07915799358574]
["19/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13807906869014697,111.91308517336412,0.18317264372781727,148.4614277413959]
["19/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11778879622123062,2343.997044802489,0.11845467815438045,2357.2480952721708]
["19/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104141583622723,173.73667818303545,0.10317298285102483,162.34268851608758]
["19/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15501933430726672,734.7916446164443,0.18387201861819322,871.5533682502358]
["19/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1916433190580408,557.4904151398407,0.1372124219748335,399.1509355247906]
["19/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14792805776510454,1395.3065131288593,0.13764100414659772,1298.2756108668927]
["19/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07820808887073945,669.1820727522587,0.09033207741556193,772.9201374664877]
["19/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07820808887073945,669.1820727522587,0.09033207741556193,772.9201374664877]
["19/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1194491631553151,715.5004873003375,0.1328114112730684,795.5403535256796]
["19/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18321481784121635,64.12518624442572,0.16292300254623035,57.023050891180624]
["19/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07609332671261998,1076.8666036151633,0.06588019776022817,932.3312289326707]
["19/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.17884196344528158,646.7053142440985,0.10344053177041065,374.0483514912171]
["19/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09486015809241302,205.4671024281666,0.12215495451724866,264.5876314843606]
["19/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07367703093535319,559.6507269849427,0.07679363638540246,583.324461983517]
["19/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07367703093535319,559.6507269849427,0.07679363638540246,583.324461983517]
["19/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17130119671934022,200.93630375178606,0.22169320603913995,260.04613068391114]
["19/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17130119671934022,200.93630375178606,0.22169320603913995,260.04613068391114]
["19/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15914909759248538,288.5670450852757,0.135948151438852,246.49939546605034]
["19/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15324202242190518,269.70595946255315,0.15542005513264975,273.5392970334636]
["19/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.23746024830574206,908.7502310283573,0.14137200593402585,541.0246303123305]
["19/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06805353784218766,872.2522566824578,0.054325964884192265,696.3039243686935]
["19/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06525207135457833,836.3454464956891,0.053880700696855834,690.5969074443901]
["19/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.14353832608982647,170.8106080468935,0.11059377545126914,131.60659278701027]
["19/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.0895192089369646,1154.2237695618742,0.10645093908232534,1372.534516781993]
["19/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11416028651509015,119.4116596947843,0.11007324571668331,115.13661501965075]
["19/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09911655380474158,2721.9160296467694,0.08773599834038075,2409.3858300420493]
["19/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12594756871963766,962.0153836698285,0.16369808287897347,1250.362159490236]
["19/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1366982310428347,2608.743971369482,0.12560439477526456,2397.0296114863972]
["19/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.17687952510894855,426.9871736130018,0.2041655649890191,492.85567388349216]
["19/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12561908816443537,2008.6492197493217,0.12872848812484228,2058.368525116228]
["19/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08790595917652058,12763.638177376897,0.0944416452285984,13712.596960047586]
["19/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008965537825351756,2.042170205858623,0.0012310838123641707,2.8041627078031084]
["19/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290177646236699,2.322319763226058,0.0017718147051972268,3.189266469355008]
["19/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",99.5764800024699,13.324298503,352.82192414818746,47.21099435967878]
["19/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0368396,5.52594,0.13052130624336264,19.578195936504397]
["19/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.258005231746664,1135.2230196853216,0.35430333729076696,1558.9346840793746]
["19/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1756766757588583,400.5315154051653,0.2537761384935129,578.5932645037113]
["19/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.13086284207721302,1723.463630156895,0.11908685026345177,1568.3738179696595]
["19/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.13086284207721302,1723.463630156895,0.11908685026345177,1568.3738179696595]
["19/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18467001095029467,87.53358519043968,0.17920975961480928,84.9454260574196]
["19/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15901722946392866,61.822643344736036,0.14588072695997104,56.71544010746906]
["19/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.12079264396173175,45.732095003911645,0.13262034361487263,50.210062092590775]
["19/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.11981066680452052,766.1892142149087,0.10462259850243005,669.0615174230402]
["19/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19165312697269984,3049.5355900686977,0.3450050816432413,5489.632712204528]
["19/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1258507739325986,867.7410862652674,0.10523518216417925,725.5965810220159]
["19/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.27321083551913383,605.7703483805076,0.13798666548660177,305.9477134750366]
["19/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13576369275857567,75.07732209549235,0.11594971672224964,64.12019334740405]
["19/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18349208418417115,168.70262219892697,0.11582101282213969,106.48583918867524]
["19/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18349208418417115,168.70262219892697,0.11582101282213969,106.48583918867524]
["19/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02714506930693069,27.41652,0.09617534665192129,97.1371001184405]
["19/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1931039376484733,2002.6575951180955,0.26516021317738026,2749.9445185291497]
["19/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.37236210427420485,537.0607273185647,0.38079748478945297,549.2271415232494]
["19/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.1807009046907921,983.5540313698679,0.24814762617909608,1350.6661658443245]
["19/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009032559036144578,37.485119999999995,0.03200276613054066,132.81147944174373]
["19/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12762634434014536,186.49794016256988,0.1752633803669587,256.10903135525444]
["19/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489750100089778,471.0570154936847,0.17151503516975802,646.8773188566826]
["19/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.25812769462804896,12985.426457666506,0.35437937102863565,17827.483669419555]
["19/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580039651048246,2.193033703391009,0.0035423877063135403,3.0110295503665094]
["19/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010969422222222221,14.80872,0.03886392979979731,52.466305229726366]
["19/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157693985262474,580.3294862470755,0.166955294319466,796.9363293408576]
["19/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.03685912375668989,12.900693314841462,0.050616717332060614,17.715851066221216]
["19/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012597894039735099,19.02282,0.04463458260715679,67.39821973680675]
["19/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07606101502964785,17.519892112340756,0.10445453620709258,24.060055000311582]
["19/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579976010346705,59.29616203968525,0.3542955284821009,81.42852872491402]
["19/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809397941947585,4.7231198233764085,0.003544191216119481,6.48586992549865]
["19/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.013101007999999999,49.12878,0.04641726760459102,174.06475351721633]
["19/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.051465474289364425,16.11384,0.18234381044864567,57.09184705147095]
["19/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1258023302973393,478.4549478169755,0.1727539848018478,657.0227959067529]
["19/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750859187006515,451.5360858542736,0.1476320268192654,620.0545126409147]
["19/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.39357899999999996,23.614739999999998,1.3944423555915593,83.66654133549356]
["19/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22598507976939156,1035.6896205831215,0.210259793375282,963.6206330389174]
["19/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22598507976939156,1035.6896205831215,0.210259793375282,963.6206330389174]
["19/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.0964925533685853,774.8067064357643,0.07876954841280775,632.4962107700815]
["19/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.19659109472472297,67.70597302319459,0.13401716111313278,46.15551028736292]
["19/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16837020678485778,293.28910505363706,0.1520639883418608,264.88481485717335]
["19/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1273735758187066,1681.4011862881462,0.10753871678990866,1419.5701488338216]
["19/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11384854133143804,622.31320419884,0.10046264767090553,549.1439015663202]
["19/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07144285054454423,909.7831166464214,0.07499418102413431,955.0072431662392]
["19/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08861752281939701,552.441637256121,0.1078588844808796,672.3922858538034]
["19/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08861752281939701,552.441637256121,0.1078588844808796,672.3922858538034]
["19/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06980882495758227,151.50816405629118,0.07436446318953152,161.39540087837884]
["19/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1254990882832146,30.45611874457052,0.13650722255536316,33.12757276973553]
["19/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07193936389489279,880.1980043377823,0.05882468909931719,719.7363327629498]
["19/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11052314471446785,10779.149218762295,0.08972059012075481,8750.308647166354]
["19/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12492439285355038,1218.368039663126,0.08959411363878339,873.7973593948714]
["19/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11052314471446785,10779.149218762295,0.08972059012075481,8750.308647166354]
["19/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12492439285355038,1218.368039663126,0.08959411363878339,873.7973593948714]
["19/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10305337451051311,230.73650552903885,0.0974122720131648,218.10607703747598]
["19/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10305337451051311,230.73650552903885,0.0974122720131648,218.10607703747598]
["19/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08452157461106069,510.08770277775125,0.0703466154642625,424.5418243268242]
["19/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08493036459850262,290.39135472426216,0.08924477834765375,305.14306878294724]
["19/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11405127985536004,264.443859523832,0.08921575000500248,206.85920659159893]
["19/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.10228452571598505,1673.6481146180722,0.12956227055968708,2119.984898301863]
["19/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11403421075496943,110.61318443232034,0.10034187923605659,97.33162285897488]
["19/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10400387949856316,10.114377281235267,0.09601861244469347,9.33781006024644]
["19/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08336076900777042,482.80656837412425,0.09977391610417949,577.8677742646112]
["19/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13323459037681248,421.68747854261153,0.11743443771360847,371.6799953635708]
["19/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13323459037681248,421.68747854261153,0.11743443771360847,371.6799953635708]
["19/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09807941180157424,341.8067501284862,0.13214301374296775,460.5184028942426]
["19/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1308861187545301,3134.7225441709957,0.14287131665287944,3421.7680338364626]
["19/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1308861187545301,3134.7225441709957,0.14287131665287944,3421.7680338364626]
["19/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15742472237270294,2052.3827572033038,0.17160478512853602,2237.251536753897]
["19/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12966438881957057,509.45138367209273,0.11767894064262763,462.36055778488395]
["19/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12966438881957057,509.45138367209273,0.11767894064262763,462.36055778488395]
["19/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15119961706810442,22369.98334522605,0.1291651415425997,19109.982691227626]
["19/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09986937272538571,2532.4593967176493,0.10068836836553313,2553.227257255487]
["19/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15614408867075477,61.17725394120173,0.1603300757603763,62.81732368291544]
["19/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15614408872124594,61.17725396098416,0.16033007581086745,62.81732370269787]
["19/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11078726012669912,1324.6856373457877,0.13862214101967787,1657.5079031369205]
["19/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08286800416098251,1082.2740373357462,0.08350848609963893,1090.638869825783]
["19/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850958025836779,1104.3648436224203,0.05261029230358846,848.0705474134886]
["19/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06748217189212927,213.24366317912848,0.05607645430583168,177.2015956064281]
["19/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1138251683696591,930.4069262535934,0.09110780375382764,744.715187883787]
["19/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1138251683696591,930.4069262535934,0.09110766428722622,744.7140478837871]
["19/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2036734360619068,546.0484820819721,0.17806812953916612,477.40065529450436]
["19/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2036734360619068,546.0484820819721,0.17806812953916612,477.40065529450436]
["19/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06987346521433781,104.86889153228675,0.07048672942536255,105.78930299076113]
["19/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10766885923421753,307.9329374098621,0.12287911741277896,351.4342758005478]
["19/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10766885923421753,307.9329374098621,0.12287911741277896,351.4342758005478]
["19/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08074577156144865,898.0544713064319,0.06967030935624255,774.8731806601296]
["19/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06993333158029613,1009.8932546847403,0.06296126574912964,909.2110464300313]
["19/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18710419252031163,407.1387229241981,0.10600082499999976,230.65779519999947]
["19/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2167645058588135,515.0324659205409,0.21439290192378904,509.3975349709228]
["19/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09453488321432882,1527.7687941384465,0.0897000172190151,1449.633008274781]
