{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2019,"n_cols":9,"rows_kept":2019,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["17/04/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04894226328551882,589.866014814435,0.04188822488778323,504.848746737839]
["17/04/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05614848631184528,1602.9149016286847,0.0487910892402201,1392.8775136605018]
["17/04/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1297425111270982,1056.86958966417,0.13793804131608386,1123.629563343333]
["17/04/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358326473330167,358.2602002517263,0.049352345054848853,329.972074494629]
["17/04/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0678140514397736,2591.6628765951505,0.0570979771767284,2182.124569109776]
["17/04/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04145766288744544,268.74291317506754,0.038109070441122106,247.03617848758284]
["17/04/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.13522562532801402,8361.791659542067,0.1776378442678648,10984.387323149967]
["17/04/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12284575062362822,149.20409874589373,0.13660700726406672,165.91803377599683]
["17/04/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.061443870476854054,739.3655352958738,0.06329047141216444,761.5860282175875]
["17/04/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06755612138575755,2312.1716133769087,0.06909364500198915,2364.794801141753]
["17/04/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07338237620240964,2910.0391038169114,0.07176705601215104,2845.9822394565667]
["17/04/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.043234864828395586,1367.7401963303128,0.04172821676705627,1320.0772020455822]
["17/04/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06459123452224354,1597.923110029786,0.059555808274188535,1473.3516564860895]
["17/04/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05977429458736739,2102.526059613795,0.05222795517745606,1837.0879582767977]
["17/04/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06582097891787315,1406.4192363414165,0.05647233482930373,1206.6635794667473]
["17/04/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.058668589127158124,1993.0489558771892,0.056851639471428045,1931.3247919231944]
["17/04/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.056944047641034674,1879.1245733181365,0.05404897273711245,1783.5885758096524]
["17/04/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04508037369694742,985.5353297395377,0.047620368378144796,1041.0640286030086]
["17/04/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.1312423680643611,4276.349100314737,0.13070065837137954,4258.698247222255]
["17/04/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015358234128535,10724.292747826266,0.05629127133614707,8605.178136439867]
["17/04/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07058975785015785,11197.182010368359,0.07237619351743944,11480.552373514054]
["17/04/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20187938462970575,12683.524549182834,0.2771359890375575,17411.689295899992]
["17/04/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1917717864518106,12037.24419170589,0.26886938663654525,16876.55166851955]
["17/04/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23607486864800847,4631.175128215442,0.5068077688683001,9942.250724996993]
["17/04/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23323312831963627,4571.147603043382,0.5109757886252221,10014.639722133916]
["17/04/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1917403293357048,120.35269672955566,0.26883118972465675,168.7415410230672]
["17/04/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23199809587143772,45.46942141083765,0.509450745030094,99.84750317379833]
["17/04/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10086779961132762,6263.890355863446,0.13865108886511765,8610.232618523805]
["17/04/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10229126044645842,3502.8756896531863,0.12217585383117902,4183.806381698324]
["17/04/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14875926792713887,614.3757765390835,0.1628919218941794,672.7436374229609]
["17/04/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0903591909227934,1994.2273436660505,0.0645023470932135,1423.566800347222]
["17/04/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.17201127867672722,206.41353441207266,0.2068461189637453,248.21534275649435]
["17/04/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.14006879465141084,855.9627580123563,0.16843370193478682,1029.301183101736]
["17/04/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.3962295358405685,120.19964250851483,0.4764686241371037,144.5408610600098]
["17/04/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.2948871998080806,353.86463976969674,0.35459964841992453,425.51957810390945]
["17/04/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.2948818019209917,319.4819089068166,0.3545994918047068,384.1814645771471]
["17/04/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.25405911697205474,825.6921301591779,0.30550394174066386,992.8878106571575]
["17/04/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",575.9069999999999,575.9069999999999,2043.0888607067563,2043.0888607067563]
["17/04/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1492150857689244,61.92426059410363,0.17943166957935153,74.46414287543088]
["17/04/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.89182,5.89182,20.892835363019017,20.892835363019017]
["17/04/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.18119312188497558,663.4929737184035,0.21788525379589962,797.8522223498252]
["17/04/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149729592323544,1.5630583572178258,0.001220160241294596,1.8790467715936778]
["17/04/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.06283313823168772,36.97730184934822,0.07555859407956426,44.46623261582357]
["17/04/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.28979737568130015,5042.474336854622,0.34848295851275424,6063.603478121924]
["17/04/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",149.1356999999976,126.579273468,528.8246213571528,448.8411316899955]
["17/04/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.2948900530531189,321.43015782789956,0.3546004083255885,386.51444507489146]
["17/04/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488292378968106,393.199323365282,0.3545961229070079,472.82139570221835]
["17/04/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029496065706321995,7.963937740706939,0.003546461822981593,9.5754469220503]
["17/04/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.22117138246774598,1276.4941442714928,0.2659541395837762,1534.958537743743]
["17/04/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",427.04130000000004,427.04130000000004,1514.7096249366969,1514.7096249366969]
["17/04/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.28034638074616264,483.59750678713056,0.3371198708309409,581.531777183373]
["17/04/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.41763195012225135,1357.303837897317,0.5021770498977811,1632.0754121