["19/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803486549284865,9.32796038756648,0.0035432423516669623,12.808821101276068]
["19/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469990138323317,258.399939697701,0.14377333129386669,354.8333823208564]
["19/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642123680011805,4.128424736002361,0.002834760816974715,5.669521633949429]
["19/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845593327476453,35.57754153777015,0.12147230789265402,48.85693836178914]
["19/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2580468057131143,1161.2106257090143,0.3543311634788328,1594.4902356547477]
["19/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675956379359221,332.27872181865456,0.13287081941382387,456.2871545804391]
["19/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.19163558724092541,240.27269928267228,0.2631642182496627,329.95529684142707]
["19/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450090736072778,0.5160072588858222,0.0008862573933096012,0.709005914647681]
["19/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07291204547194866,56.06577685491289,0.10012546343578002,76.9915568017482]
["19/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.001798334632334983,29.67252143352722,0.0024696098403668393,40.748562366052845]
["19/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800697084843137,5.67615335866549,0.00354277153399649,7.794097374792278]
["19/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0025284458873663014,27.651420465510732,0.003472143133492734,37.97181904519613]
["19/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900225498725523,1.9350338248088284,0.0017713547393717716,2.6570321090576576]
["19/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609844045023333,13.341581297429709,0.15943261753012122,18.321376411183778]
["19/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1348083117947613,57.79232326641418,0.1851254695031259,79.36328877599007]
["19/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580429170459957,4.18029525614513,0.0035433873025175425,5.740287430078419]
["19/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621693421023113,1.2900079697335656,0.001595501495874009,1.77100666042015]
["19/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345475826167451,3.096028090541035,0.0032212308663508403,4.252024743583109]
["19/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800367957142197,9.23402047702973,0.0035430192838670125,12.68056047575961]
["19/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08503674041392913,321.8215440965148,0.07573390676194672,286.61497014058733]
["19/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09533042215722547,6158.345271356765,0.13279230320566032,8578.382787085657]
["19/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13085385521999254,36246.517895937934,0.12693605908357836,35161.2883661512]
["19/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.15799492393048775,43764.593928745104,0.11887337348325144,32927.92445486065]
["19/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16166499734428647,737.1923878899463,0.1818525396911623,829.2475809917]
["19/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13435321212677812,7239.573163978898,0.05978286374842346,3221.3775108740474]
["19/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1961400316457005,1275.7441727357675,0.1730797837190261,1125.7545114337943]
["19/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17372120885857245,1311.595126882222,0.13801885702508962,1042.0423705394267]
["19/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22136189263980457,4871.810754847151,0.23110525483284572,5086.246112958529]
["19/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10138108064910407,405.32156043511804,0.13323132203506313,532.6588254961823]
["19/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05616644933799743,82.56468052685622,0.05398920757262236,79.36413513175486]
["19/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05616644933799743,82.56468052685622,0.05398920757262236,79.36413513175486]
["19/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07019616684530924,3565.9652757417093,0.058890985891438735,2991.6620832850876]
["19/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.1173823022943978,276.200557298718,0.10900547986223093,256.4898941158294]
["19/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.1173823022943978,276.200557298718,0.10900547986223093,256.4898941158294]
["19/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1396551898548367,628.7276647264748,0.08476238307268633,381.60024859323386]
["19/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.10231020816607095,314.0923390698378,0.07562312392849453,232.16299046047823]
["19/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.14117472535881073,16545.677812052618,0.23297165733486153,27304.27823964577]
["19/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13602555714404682,12078.481728936451,0.1484564949578594,13182.29529463778]
["19/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1485096309410132,4273.363777020191,0.1136384386377258,3269.945418856187]
["19/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18247892964907433,811.4838001494336,0.267970177016891,1191.6633771941144]
["19/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1494463867327221,427.4166660555852,0.13670718335151102,390.98254438532155]
["19/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494463867327221,427.4166660555852,0.13670718335151102,390.98254438532155]
["19/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07354722425801036,2587.5045979660904,0.07481191386205974,2631.9983256151154]
["19/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07354722425801036,2587.5045979660904,0.07481191386205974,2631.9983256151154]
["19/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1942384196075721,15.10318420176988,0.1952153240979502,15.179144295017784]
["19/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08787003409600223,332.54414403632046,0.07720500298308729,292.18233378949384]
["19/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09132587652199307,230.7804899710765,0.08048081420623239,203.37501749914924]
["19/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1097783385903722,1460.3471012665464,0.1288367809351518,1713.8756333087997]
["19/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11878955710155699,298.5181569962127,0.11989958838828886,301.3076656197699]
["19/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11878955710155699,298.5181569962127,0.11989958838828886,301.3076656197699]
["19/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12175008722078992,666.1137270261788,0.10299602482206867,563.5073249573304]
["19/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08417721353464729,295.2936650795427,0.09449307882275464,331.4817205102233]
["19/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.09142859416649644,516.0229854757059,0.07566775265091648,427.0687959617726]
["19/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.09142901228322696,516.0253453265329,0.07566705859993224,427.06487873801757]
["19/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13840986452647097,502.7046279601426,0.11349183521911427,412.202345515823]
["19/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10079660696430265,232.7393654805748,0.10718455370872354,247.48913451344265]
["19/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580293030518631,16.878288170867332,0.00354306951574557,23.176029849659866]
["19/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580438753222382,73.37205553781926,0.003543323920333716,100.75068014947136]
["19/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0019751708628257133,0.23800808897049847,0.0027137576770015514,0.32700780007868696]
["19/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800555012346405,2.2572664052796507,0.003542555562913966,3.09934869896235]
["19/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109382761595993,2.0033766388795766,0.0031734933464815417,2.7511346796100287]
["19/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.23680544471576573,864.339873212545,0.32518571119072665,1186.9278458461522]
["19/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.19224774594874366,240.9863786570747,0.2640041818361426,330.93450025665504]
["19/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.11834825912797912,257.9992048989945,0.16252129941913182,354.2964327337074]
["19/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.18069442503384842,62.02063111996274,0.24813386459276118,85.16819974603874]
["19/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105552939088,9.029240780189284,0.0035429287833622283,12.39870090415478]
["19/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876245679711116,2.0065022033209927,0.0032787332804052266,2.7553685112334425]
["19/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800777964180835,2.5800777964180837,0.003543052224447381,3.543052224447381]
["19/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802146322042954,10.440501027073374,0.0035431249026321946,14.336791491403236]
["19/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806545220426564,103.01169078582345,0.0035433276129312446,141.43860222221176]
["19/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.001032772655807611,0.31200061931947926,0.0014200612229579212,0.42900049545558794]
["19/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["19/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002580200225239862,6.269886547332864,0.0035430990043918732,8.609730580672252]
["19/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580405517380826,1326.3239207884824,0.35433940893836546,1821.2983617785626]
["19/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580460093292428,1.4110127369271808,0.0035423860469616956,1.9370002444016272]
["19/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004530142782560801,3.3523056590949927,0.00622026101134977,4.60299314839883]
["19/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.25800171502435715,177.89132270123454,0.35429888246118796,244.28789873214524]
["19/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802028351768515,2.8217441329580617,0.0035432070252456524,3.874898321572236]
["19/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.25801573310552095,318.0276664318338,0.3543121702861641,436.7217120764647]
["19/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002424100395033111,4.81988256449393,0.003328890443839508,6.618892947770566]
["19/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580184752086167,3.2252309401077084,0.0035433689161930553,4.429211145241319]
["19/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002580108928465837,6.486489310193467,0.0035428907002204766,8.906958307310186]
["19/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387622843843579,1.7478843154561294,0.003278732310112764,2.4002303354577843]
["19/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.015467712980381618,28.77768,0.05480476193592429,101.96425958178715]
["19/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080738821926316,10.836332469866843,0.003306717383570607,14.88022822606773]
["19/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0025123178825773316,10.629114497608175,0.0034501951122935127,14.597085481091394]
["19/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.001956087025584097,10.191213403293144,0.002686211574403148,13.9951623026404]
["19/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0010327141881451207,0.32200028386364865,0.0014207832812409094,0.4430002270909156]
["19/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0025800541539936304,6.450135384984076,0.003542845091786804,8.85711272946701]
["19/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024826090219661223,13.80330616213164,0.0034092184422975323,18.95525453917428]
["19/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580024565963922,1794.505275539211,0.35429811335241523,2464.27821623071]
["19/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497408397894523,4.6697507622022085,0.003427518224060505,6.408906069492802]
["19/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497417049438561,4.645195711955723,0.0034275177140497813,6.3751829481325935]
["19/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1834869015280174,1272.4816620968006,0.21248872090425208,1473.6092794709882]
["19/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274291893104368,1.2750036584234825]
["19/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.2005095165930644,962.044660613523,0.2714323786561715,1302.3325527923107]
["19/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11180840768456574,113.88804406749865,0.1120952881727246,114.18026053273728]
["19/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11180840768456574,113.88804406749865,0.1120952881727246,114.18026053273728]
["19/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12131896743890813,1793.8222525516958,0.11526238693052028,1704.269653154673]
["19/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12131896743890813,1793.8222525516958,0.11526238693052028,1704.269653154673]
["19/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.0982925164153841,380.58862356036724,0.12286647668871677,475.7389977387113]
["19/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12021105095564057,416.53129156129455,0.10246082379959531,355.0267544655978]
["19/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.0812209743464897,289.4348901958912,0.062100631250215386,221.29861814171215]
["19/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1311255434494112,222.91342386399904,0.1685464211317784,286.5289159240233]
["19/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06384760537294276,475.15633701101865,0.06159143034061351,458.3657955685422]
["19/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06392015993606931,4756.96290862808,0.06165248237566447,4588.20147163601]
["19/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.0639460968632383,475.88931447324654,0.060115016033403065,447.3782634594355]
["19/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14414656765761846,473.66562132293427,0.09895352708687762,325.16129000747986]
["19/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12264172257022615,820.242272303742,0.1199114680624743,801.9820088756613]
["19/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.12865944547324057,197.74956769237076,0.13935702653053178,214.19174977742733]
["19/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.12866013185243633,197.75062265719464,0.13935707866189231,214.19182990332848]
["19/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10254182744127868,728.9171898166136,0.10337484194880495,734.8386621470167]
["19/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1578145184333975,260.2970018101669,0.14786346962362454,243.8838847169909]
["19/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1491337329894247,4084.772946580342,0.1273293452340616,3487.5507659609475]
["19/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1491337329894247,4084.772946580342,0.1273293452340616,3487.5507659609475]
["19/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13268294984442897,1131.8099396178322,0.15888571701530735,1355.324357742123]
["19/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16308484460258368,125.57533034398944,0.16594132279893453,127.77481855517959]
["19/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07054572702117438,950.4848610026994,0.06892928848145534,928.7060740283572]
["19/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12344439864625138,106.4478437582778,0.13079857547626972,112.78945402782009]
["19/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14422260991145855,962.1090307193398,0.1380972597430169,921.2468197456657]
["19/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14422260991145855,962.1090307193398,0.1380972597430169,921.2468197456657]
["19/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11881550058286354,1204.5395841668837,0.09071231308653956,919.6322983790532]
["19/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18295272453407307,959.0381820076111,0.15861808766776905,831.4760155544453]
["19/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18295268274090573,959.0379629278278,0.15861963294330983,831.4841158888302]
["19/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13030412773858774,1029.615240554504,0.11411411913936073,901.6877536224367]
["19/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333262772136569,692.2651383320523,0.07528086195641939,710.6566058703108]
["19/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333262772136569,692.2651383320523,0.07528086195641939,710.6566058703108]
["19/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20420214218480318,190.52059865842136,0.18201620522051234,169.821119470738]
["19/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.1125600783249143,135.269522711757,0.09296629325646101,111.72261341878635]
["19/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08012490463622561,3028.8539853006682,0.07178464651952118,2713.578427096816]
["19/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.0934172741364132,314.44254474316676,0.06952503777344156,234.02127714540427]
["19/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0934172741364132,314.44254474316676,0.06952503777344156,234.02127714540427]
["19/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11411174806852976,2972.6110371852005,0.09527601250505953,2481.9401257568006]
["19/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11411174806852976,2972.6110371852005,0.09527601250505953,2481.9401257568006]
["19/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15471070865002326,202.52484498477455,0.12363417098999509,161.84394430776916]
["19/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10847126378136716,1654.827350995267,0.08766369167532939,1337.3889970153598]
["19/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10847126378136716,1654.827350995267,0.08766369167532939,1337.3889970153598]
["19/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07070410747134787,2010.396756621877,0.05972295491767873,1698.1592605639185]
["19/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1159646069790372,821.0294174115834,0.11893366724798905,842.0503641157625]
["19/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13689638458306674,655.4598893837235,0.11492506619918592,550.2612169617022]
["19/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13686533148478155,655.3112071491341,0.11302500472748081,541.1637226351781]
["19/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12696570335931553,342.5827068348344,0.13625706056129155,367.65292828994785]
["19/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898895365527253,11193.602136293244,0.12417493069684933,11681.460562711045]
["19/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898895365527253,11193.602136293244,0.12417493069684933,11681.460562711045]
["19/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.19092301293050518,1295.4126427334775,0.24249027457862762,1645.2965130159882]
["19/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09631386263400497,2771.4308438927656,0.11593759930205656,3336.103753761775]
["19/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08451817249574319,77.16509148861354,0.10140603525458264,92.58371018743397]
["19/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07633404995297931,1262.292552083857,0.08585698756439099,1419.7679281217954]
["19/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.1120970399061496,2925.172256350974,0.09957135764186606,2598.3145776644947]
["19/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.1120970399061496,2925.172256350974,0.09957135764186606,2598.3145776644947]
["19/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050610708382472995,318.2401343089902,0.046570283856156844,292.83394488751424]
["19/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1210380026220508,275.2404179625435,0.12027703888388537,273.5099864219553]
["19/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08587346049178553,638.3833052959336,0.06099696480472035,453.45143635829106]
["19/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08587346049178553,638.3833052959336,0.06099696480472035,453.45143635829106]
["19/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.061196922657361055,487.76805455952956,0.050026815850229216,398.73708649856457]
["19/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0753852533807861,1632.8445882278268,0.07553387898549109,1636.0638188257371]
["19/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.4002001781896684,5612.807499110099,0.481134090371885,6747.905617465687]
["19/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08797724819127686,226.6293913407292,0.11969492683086325,308.3341315163037]
["19/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09356722747815673,1976.9453574781148,0.09227756493617204,1949.6965819847373]
["19/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.19396033387929398,2624.283317386848,0.19248900909980945,2604.3762931204224]
["19/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12247642283328168,562.5342100732628,0.11448405601817732,525.8252692914884]
["19/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05489363026793804,784.623520999508,0.046157216454744895,659.7493646801353]
["19/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08921228313215171,7078.956734400225,0.10223202093453475,8112.06739316206]
["19/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07976712742656072,993.100736460681,0.09249814973843301,1151.601964243491]
["19/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07976712742656072,993.100736460681,0.09249814973843301,1151.601964243491]
["19/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1251349702772518,306.81605791950847,0.12980150093207823,318.25783583740093]
["19/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895474037236377,2288.3907037529802,0.13912374226570645,1884.3477121180822]
["19/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895474037236377,2288.3907037529802,0.13912374226570645,1884.3477121180822]
["19/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15488455767103346,3347.0552912710327,0.13575540930460964,2933.674395072614]
["19/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15488455767103346,3347.0552912710327,0.13575540930460964,2933.674395072614]
["19/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1264014072538227,98.24296575988862,0.13910464178653134,108.11630073574575]
["19/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0936676736731094,2524.1403673114405,0.08629060761435553,2325.344459384782]
["19/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12875411420463187,2843.0364335118384,0.1257036094587578,2775.6778392898545]
["19/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1716651037135515,2286.369285267826,0.14403153142024827,1918.32389009501]
["19/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10055855613824312,931.6842602834598,0.10939189919013427,1013.5259951211915]
["19/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1433144224015786,1256.8674844618442,0.16798694716596854,1473.245526645544]
["19/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12642534585578427,2037.9588778589898,0.1175922464278241,1895.5705515596317]
["19/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0731154389053104,2470.22972169171,0.07696671278482407,2600.346306451193]
["19/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12645270252922206,378.5552516222178,0.12564131422894692,376.12623827548447]
["19/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15903271691552606,143.31032232982662,0.13006805219481246,117.20918089296312]
["19/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08323650578348436,628.26914565374,0.08328588919127236,628.6418916157238]
["19/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08323650578348436,628.26914565374,0.08328588919127236,628.6418916157238]
["19/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2441580394930903,1512.5590546596945,0.20873873038273336,1293.136434721033]
["19/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10219462909043484,208.98661271756163,0.15865330551999957,324.44383048475186]
["19/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10164226445481672,634.4787988074968,0.1221727806617654,762.635893021717]
["19/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1740893605060054,966.19595080833,0.30014035810123263,1665.778987461841]
["19/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.1257521844232701,149.89660383253798,0.11565018302527483,137.8550181661276]
["19/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.2580093216345495,103.2037286538198,0.35430698271148453,141.7227930845938]
["19/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2580034632088179,231.7146051687916,0.3543017200469685,318.2007022318962]
["19/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1339164431658505,3709.4854756940586,0.12692692238469075,3515.875750055934]
["19/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723153327298517,119.60725354903738,0.1747210491621453,164.2509862916802]
["19/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345052732386,24.040186778465024,0.1780197495465625,33.01330028589246]
["19/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800240486186362,0.3870036072927954,0.0035400256790334944,0.5310038518550242]
["19/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594021723511117,459.31242347472806,0.17294777222966182,630.7521309818321]
["19/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.43548000000000003,0.43548000000000003,1.543000121237514,1.543000121237514]
["19/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.19198559284873382,837.2998039762772,0.2636370578995272,1149.7907401524708]
["19/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163460818735296,13.311919715460323,0.11210496300167357,18.280632446449644]
["19/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10968320694505654,773.0472425487585,0.14577713280514348,1027.4372320106513]
["19/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064019238894909,0.3870036072927954,0.0028320205432267958,0.5310038518550242]
["19/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.25799386591540935,38.6990798873114,0.3542936993789022,53.14405490683533]
["19/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234358650380286,4.386017576161333,0.0016800608021254268,6.023017975619655]
["19/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09078487732361841,223.69393772539576,0.07094984427896005,174.82041630335755]
["19/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10079126071453509,461.9263478547143,0.08761226796118002,401.527024066088]
["19/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08221843771348707,82.13621927577358,0.07792193809232735,77.84401615423502]
["19/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14514987593597203,524.8619513844748,0.12150545944484444,439.36374135255744]
["19/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1384713752677394,601.6551021458546,0.14783522979986496,642.3408456369679]
["19/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0806108643530103,2046.4861729201941,0.08796954326394878,2233.302612156559]
["19/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10628005983327246,344.34739385980276,0.10596826901988456,343.33719162442594]
["19/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12559829972852543,1113.4074995619283,0.08992276237291923,797.1499472822434]
["19/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1218996501382646,32.891332857348345,0.13936533139766308,37.60397588160341]
["19/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.12078050162000478,255.38511029741304,0.09269010274640946,195.98918530612897]
["19/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07682344610186642,573.0759986084455,0.08694388924098274,648.570959490813]
["19/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09184309907833166,1650.172432067341,0.07822044379375027,1405.4101099357672]
["19/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08464532471295681,2392.0768763881597,0.06964633361260199,1968.2053878921324]
["19/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12414414885658807,544.1238044384255,0.10772106465228075,472.14142637094653]
["19/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15108441369433434,255.44237048495285,0.17066318778639533,288.54471600805687]
["19/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08063404992277189,311.5280117678224,0.08008731266677452,309.41570349999535]
["19/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12138965524264088,2293.5464425984283,0.07714089155973816,1457.5065483303163]
["19/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11658147216782382,1717.245085032045,0.0982875617602718,1447.7757847288037]
["19/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.166324637468178,15123.899284981424,0.16490874817351853,14995.15247141804]
["19/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.056336920081039826,384.781164153502,0.08743313269832945,597.1682963295901]
["19/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19568714508893867,143.75177678233436,0.20080421790288083,147.51077847145626]
["19/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08684538510125972,199.0496226520873,0.065045798939266,149.08497116879767]
["19/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18261300429698277,182.43039129268578,0.20023919246194233,200.03895326948037]
["19/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1610360693769044,407.42125552356816,0.15955270282061057,403.66833813614477]
["19/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11062311737926055,161.06725890420336,0.10221763644869733,148.82887866930332]
["19/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.22884782721203803,456.55141528801585,0.26072807878828613,520.1525171826308]
["19/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07472218705472124,281.17958988691606,0.0843165642989103,317.28323145679946]
["19/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11692638117690127,608.0171821198866,0.10394471192481623,540.5125020090444]
["19/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06447483720920427,1125.0859093006145,0.06571966474018759,1146.8081497162734]
["19/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16424374282829318,827.1314888832844,0.2561055446382957,1289.747522798457]
["19/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13071753872663405,811.7559154923974,0.13443357635090902,834.832509139145]
["19/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10583752176200005,525.2716205048063,0.12312795420513326,611.0840367200764]
["19/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2558666628505165,248.90708962098248,0.2957093131740383,287.66601985570446]
["19/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.13146893399411946,739.2970894551206,0.10726669363141655,603.199189252782]
["19/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12918707037873897,4927.194864245104,0.11999365563966244,4576.558026096725]
["19/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09251946000401287,2562.7922192904143,0.09432211677203857,2612.7258736691483]
["19/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.10978725489398536,928.2512401286463,0.10202726879571068,862.6405576677338]
["19/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11779425733888972,2686.275385871584,0.12231757089478162,2789.4286816457075]
["19/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10998930705665891,2850.922838908599,0.1056739507867237,2739.0688043918785]
["19/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11889971746222512,876.2909176965992,0.08752718317276965,645.0753399833123]
["19/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07952351249187645,185.92597220600712,0.09320826966306421,217.9209344722441]
["19/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13245520052241494,291.00407554774563,0.1012080224552392,222.35402533416053]
["19/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15168149649597545,659.9243228381557,0.13031156818511472,566.9496634668402]
["19/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.20577902460081657,347.9723305999808,0.1727709078930417,292.1556052471335]
["19/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20504974566275053,731.6174925246938,0.19978528972151674,712.8339137263717]
["19/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11668231969297693,7883.057518457522,0.1415638467506767,9564.05348647572]
["19/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08704440398703116,326.938781375289,0.07218546745625325,271.1286157656872]
["19/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17668362657192774,14922.699100265017,0.1364687082637598,11526.147099957154]
["19/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13646201647738376,17254.257363400404,0.12342367018687862,15605.688858428935]
["19/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11887910224219245,802.9094565437679,0.1096693485419541,740.7067800523581]
["19/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12038162145424655,29.252734013381914,0.1294293098478357,31.45132229302408]
["19/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.24579828021241276,1471.6261088332228,0.35095588976866005,2101.218324172281]
["19/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10432768783650001,60.328306733310505,0.10102634661526964,58.419280184789336]
["19/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13007038970681337,4660.81803641104,0.22228931874481725,7965.30300587772]
["19/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.151099586580218,109.56543223640261,0.16913958125535916,122.64660511621653]
["19/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09283668757690332,2554.865642116379,0.1250934243487752,3442.571038078294]
["19/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16760129285620548,671.4107791819591,0.14578477199908252,584.0137966283246]
["19/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.23062399727539204,248.72798106151032,0.2153670491160773,232.27336247168935]
["19/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13948531144019433,3754.0181945733098,0.1502471102334555,4043.654343778607]
["19/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10217185269159823,1609.7174217442102,0.07120725775300216,1121.8702640699375]
["19/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.2107577402028948,914.1037976519784,0.19088063896513946,827.8923317753129]
["19/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09499373033791567,205.28121110141396,0.1467432075074006,317.11170043400006]
["19/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08345732993050117,114.1696273449256,0.08214295584090972,112.3715635903645]
["19/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1607086794772161,78.7291542876778,0.16370612969425413,80.19756732781032]
["19/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11167615027806241,591.4368918726185,0.11416440261571488,604.614676252826]
["19/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10120164138369006,572.8789766215322,0.0939407085090382,531.7765227712275]
["19/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14277408117367907,540.1143490800279,0.1259999558130822,476.65783284088997]
["19/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.1232289378052824,232.9643069208864,0.12121042042949347,229.1482998219574]
["19/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12326081298442298,374.7128714726459,0.18876355894934815,573.8412192060184]
["19/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12200718546747125,2274.604427144075,0.1077081574140514,2008.0247794819495]
["19/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0989805599055469,9.193314404027195,0.08680649012879062,8.062586803162072]
["19/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1480737135878401,41.36603053689259,0.1754118560949981,49.00324318167552]
["19/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10663775396320634,34.561296059475175,0.08841166180033776,28.65421958948947]
["19/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13154063344165204,923.9414092941638,0.120284254292849,844.8766021529713]
["19/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10419121819547222,1527.4432587456229,0.08525596349795647,1249.8524248800418]
["19/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14768918486484853,1062.6236851025851,0.13412587254156477,965.0356529365586]
["19/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2900916844196598,484.74320466525154,0.32339035893072116,540.3852897732351]
["19/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1099571620620933,47.333892103493625,0.10648514020895795,45.839270882872505]
["19/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10759848771854885,797.5199909698841,0.12603414026017531,934.1650476084195]
["19/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08487172165651366,417.0962761246831,0.08127448602308948,399.4179074317924]
["19/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15709308149852588,1382.7333033500247,0.14514370202081736,1277.5548651872343]
["19/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11796740419253876,718.6574263409461,0.12228926195153375,744.9861838087436]
["19/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10090033139941144,278.28176897102674,0.06215440061662485,171.42100836577757]
["19/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09401531273123023,49.87512340391764,0.0664969515354608,35.27663278956195]
["19/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11904112319953741,427.3576322863393,0.12183702242484727,437.3949105052017]
["19/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.100043325990078,115.59005884893612,0.1015119841411875,117.28694647672805]
["19/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10352318656599685,67.46494955363919,0.08079156684026799,52.650996960602136]
["19/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1726918026139087,226.0535696216065,0.11184286226474777,146.40230670455483]
["19/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13579983414621907,169.0085272125434,0.14595469693393295,181.6466752234537]
["19/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1175291956588625,119.71523869811735,0.11240627219018448,114.49702885292191]
["19/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16350709509766365,4182.511492598236,0.15517971817712323,3969.497190970812]
["19/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06618314696533993,413.6446685333746,0.09608626338224785,600.5391461390491]
["19/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0877053818154133,23.41296276226214,0.11158169768975898,29.786748303069427]
["19/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09345580291766124,247.9382451405553,0.10403902267101396,276.01552714620004]
["19/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11926339614240293,79.78721201926756,0.09035223486473819,60.445645124509845]
["19/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15461897412589073,1558.7565151947745,0.16080149772104885,1621.0842404224147]
["19/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13074367928273098,655.5488079236131,0.13492835658796185,676.5307799320407]
["19/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07690691276203933,134.24101622613964,0.07182654884207584,125.37324100384336]
["19/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10362142044408557,7698.398106515508,0.11322510131654315,8411.889181307337]
["19/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1703362310520896,612.18841440121,0.1427577107798823,513.071212542897]
["19/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12001301331504448,2029.74764973443,0.10118966841269524,1711.3935061267846]
["19/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1669387213052206,195.81912009102376,0.21821990915712694,255.9719534413099]
["19/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1474001206383742,1487.2672172411958,0.1000606841673291,1009.6123032483507]
["19/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22934321626593593,2424.9579769327497,0.18063212607076698,1909.9118000408364]
["19/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1657280376410134,565.1326083558557,0.14182523209783907,483.6240414536312]
["19/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.0723074470582031,556.6388426783403,0.07436890671007705,572.5084185177908]
["19/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09894051220585025,283.06880542093757,0.1020421105056013,291.94247815652534]
["19/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11948449144495452,50.709218169238696,0.10206045196786533,43.31445581516204]
["19/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12357391358147521,267.34740919069156,0.09581307062448775,207.28789317797833]
["19/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08881822206652787,20.101986711103958,0.07236590574780913,16.378378691141126]
["19/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09873160819997083,54.05555548948403,0.09933831803485693,54.38772912408417]
["19/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1587698206351734,1081.2224785255307,0.15053504121119524,1025.1436306482394]
["19/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06466582397076695,5893.935658543808,0.06365851541273007,5802.125000845334]
["19/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09287809606768514,296.50120762586687,0.11204336920656784,357.6838423992708]
["19/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15032079559251338,1074.1924053041005,0.13465083679127587,962.2148797104572]
["19/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09746890409807608,107.605670124276,0.08102490154078311,89.45149130102455]
["19/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.18620363022196054,1866.3524921371816,0.15900135540369506,1593.6991967188699]
["19/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09554856667260321,2100.1574954638186,0.18003645355405226,3957.201249118069]
["19/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.14241606803125448,1169.1420178324026,0.10676388288047296,876.4610846797507]
["19/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09591933732469066,1598.545824301936,0.06303267710515482,1050.4724656295205]
["19/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13985492731118496,698.8550717739912,0.15467404543538635,772.9062050406255]
["19/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10316786107721239,2639.033886355093,0.11311527687256043,2893.4887824000957]
["19/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14355485575807667,386.2343394171053,0.15041605067783753,404.6943843487219]
["19/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11452606297927309,5543.775269640179,0.11991520509225269,5804.643337513252]
["19/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11265043862026067,200.97656395995713,0.1027245233876828,183.26801029576828]
["19/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.21307360756357982,663.7242875605511,0.31934827916836195,994.7698896094474]
["19/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12578214697937837,2071.631960750362,0.11682397659878023,1924.0908945819103]
["19/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16824931271252958,2666.751606493594,0.1371022403397337,2173.070509384779]
["19/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.108473351935732,17138.789605845657,0.09987165159311301,15779.720951711855]
["19/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09659959051264105,861.418223433038,0.09416600797463782,839.7169684345494]
["19/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1115977125551358,527.4107895355718,0.09931415035014392,469.3586745547801]
["19/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09054878889464163,608.3067637942025,0.08846224775253082,594.2893804015022]
["19/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09823341219650887,282.813993713749,0.08500275805480993,244.7229404397978]
["19/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11861394780318672,473.6254935781246,0.1293426189176011,516.4650773379811]
["19/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05510799410097111,576.4013262456148,0.04842745891274304,506.5263579157967]
["19/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.15806503015962348,85.38672929222861,0.11245779537161817,60.74970105974814]
["19/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.18667611876139137,368.2186442568445,0.1336519600426683,263.62849118416324]
["19/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.30479540200733435,86.71429187108662,0.2497052186514457,71.04113470633631]
["19/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11514362229802569,1961.8170367137616,0.11466694020526026,1953.6953272172243]
["19/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07384507601377195,575.6223675273524,0.07581035949370954,590.9417522534659]
["19/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10383304694684399,22.926336765863155,0.07349460983129374,16.22760985074966]
["19/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17335834720586274,1668.5740918564288,0.16930192275919004,1629.5310065572041]
["19/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09045518328829456,39.61937028027302,0.07576368154386862,33.184492516214455]
["19/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11387900521120832,415.7722480261216,0.07333329471943806,267.73985902066835]
["19/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.110449420864197,2531.30191724984,0.09183714256825673,2104.7420008078216]
["19/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09948562164606448,1303.7590716716752,0.08609769022652321,1128.3102304185868]
["19/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08371834101607989,277.1077087632244,0.0770994109604309,255.19905027902627]
["19/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.0906367520842649,36.57192946600089,0.06608499888303768,26.665297049305703]
["19/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.0906367520842649,36.57192946600089,0.06608499888303768,26.665297049305703]
["19/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08367800420576793,141.33214910354204,0.08312894840213962,140.4047938512138]
["19/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.0946713876828843,390.2354600288491,0.07969714104002758,328.5116153669937]
["19/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07718661143949755,115.77455722604141,0.08335747756937342,125.03042790832365]
["19/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07802499915555267,1036.1719887857396,0.07444824486611652,988.6726918220276]
["19/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298324028186253,1011.6534012278054,0.16157363223710572,1258.980894235978]
["19/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08752567030665456,84.16468456687902,0.07501603386423343,72.13541816384686]
["19/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10787234530473104,2845.672469138805,0.09811879449898826,2588.3737988833104]
["19/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11149872693959569,267.59694465502963,0.0932559965340954,223.81439168182897]
["19/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15329204674296076,2604.4318741629036,0.16232644018185816,2757.92621868977]
["19/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1150288425011257,70.64055784026841,0.1347020291091644,82.72209188225402]
["19/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11699189475097534,112.21862544513554,0.12389973017576004,118.84462118458904]
["19/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05743578434943369,809.2702014835206,0.07341768373820039,1034.4551638712435]
["19/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09597927362931039,173.8184645426811,0.08137719647233538,147.37410281139938]
["19/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14282598704430305,1853.3814208803983,0.13092738095474699,1698.9791589592742]
["19/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10345643946474792,1802.2111754759087,0.11330612658933038,1973.7927251861354]
["19/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11461903108695076,688.6311387704002,0.10781163420593545,647.7322983092602]
["19/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07634466874174714,4465.39967470479,0.0672790592445447,3935.15217521342]
["19/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13621434912909383,613.2369997791805,0.09759310585097145,439.3641625410734]
["19/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.2154348203482957,1194.5860788312996,0.139328646153598,772.577342921701]
["19/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09516757630341276,171.11130219353615,0.10962132430616349,197.09914110248195]
["19/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2671853316332816,125.84429119927564,0.19157448377391684,90.23158185751483]
["19/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11685102047178604,356.7836835136009,0.10929559436935116,333.7145417597863]
["19/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15791164465409152,163.51750803931176,0.1502814227976648,155.61641330698188]
["19/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10957152927314996,228.7853531223371,0.11165581332991827,233.13733823286933]
["19/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13230121398871023,6903.930086864072,0.12865685013659509,6713.7547098773975]
["19/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1774517206138915,934.5465615846979,0.155632639886236,819.6367325876769]
["19/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0901595074548598,208.71925975800045,0.10021701516977692,232.00239011803356]
["19/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16671831846193602,896.110961732906,0.15037690808402995,808.2758809516611]
["19/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1261155185351918,4003.4282140146647,0.0983015030775218,3120.4963153744184]
["19/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08398650276184942,176.65430268417845,0.07877672971316829,165.6962463918804]
["19/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2513842535268126,160.78536855574933,0.22757236026041383,145.5552816225607]
["19/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10190273839154318,388.45323874856257,0.08919878002510104,340.0257494556851]
["19/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12801314425660035,639.1056227010772,0.1316039845909504,657.0328930703199]
["19/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16166350978623023,430.9949170900898,0.13701793056750527,365.2898028929691]
["19/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1749406365944426,1193.0951415740985,0.21706251854083275,1480.3663764484793]
["19/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11899963165168802,1812.5928268481111,0.13970130764115565,2127.919091992147]
["19/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11831561505003271,245.6232168438679,0.0938582965304705,194.84982359725674]
["19/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09939517687194513,363.1899762900875,0.11046796140369494,403.6499309691013]
["19/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09314767505783171,708.5636803313168,0.077417548341896,588.9064106141565]
["19/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10277436683113748,662.8946660608368,0.10690640812926815,689.5463324337795]
["19/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09526482811335367,373.53339103245975,0.07463529591621508,292.64499528747933]
["19/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06595090915221564,121.18479556719625,0.05465868055297735,100.43532551609589]
["19/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.114829685874879,633.8598660293321,0.1256586939686563,693.6359907069829]
["19/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.12403503222297796,901.7346842610498,0.11942548887893285,868.2233041498419]
["19/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11157349729278566,225.15531753684147,0.09408489038404116,189.86330879499508]
["19/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09984885483167107,275.3831416257488,0.07779123247207875,214.5482191579932]
["19/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07552076012197256,4154.3025307690505,0.07550549193133307,4153.462646703908]
["19/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1259549586669987,3064.2577109173158,0.12517020735809523,3045.1661223454244]
["19/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15757332226378817,1122.7099211294908,0.1316486552776273,937.9966688530945]
["19/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06785239341997934,754.7308865692005,0.08912122873684897,991.3068734417387]
["19/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07552878555926042,22673.503538951205,0.06451575780488039,19367.42729378791]
["19/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11803117338892236,244.79665360862498,0.12732184449214212,264.06550547670275]
["19/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10831459472097676,71.4089668943052,0.09922720570792877,65.41789004210382]
["19/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10955766455489074,250.88705183069982,0.1061867839409756,243.1677352248341]
["19/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1177374524445991,880.205194475823,0.12822676294148272,958.6232797505248]
["19/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10293748166512559,3524.247794748921,0.09294137430910916,3182.013277878575]
["19/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12972824580853695,10561.597707126057,0.13456402503314507,10955.294195138138]
["19/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15282377546234238,785.5142058764399,0.11777031111631053,605.3393991378362]
["19/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07861101646119946,169.51686093937118,0.10150015016144733,218.8750077889634]
["19/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10380143132648217,1089.7973968115184,0.10998493734883912,1154.7172026390294]
["19/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.45485448221488783,1142.5944593237982,0.3074908552042464,772.417028273067]
["19/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09634039318511484,259.54101924069937,0.08290662793027449,223.3504556441595]
["19/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1028396261971447,356.6478236516978,0.12150670438827664,421.3852508185434]
["19/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08488666559229803,2186.972157817367,0.08615603581945243,2219.67549614947]
["19/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09936144295765786,38.23428325010675,0.06667256428560339,25.655602737100185]
["19/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08413312136955281,511.1087123200333,0.06989012250643928,424.5824942266186]
["19/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14269837444989436,2439.428711220944,0.1231042536566137,2104.4672162598113]
["19/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07203769306184342,471.70281416895074,0.09610081133790721,629.2681126406164]
["19/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20932157993053788,91.99683437947138,0.21261045785016527,93.44229622514763]
["19/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07270713289911075,374.98231722731447,0.09644089290838652,497.3876434990102]
["19/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06681709506268252,25.883754017042378,0.06726790229864278,26.058388720837144]
["19/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08258794754790323,547.8884440327901,0.06864604362510549,455.39785340894974]
["19/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12562255635820607,3040.0658638685873,0.12399317718363916,3000.6348878440676]
["19/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13196420139819148,1022.924605763759,0.0865372754566432,670.7963784303226]
["19/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10217701185394072,1898.669585398884,0.08149622931201625,1514.3759747114832]
["19/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.15239122617944242,7430.596188509613,0.22984968447537232,11207.470615019154]
["19/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1027076816158077,157.87381628281358,0.07841849759495649,120.53847665250953]
["19/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09378388252370222,249.8402630431427,0.1061205856576136,282.70524019188264]
["19/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08492476783605589,164.96636152153857,0.07332710076214083,142.43789323045857]
["19/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.14297147424775652,2716.6789487685396,0.13123646617501142,2493.695660930226]
["19/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15151264516594207,84.7258711767948,0.1336293021267018,74.72550574925164]
["19/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16114643742751378,1068.884319456699,0.21225550530153386,1407.8907666650741]
["19/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.060776356465599334,60.10781654447774,0.06070660766529399,60.03883498097576]
["19/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1663423589698515,397.9829825042873,0.17793201948000287,425.7118645798276]
["19/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10822961827827392,703.4925188087805,0.11521677000453838,748.9090050294994]
["19/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.100779613569868,334.5809050831403,0.08323401702716529,276.33081497527064]
["19/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14032081926808512,1344.8347318653277,0.14441458899424195,1384.0694209208148]
["19/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11070410143439248,102.38411955228577,0.1051235179568429,97.22294558913717]
["19/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2360679521067795,596.897816901992,0.2155616211848534,545.0475591659018]
["19/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.2054461616286631,723.1704889328943,0.11292970606512588,397.5125653492432]
["19/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24569495254607052,2264.051144534038,0.29227408505382724,2693.272572051214]
["19/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.19023297483480645,125.26841392872004,0.12936433959897325,85.1864176259239]
["19/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09894691897548209,1532.6877749302175,0.08615891954262202,1334.601663715215]
["19/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15377650992917904,808.8644422274818,0.17028178658116272,895.6821974169159]
["19/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10105580884706028,703.5505411932337,0.10240541794102191,712.9465197053945]
["19/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.17535673636676175,1118.3979393651202,0.17298622802830355,1103.2792065698513]
["19/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08287540513779021,415.70303217115566,0.10782127758881922,540.8315283855172]
["19/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12024190472723113,894.7133855687672,0.07684297658581213,571.7843533353738]
["19/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09765316116007897,183.19733033630817,0.08322914992394496,156.13788525732076]
["19/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11551937395160079,284.88229889696083,0.10956183909083919,270.19042368299347]
["19/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05279905997076957,1031.8662441402803,0.06291560290153207,1229.576566320807]
["19/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13873705459925836,3572.2909652146714,0.13747658989387557,3539.835708816032]
["19/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16960235038563384,177.404058503373,0.23211927874403487,242.7967655662605]
["19/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09574086237044584,965.067892694094,0.08872451203584186,894.343081321286]
["19/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07854570814467503,402.9394827821829,0.08531210731416684,437.6511105216759]
["19/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.241001875792955,2622.1004086273506,0.20114829115489427,2188.4934077652497]
["19/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07935784566005757,165.69918173820022,0.07934785265491419,165.67831634346084]
["19/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0979604048933236,31.137494821297764,0.10706507999485465,34.03148830909768]
["19/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1352851268056353,595.1192728179897,0.12304363473722325,541.2689492090451]
["19/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20096549355446375,1434.8936239788713,0.19750741157150709,1410.2029186205607]
["19/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1322734871749591,2515.568615455532,0.08202921440768916,1560.0262888776406]
["19/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06374892125246379,442.7616525862226,0.05363312785737352,372.50343781434736]
["19/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05453726637647863,25.30529159868608,0.055676346897909366,25.833824960629943]
["19/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11795207396383765,869.8965454833027,0.11661915631002921,860.0662777864654]
["19/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08573606873551948,623.3012197072266,0.0645810634288308,469.50433112759987]
["19/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10952200017941756,74.13061147515162,0.10051933120813508,68.03710190943642]
["19/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09653125757387913,553.1241058983275,0.09630379044157712,551.8207192302369]
["19/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16598136286561616,50.412404281064525,0.1685212960952229,51.18384113763205]
["19/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12484700164764695,96.28200767066532,0.14270147687704157,110.05137896757445]
["19/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05973211119283325,27.338224736317045,0.07333027475187984,33.56183953838377]
["19/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13271573068038525,274.7215625083975,0.10861496419222123,224.83297587789795]
["19/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07878064637839842,79780.05090375869,0.08104731938398554,82075.47872875177]
["19/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1410753003755307,15.440142045237351,0.11818564712188569,12.934958666844855]
["19/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1323736746544319,11143.583687570774,0.1271504279720316,10703.876270834759]
["19/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1048733661561043,943.9061717680868,0.10105274236601482,909.5188863432874]
["19/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0816533593967759,2921.9654660136257,0.09181020757249705,3285.4282779818072]
["19/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10262044295736726,5255.594207888789,0.08557037641831895,4382.393621686217]
["19/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09507451770501602,1799.2272952085934,0.09254252851963464,1751.3109432409117]
["19/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11520997100060396,1716.0525180539958,0.09683366256398458,1442.3374038905501]
["19/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11871040003291941,1265.4075737823034,0.12390306014984773,1320.759349517338]
["19/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06559040156541852,30.007608716178975,0.06864135233868403,31.403418694947945]
["19/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08185994993310404,876.7200637835442,0.07002296710122838,749.945977654156]
["19/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.2334515857084752,425.3487891608418,0.28815834891307146,525.0245117196162]
["19/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11003361314980245,167.58119282714912,0.12281389019920821,187.04555477339412]
["19/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08380217652897928,803.7756835351619,0.08717996147012035,836.1731881388947]
["19/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.057009700723025115,1371.6769902920594,0.05044118496022543,1213.6357829547946]
["19/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.09996630809182763,311.3950497060431,0.11257578549113473,350.67357180488466]
["19/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07638595688879914,5988.113406104075,0.06699083278460266,5251.602784364387]
["19/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0778665762725781,7508.088078849964,0.06149813410255377,5929.80235718296]
["19/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15420038190893215,1348.4823397936116,0.12701364785202526,1110.734350465961]
["19/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07935619897143945,1030.7830667839285,0.0932347610357565,1211.0561513397615]
["19/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.140800980291343,118.86049198117739,0.10979844001582498,92.6889611992933]
["19/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09642692467425794,607.1353094814739,0.08744474353625135,550.5805728924502]
["19/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08809039454028618,4019.124250900557,0.12764155666348886,5823.646022771679]
["19/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10165275416768768,500.63981427586185,0.14929505504528545,735.2781460980309]
["19/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11469420254887366,1350.5242350129874,0.09150194642887213,1077.4354191999694]
["19/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09567046163282689,139.1048512141303,0.08350897555732395,121.42205046034903]
["19/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17889973077139737,99.23569299397094,0.08934529986786026,49.55984399703073]
["19/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09678421870999777,3466.7994138369136,0.11041362433556952,3955.003131999456]
["19/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13165280947320432,453.8072342541353,0.11967042749001185,412.50396355807084]
["19/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.0981063765728297,4198.066860413311,0.09124137850421098,3904.3069449477225]
["19/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1781399314885961,4884.596921417306,0.13093357319906265,3590.1985771182976]
["19/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09143592501614271,4423.670052280984,0.08852804408605928,4282.986772883548]
["19/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20783454811196403,117.63435423137165,0.1566322517173562,88.65385447202361]
["19/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07686664176027716,10055.803884567686,0.0551260734236356,7211.671676813471]
["19/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11714665359173383,2331.2184064755033,0.12076539392089888,2403.231339025888]
["19/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1238313497978095,194.84862890685326,0.1158411059966099,182.2759802856657]
["19/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18691430266514494,543.7337064529066,0.13684386542237936,398.0788045137016]
["19/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1191460046229175,713.6845676912758,0.1344305900641779,805.2392344844257]
["19/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0811174131932913,694.0755039635948,0.09485053617044376,811.5820155266315]
["19/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1792294978018254,62.730324230638885,0.17374628543275442,60.81119990146405]
["19/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07831537081045677,110.8312791922288,0.06083815268727092,86.09766149663771]
["19/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.15782017384245448,570.6890214838755,0.10792255721447075,390.255675641613]
["19/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08846711465170004,671.9962028943135,0.09300750731503518,706.4850255650072]
["19/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0637873872245674,817.5723734382435,0.054543983614465,699.0983026700894]
["19/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08743632573134176,112.73679323209085,0.11548201734848049,148.89775162605736]
["19/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15479059152951039,161.91095873986785,0.1407759070223195,147.2515987453462]
["19/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10135166114915334,2783.2960340476543,0.09239647759731376,2537.3708407020486]
["19/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13850276040538106,1057.9147143944672,0.17419465416726504,1330.5372923473187]
["19/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10487623656333879,194.54541882499345,0.08745606251977082,162.23099597417487]
["19/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13036162115680328,2487.8163433160885,0.13624342723389554,2600.0645123474105]
["19/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17281081340463086,417.1653035587789,0.20333736060334395,490.8563884964723]
["19/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12439543419957975,80.90992387607693,0.10539105645115221,68.54899787560579]
["19/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1283430797685253,2052.2058454987196,0.12679276467114187,2027.4163070915586]
["19/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08416719685821585,1222.0782949937454,0.09594415566476552,1393.0756226434296]
["19/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16190424767146214,36.913126566327385,0.22836372990067988,52.065460827734874]
["19/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13012477183922197,1713.7432451225532,0.1187461782778992,1563.8871679199322]
["19/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.41452321359257943,156.9384886661506,0.45947144487472036,173.95588902956914]
["19/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15229644629747044,973.9357740723234,0.13318691643982988,851.7303306327121]
["19/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.21300034913130175,3389.207134958402,0.30611737822569485,4870.861511019083]
["19/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12740632305588043,878.4665974702955,0.10370767356333031,715.0644092191625]
["19/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07502795168199282,602.2493681513564,0.08091933597417846,649.5395098647305]
["19/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07502795168199282,602.2493681513564,0.08091933597417846,649.5395098647305]
["19/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17680199164224553,162.55175111588056,0.11187203251541947,102.85514669467666]
["19/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1328931686268595,1754.2628440990652,0.1080975056011762,1426.9464681693726]
["19/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06882238253283324,876.4129818240401,0.07576943950788925,964.8797086989154]
["19/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09647987612025298,601.4555477336571,0.10754530624020801,670.4374391014568]
["19/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.07008241881340352,152.10195291919993,0.0803626880180923,174.41352619311238]
["19/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.07011589972924213,857.8874161884046,0.060351159212860966,738.4131165830787]
["19/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11513907713591057,11229.33387902505,0.07443469949892288,7259.499673352956]
["19/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1041301972696589,233.14751168676628,0.09743662603969584,218.160605702879]
["19/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08464702896437787,51.084481980002046,0.07261458408545514,43.822901495572175]
["19/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10369673615048008,1696.7556503336846,0.12918212418050748,2113.7646879001504]
["19/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17067810527932478,540.1962032090629,0.1506352604447952,476.7605993077768]
["19/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13354304804464276,3198.356000669194,0.14088314895703719,3374.1514175210405]
["19/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15652746482173266,204.0685001611764,0.17959858817521213,234.14686081909693]
["19/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12794976723941542,502.71463548366324,0.11830338124317825,464.81398490444735]
["19/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1526967614259966,2259.14858529762,0.13326795193302107,1971.6993488490464]
["19/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07966112867893856,29.795651959783385,0.08655517359924492,32.374231581325574]
["19/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21090969396094966,82.63441809390008,0.22455476474283106,87.98055682624121]
["19/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11184173942776168,133.72940688874516,0.1302684851355545,155.76230611761028]
["19/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08322605105899163,108.69502071770167,0.08545645750836858,111.60797972679947]
["19/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11028002193431119,901.4288992910596,0.09294234740549616,759.7107476925255]
["19/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.20524083999086654,550.2506920155132,0.1804642129985393,483.82455504908387]
["19/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11116369057396072,317.92815504152765,0.12717313445989248,363.7151645552925]
["19/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10577186092457498,76.64229042594704,0.10083034522470659,73.0616681498224]
["19/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10577186092457498,76.64229042594704,0.10083034522470659,73.0616681498224]
["19/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19327697361304014,420.5706945819753,0.11113693981653429,241.8339810407786]
["19/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09417415626637914,6083.650494808092,0.13392155442383594,8651.332415779802]
["19/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.17413169888788924,1314.6943266035637,0.14192275512804803,1071.5168012167626]
["19/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10079034941595263,402.9598169649786,0.13116477269138763,524.3967612201677]
["19/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09011399453168194,341.0364123051503,0.08128067049866032,307.60669750218]
["19/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06947264644468305,102.1247902736841,0.07104224021342277,104.43209311373147]
["19/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06868493449149089,348.91946721677374,0.05814347850662223,295.3688708136409]
["19/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1428226619088222,410.9721275795114,0.11263758378926232,324.1145826342368]
["19/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11539731646604877,271.52988564461276,0.10897627366463972,256.42117193289727]
["19/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12856517346757607,1272.152391461665,0.13815218056636377,1367.0158267041695]
["19/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.14010514410082658,16420.322888616876,0.23291590268618606,27297.743794821006]
["19/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16985943195619038,774.5590097202281,0.17985873508752398,820.1558319991093]
["19/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16030725375223753,1423.4591470277403,0.17317442911835607,1537.7141045708313]
["19/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1387930574218307,748.9912636783694,0.07299196057872952,393.8982381954882]
["19/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17051632341519962,487.6766849674709,0.15117269124837765,432.3538969703601]
["19/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10813664693589187,947.9994854228831,0.12398832397441421,1086.9660809426962]
["19/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07188696180119919,2529.0940082508505,0.07602797123200082,2674.781096383931]
["19/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10829034229935444,273.6496949904687,0.0880174587687316,222.42011830858473]
["19/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.1063198441063844,141.43398246098664,0.12913209853106516,171.780415145439]
["19/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18302791738080984,459.94915637797516,0.1565977872501937,393.53023935973675]
["19/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12062447584872188,65.99553315510973,0.10047908516432019,54.973675530605426]
["19/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0875869014295517,307.25485021486736,0.09510742175971577,333.63683553308294]
["19/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08436367215289295,2201.4703145401545,0.08775862842280104,2290.0617100619097]
["19/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.09123240186064537,514.9156761014824,0.07601247879256977,429.0144303052638]
["19/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1444589514488095,524.674911662076,0.11744831626383467,426.57228467024754]
["19/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.1005787679347515,232.23637516134121,0.104433184438268,241.1362228679608]
["19/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11681489338668685,118.42576298061957,0.09060390950494666,91.85333137814749]
["19/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12123824706878439,1792.628721159046,0.11615768175271911,1717.507482395705]
["19/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08990779506395669,322.7689842796045,0.10632635702868481,381.7116217329785]
["19/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08282786150158959,29.516111068309513,0.06413510817600612,22.854857556170426]
["19/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07483659191495624,396.8867750948323,0.06444571167337304,341.7800038756798]
["19/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11815742816675347,79.02507836480179,0.11753516339196673,78.60890036097982]
["19/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.061446933444017963,4572.904441016429,0.05868952679521035,4367.69717674329]
["19/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1296409247600841,199.25810135624926,0.13984697133761148,214.94479494590882]
["19/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14021599850402433,460.74977108422394,0.11970145377168628,393.3389770937611]
["19/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09979204661152627,709.3704100775599,0.10354451568332877,736.044785587967]
["19/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14757486063011638,4042.075432658887,0.12651302509351542,3465.191757311387]
["19/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1378222382089555,106.12312342089574,0.15489257637058543,119.26728380535079]
["19/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15403547670211293,1027.5706650797952,0.14066605966143175,938.3832840014111]
["19/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18482065050702132,968.8298499578058,0.16349693189054218,857.0509169702221]
["19/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08743338551333084,69.08664201214236,0.09879445070267669,78.06373742031774]
["19/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07298850118799427,689.0165597711795,0.07636784722917986,720.9178229246288]
["19/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09429108020728197,317.3837759777111,0.07050075585703558,237.30554421478175]
["19/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06912384108775067,1965.4635479894112,0.059634005235058074,1695.6300701131997]
["19/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11350798172901198,2956.882924040762,0.09651647644102654,2514.2542112887413]
["19/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1474769512035282,193.05545777627214,0.13042463193695744,170.73303196471792]
["19/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10881422070848283,1660.0594694699646,0.08390845414271379,1280.0994480433699]
["19/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.13903877428296915,665.7176512668564,0.10873723825007335,520.6338967413512]
["19/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14790990703433785,5210.127745115484,0.22540248922801023,7939.804618174186]
["19/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1236244320445877,11629.673714430703,0.06792958172086694,6390.31345103781]
["19/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058934058103726365,8530.227972598854,0.060130992241541156,8703.474502572677]
["19/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0921390216523248,265.12998186327434,0.11413807537596649,328.43224631282476]
["19/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10878690917561043,99.32244807733234,0.1180273952586501,107.75901187114755]
["19/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11225334177027317,2929.2509534952783,0.09862940290183464,2573.734268723375]
["19/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052846213419157025,33.22969899796594,0.050940196783708556,32.031195737595944]
["19/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0908899320022751,675.6757545049131,0.07141035880426237,530.8646073508864]
["19/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.052815521601344714,420.9643737524762,0.056210345518630106,448.0227058679274]
["19/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07690933417490636,1665.856178228472,0.07364434849827545,1595.1365884726463]
["19/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4621062573430905,6481.040259236845,0.550078906729644,7714.856666883256]
["19/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12912976759848727,332.6382813337032,0.12586362710655655,324.22470342648967]
["19/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09377795926409965,1981.3978269711345,0.09710784304979737,2051.7536392411257]
["19/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1970146148554371,2665.607738994064,0.19276768251457013,2608.1467444221344]
["19/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14017976770394988,64.38456730642419,0.12483410989520657,57.33630667486838]
["19/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08828393324256262,700.529256538606,0.10835512989194956,859.7933485450607]
["19/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08758334456284722,1090.412639807448,0.10131800714180988,1261.4091889155332]
["19/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11999957098499477,1625.322273238364,0.09166527327395567,1241.5511914894366]
["19/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1470957107750703,3178.738309849269,0.127063726617721,2745.847132208951]
["19/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0921513244397325,248.32780488528238,0.08715186701514696,234.85535296543281]
["19/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12816769487351426,283.0087631572715,0.13483106272422068,297.7222328482993]
["19/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18746513219185829,249.6806345786759,0.13694653050211636,182.39603407487112]
["19/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10456234533649075,968.7797350073815,0.11018168540207442,1020.8434369273562]
["19/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07432718329276962,251.1168913821451,0.07832493832599718,264.6234413679978]
["19/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08350675563232753,630.3089915128081,0.0831535434963028,627.6429463100935]
["19/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24951713968091094,1545.7586803232432,0.21473078477426177,1330.2572116765516]
["19/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12991491976892766,189.15612318355866,0.12022923570895684,175.05376719224117]
["19/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10041229388019655,199.72005252771095,0.11490877936470122,228.5535621563907]
["19/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10958561336678378,289.0868480615756,0.09773602465667107,257.8276330442983]
["19/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08108066339341849,170.5422607433682,0.07846495574030385,165.0404718095333]
["19/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.10064644223265637,1056.6735866917354,0.10262999047374002,1077.4985953834175]
["19/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16821928386252216,175.95737092019817,0.2326611180161626,243.36352944490608]
["19/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08205795984800685,878.8407499721533,0.06976072929642312,747.1374107646916]
["19/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20505770933136228,116.06266348155104,0.17330466099243189,98.09043812171645]
["19/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09268283477070016,37.397523829977516,0.07726584294777095,31.176767629425576]
["19/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11048369394152337,204.94725226152585,0.0923687176108064,171.34397116804587]
["19/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08641128227581521,693.6233628279687,0.08840931716157513,709.6615888559636]
["19/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10119815761342167,7.332818500668536,0.0982555237888666,7.1195952537412746]
["19/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08392297844663592,2189.970410762006,0.09588646695669212,2502.157684515331]
["19/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07519311405081085,39.87775469369019,0.0629797529398695,33.40054697971705]
["19/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15321330694052523,5396.940052341497,0.2645775494616243,9319.746451227591]
["19/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05980143276118027,7075.969139903944,0.04995617038486796,5911.034295830012]
["19/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17405005314026312,15.416890480408506,0.17650199010382078,15.634076530915314]
["19/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13887215493248736,3595.558420719397,0.15731487391141175,4073.0614418100577]
["19/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11436387011924981,1098.1218808850367,0.09086185746844826,872.4555554120402]
["19/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.102971519710832,659.4296829503658,0.11855112713843344,759.2014996170052]
["19/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12451038577026922,493.7386907294359,0.12387814557414677,491.23157901559074]
["19/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09662387121984886,416.93200431364784,0.1464404671449547,631.8906157304796]
["19/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06172285219528007,60.63652999664314,0.05636989650316074,55.377786324705106]
["19/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.25083858088480765,133.99796990866423,0.27279322565006864,145.72614114226664]
["19/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10676537275852198,611.7655859063309,0.08890466558653833,509.42373381086463]
["19/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12481475956261123,2755.9164430983387,0.15982337426920243,3528.908493542429]
["19/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14838328700283168,94.96530368181227,0.14839359134841812,94.9718984629876]
["19/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07399897905749299,361.8313673748939,0.09882532359055328,483.2242609489821]
["19/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.1445859057727279,299.29282494954674,0.11363740751239088,235.2294335506491]
["19/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12382333118431141,2846.6983839273194,0.11764791022934107,2704.7254561725513]
["19/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1838891178615901,6121.4805503804555,0.18240839899196026,6072.188934506575]
["19/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.0953725542822329,2248.481658222574,0.08500952316390757,2004.1651924583234]
["19/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14765747863980874,1205.0412018801699,0.09909340536053578,808.7069980745647]
["19/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10935432286539362,293.7257112164473,0.11187827487421838,300.50504631215057]
["19/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.10357816179099508,1541.9167323347324,0.09434621749805569,1404.4853555741636]
["19/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.08311455616357823,124.73869265643893,0.08206323041140126,123.16085832830389]
["19/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16259063117386335,10433.965701314852,0.13205996159339475,8474.714070757222]
["19/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10467846942811879,654.2404339257424,0.09036750049799208,564.7968781124505]
["19/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.057534270844475294,337.15082714862524,0.06836909020107589,400.64286857830473]
["19/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07988616597426622,2259.087225735088,0.08321334649355058,2353.175994637218]
["19/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09658603001081813,219.25028812455716,0.13349095485078935,303.02446751129185]
["19/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16586167466993332,1455.9337802526748,0.1839489725796325,1614.7040813040142]
["19/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06779299820608443,8.740949665275425,0.08468268287828304,10.918635967528566]
["19/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12057422334495763,541.8605597122396,0.13640881236708807,613.0212027776938]
["19/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06734063613820854,308.82415732982435,0.0832811404086732,381.9273099141753]
["19/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15610041292404145,196.45236966490617,0.15987126519781872,201.19798725145486]
["19/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11253111222324443,384.856403803496,0.08901042723045662,304.4156611281617]
["19/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14341269463058312,32.38258644758567,0.1779592970680784,40.183209277972104]
["19/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07455586704929901,299.81085272915226,0.08699139462900758,349.817730462115]
["19/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12513118806070148,1305.1182914731164,0.09700414569247709,1011.753239572536]
["19/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15531505599005418,1544.6082318210888,0.17457756138229905,1736.173847946964]
["19/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07491394016432987,163.76187319922508,0.08007219282420536,175.0378135137129]
["19/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1271168926527975,357.5984293427353,0.12638989323408556,355.5532735429113]
["19/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22978423072028623,203.53675596322296,0.21421726513549802,189.74795215633404]
["19/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15115221580729724,337.97635454511664,0.1525269523893696,341.0502655426305]
["19/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14180533325790234,4783.134796173639,0.09737174822013386,3284.3771554694094]
["19/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.07684259878815763,870.1131288260013,0.09552048216904853,1081.6087289839018]
["19/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16013585893157273,1021.666779983434,0.11684242293507749,745.4546583257944]
["19/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.22209143514456556,70.13413741407334,0.12605736501121828,39.80758895091103]
["19/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1095741971715299,296.41192845527627,0.10502732099755878,284.11205886951666]
["19/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15316656835169862,257.70275125173293,0.15479507907855555,260.44272054966973]
["19/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13820978876869655,3578.4090055686383,0.1694193786855653,4386.460870878501]
["19/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08170541516803452,1121.976404200474,0.07595711867411324,1043.040962562192]
["19/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06870706156725447,2092.095671192115,0.055961877327229174,1704.0111836754647]
["19/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09699610357808824,190.54884547915435,0.1539868869586402,302.5072394302487]
["19/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08175521388220192,5126.688499568523,0.0768886965123757,4821.51996721306]
["19/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021824781753410007,11.610783892814123,0.0029969084828688074,15.943553128862055]
["19/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014240810419681619,5.90424,0.05045356461761851,20.918047890464635]
["19/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.001399178456511978,1.22302188883712,0.001920853479122778,1.6790180261012204]
["19/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025804071512717497,12.69885409090428,0.0035433788941681157,17.437888258701356]
["19/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.13377879251126673,72.24054795608403,0.18370956141957706,99.20316316657161]
["19/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002580368584402027,3.7415344473829393,0.003543062956434414,5.1374412868299]
["19/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830328941695657,1322.3908889343274,0.25858242206964366,1815.9376824602377]
["19/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0012820756587746253,2.139015029099585,0.0017603776531713595,2.937014076551096]
["19/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.19350390352952043,930.3072285073098,0.2657291938724419,1277.544201309817]
["19/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900507106979459,726.5395486073596,0.17715083366597048,997.6901346572514]
["19/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.25802429931512405,185.77749550688932,0.3543251662094161,255.11411967077962]
["19/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538225863948407,2.409876358980549,0.003485862904225253,3.3095945963107036]
["19/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.00125535455739962,2.4070168283580315,0.001724220576151786,3.306020532713435]
["19/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025385609301550164,2.4125212689246602,0.0034856228125959843,3.3125614874736553]
["19/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22733659131470021,1819.1767576007578,0.22767639713983556,1821.8959276895177]
["19/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09856049452176818,946.3778683980181,0.07791458481364873,748.135843380655]
["19/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09856049452176818,946.3778683980181,0.07791458481364873,748.135843380655]
["19/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10141464206070998,649.4594374097002,0.1080399889965746,691.8881637373529]
["19/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13022109249854885,516.3841660102123,0.13436290487303887,532.8082820096664]
["19/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13022109249854885,516.3841660102123,0.13436290487303887,532.8082820096664]
["19/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09778525207263601,4219.433626934244,0.14151058232946365,6106.1816275163565]
["19/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06226763640038302,611.7172599973628,0.051754047658373575,508.431764195862]
["19/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2517852044710216,134.50365622841971,0.2633734058348405,140.69407339697176]
["19/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10458981965215294,599.2996666068364,0.08620841771364332,493.97423349917625]
["19/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.12250776287920792,270.49778352266054,0.16023381045936883,353.79709461665095]
["19/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12721536938091937,554.4108125360495,0.1548199701300754,674.7130150572511]
["19/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07591331523232434,3711.918597029879,0.09884033794863419,4832.976763634089]
["19/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14397752642268596,298.03347969495996,0.11213700491855355,232.12360018140586]
["19/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14397752642268596,298.03347969495996,0.11213700491855355,232.12360018140586]
["19/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0707145509623702,120.78045304372827,0.09041385744927755,154.42686852336604]
["19/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1256321584123743,2888.283321900485,0.11664513421821142,2681.6716356766806]
["19/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1930334619393435,6425.886406849282,0.15889672139966377,5289.5092481730435]
["19/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07875204426767458,364.85349596948026,0.07588527431976211,351.5719228069986]
["19/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07720505393951105,378.7679946272412,0.09633013875823439,472.5956607478979]
["19/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08125080677655808,398.61645804579393,0.07650997501198065,375.35793740877705]
["19/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10241766320120556,2153.843457121353,0.08121120846527671,1707.8717140247693]
["19/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09052179329214473,2134.1212198688045,0.08841258556836788,2084.395018070127]
["19/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15016386538146848,1225.4959686780899,0.08972150409438563,732.2223711549019]
["19/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10582436482393168,284.2442439170805,0.1094223554379822,293.9084467064202]
["19/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10839094503549446,1613.5622499368703,0.09607728266750873,1430.2548643527366]
["19/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08287454845811322,1243.7848803297618,0.08343530961237332,1252.200808478046]
["19/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.10887433130030445,676.1095973748907,0.11803598127859621,733.0034437400825]
["19/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.1388341223810997,6.192001858197047,0.1906502692208584,8.503002007250284]
["19/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.037000849315068494,27.01062,0.1310995509579263,95.7026721992862]
["19/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.25800246772568375,113.52108579930085,0.35429978810759416,155.89190676734142]
["19/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0025800461640402427,4.01388295427859,0.0035427016394244328,5.511525305544397]
["19/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704974911701118,1577.2878527126732,0.32552612540408254,2165.994291295521]
["19/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904425179582518,313.526126873442,0.1772104315322287,430.55075655580976]
["19/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.00895374857142857,15.669059999999998,0.03172333049136673,55.51582835989178]
["19/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002580022255805147,3.8700333837077205,0.0035426835271251183,5.3140252906876775]
["19/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.2370443989102141,1357.0791837609756,0.3255208432455657,1863.6068275808634]
["19/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1286088845569734,180.8562439082438,0.13828569587174125,194.46425981963614]
["19/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.002909862486841086,0.142001289357845]
["19/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12913797501901117,336.6627008745621,0.12452712990796011,324.642227670052]
["19/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15885963426851543,10194.535584948037,0.13393402547336555,8594.978800062434]
["19/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11951218926370924,537.0877785511093,0.13083845368403643,587.9880108560598]
["19/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.08280229628486753,145.42922991414835,0.06108105070931374,107.27927322742548]
["19/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.22248886525291553,846.3476434220906,0.23149437031076928,880.6045846621663]
["19/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09747964399427739,609.2477749642337,0.08390674950013768,524.4171843758605]
["19/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09459933175541552,765.3085939013116,0.0987368506783441,798.7811219878039]
["19/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10691545763166785,49.07419505293554,0.09307942663623789,42.72345682603319]
["19/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.056908385642078556,333.48313986258034,0.06553098844770708,384.0115923035635]
["19/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.056908385642078556,333.48313986258034,0.06553098844770708,384.0115923035635]
["19/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07704541097749797,2178.7540009974086,0.07992086620173955,2260.0685075334954]
["19/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09428028756925695,214.0162527822133,0.13012760957442238,295.38967373393876]
["19/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.1099592650950122,965.2224290040172,0.12114544929634948,1063.4147539233556]
["19/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.1099592650950122,965.2224290040172,0.12114544929634948,1063.4147539233556]
["19/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06527785051546994,84.16656892479577,0.08173255310345401,105.38258398307906]
["19/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12173202164077049,1092.5448942259152,0.10420061579680485,935.2005267763236]
["19/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06726273233963995,308.4668905095888,0.072070884073277,330.5170743600483]
["19/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13497499718860684,169.86603396186172,0.14582412503099318,183.5196613515049]
["19/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09266094332908648,245.82948265206642,0.10380658975284096,275.39888261428706]
["19/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10137117933429711,346.68943332329616,0.08402392302183166,287.36181673466433]
["19/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10137117933429711,346.68943332329616,0.08402392302183166,287.36181673466433]
["19/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14694030190011495,33.17912016904596,0.1904485647428047,43.0032859189253]
["19/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1472763486274513,33.2549995200785,0.18359931695772946,41.45672576905532]
["19/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.066954178867735,269.2422508726569,0.07801281876783563,313.7122622841192]
["19/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289990694695137,109.64034922288681,0.17714730515866953,150.56304267434996]
["19/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.1615134941238728,410.24427507463696,0.22179115348585046,563.3495298540602]
["19/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2290165828290226,70.26824593811656,0.3144904086598179,96.49383947617949]
["19/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1238072106879865,1291.3092074756992,0.0973246881569073,1015.0964974765432]
["19/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15747927465671183,1566.131386460999,0.16776722675123534,1668.4450700410355]
["19/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07010111009994331,153.2410266784761,0.07713431453116977,168.61561156513713]
["19/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12939940996824079,3640.194847187468,0.14618401522312988,4112.370366194231]
["19/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11313377438341575,229.66156199833398,0.07179625385461894,145.74639532487643]
["19/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14718236165347257,329.09976065716467,0.1510631108867142,337.77711594269294]
["19/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14029627744291465,4732.233908229543,0.09641682239156042,3252.1672318122537]
["19/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08084802244965124,915.4678118968321,0.09047423503185671,1024.4684714364448]
["19/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15820568894935733,1009.3522954968997,0.11599112820373667,740.0233979398399]
["19/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15820568894935733,1009.3522954968997,0.11599112820373667,740.0233979398399]
["19/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21606930712038058,682.3241277485703,0.1241664023492204,392.1044284712223]
["19/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1295004689160558,874.1281651833766,0.10887877454661997,734.9317281896848]
["19/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10794290535313955,2919.990797532642,0.1017175889057029,2751.588189887665]
["19/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17476103001345908,291.5363502684524,0.23999082777460937,400.3526988936033]
["19/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12517883089821358,440.5546869712713,0.1719017601376587,604.9914796603007]
["19/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12741210398618064,214.37086495674893,0.1300910208730505,218.87814261890748]
["19/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12741210398618064,214.37086495674893,0.1300910208730505,218.87814261890748]
["19/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05772343520846691,871.9117312984962,0.04110302482324521,620.8606505453444]
["19/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08758070021200907,1202.6556489449563,0.06817887462636553,936.2303396709449]
["19/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11476421116569434,3737.6183382703166,0.08821977768778083,2873.1244308203336]
["19/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580147169233912,84.65049767827796,0.0035430754684737083,116.24263348010854]
["19/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10237357944698175,201.11289682359563,0.16148018313175402,317.2278197623308]
["19/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10237357944698175,201.11289682359563,0.16148018313175402,317.2278197623308]
["19/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837412222201087,679.5901321314636,0.09035698138424057,566.6086299838533]
["19/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837412222201087,679.5901321314636,0.09035698138424057,566.6086299838533]
["19/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377314156687523,2409.5837647772996,0.01715421300167395,2874.9815644209675]
["19/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017291404190489367,2071.5102220206263,0.017567759950531652,2104.617642073692]
["19/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035669784610276,2453.7963583692267,0.026231648686014044,3161.962932612133]
["19/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017467043972045,1792.1943875500322,0.01822661871012575,2039.37636747597]
["19/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149597509947857,2503.851179587264,0.030879096584544366,3596.797170167728]
["19/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961597963706738,949.1676483259992,0.01136519422052433,1203.7445458668344]
["19/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011183603167657364,1897.2982773930717,0.011177782092528616,1896.3107319974797]
["19/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020116055847693028,1252.197521004055,0.012526639520151399,779.7665244324675]
["19/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031359228316241126,761.1276702705674,0.0028848639388344114,700.192538754347]
["19/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021186024390621784,514.687980039668,0.002798783857071454,679.9295532772963]
["19/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017640701906348382,428.20598789922406,0.002791388510761832,677.5746686310501]
["19/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0022698579590843043,550.3838086289667,0.002815059684086335,682.581596898834]
["19/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589207205667535,43.12323944104502,0.00032222708476067067,79.00001158691768]
["19/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.003103181382617972,754.4027889980705,0.002598829639563492,631.7917280631323]
["19/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002378796780791475,578.7909917263258,0.002636070304718011,641.3888560167011]
["19/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008497293791287666,207.40831982809283,0.0008783644858161224,214.3977914316428]
["19/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017454754025546346,589.7147418421772,0.01828416956756083,617.736825196838]
["19/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281756961600116,1897.6885794915024,0.019724077395800954,2449.3359310105625]
["19/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009307093885702767,1069.1989455895339,0.011689340283044435,1342.8714117161446]
["19/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038866591937993856,410.5478106410291,0.004420222026692376,466.9080526795157]
["19/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034470043678437035,3654.514030787894,0.03974483402189837,4213.747303001665]
["19/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014577759260330954,1805.601261984592,0.016683631666686332,2066.434618235769]
["19/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739492957536545,1098.0304360326702,0.01086730378941403,1225.1798292185379]
["19/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962787007848364,2007.5458423788539,0.018693390549956185,2212.3627715873145]
["19/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006128772084209401,167.64644767747993,0.0013088476389419154,358.0222175091279]
["19/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028243164669068,39.2952416485818,0.00018718556403930515,45.89088084378615]
["19/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017181663817234624,382.8702490042427,0.017846230648984128,397.6792262405838]
["19/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028306689544315023,1819.8129634585218,0.013203778641592447,848.8596838916627]
["19/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015617627466341766,1181.1568210904688,0.014151851141558713,1070.3005653665027]
["19/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03622941157976594,2232.768123500599,0.031895736264007865,1965.6897559338981]
["19/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04681951109341759,2884.084921445331,0.045628178016514774,2810.6987266032083]
["19/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06036637340885714,1033.1418732018947,0.05317801626238382,910.1165472103548]
["19/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012129918345229003,1213.0242965365896,0.014840473010353157,1484.0870170189116]
["19/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02483869788385423,2480.126259238312,0.025833224953593886,2579.4290774745277]
["19/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019470097973877283,1947.4112176258504,0.019687205094397555,1969.1264058336799]
["19/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013932349574408908,1393.5701627018675,0.013540392496800542,1354.365024652637]
["19/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023887543023521505,2384.471914741931,0.02776766200387741,2771.788212839458]
["19/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018953181174578712,1894.5558084012057,0.021143877013972814,2113.5372811542466]
["19/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450711120972713,2451.489592053379,0.022967988894631763,2297.528470154369]
["19/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034241358030509365,3423.746970239256,0.024196388489598267,2419.364083287258]
["19/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03162399964416273,1571.7127823148878,0.02699769788419699,1341.7855848445904]
["19/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03148478020538502,1565.3190433497996,0.025176736842807357,1251.7040097587346]
["19/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028363305142070007,2838.265957555893,0.027860694844421385,2787.970630879835]
["19/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02460868269894913,2275.1762961194413,0.026058270076554497,2409.1967506487895]
["19/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03297840024073861,1664.2370746487434,0.03271490621721699,1650.9399917189492]
["19/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025943544188496072,2983.365720652396,0.022333702369553655,2568.253650329108]
["19/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647941058518457,3045.1322172962255,0.023849518490022724,2742.6946263526133]
["19/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022549598076164926,2253.0007642902756,0.023667017067596875,2364.6455853298894]
["19/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026478481969717187,2272.9707260759537,0.0278950377542584,2394.5709686351056]
["19/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02688122911105696,2307.1571237240337,0.029695407182545024,2548.691874915564]
["19/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021211964684361883,1821.018403021006,0.021864979939801178,1877.078877159222]
["19/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674857228378713,3156.253400877899,0.04162878923681697,3575.4044154009316]
["19/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03670365803959568,3147.263653431333,0.04358527626661403,3737.348350147955]
["19/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.027403729611870802,2351.5965322155544,0.020410782786230763,1751.5107140421264]
["19/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027817063069812086,1440.923867016266,0.03151782696872452,1632.6234369799301]
["19/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03585199792783642,1857.5447071985989,0.03278705154527186,1698.7453303203613]
["19/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.10020390926233827,10435.899924977897,0.0998995407609211,10404.20096987237]
["19/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09352267440658504,3383.2116513309356,0.0780216724102464,2822.4581132817248]
["19/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08550234069621798,10716.863382863961,0.08138999630481021,10201.422136844913]
["19/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09872700421250558,41128.34093756542,0.09950382158264658,41451.95259680926]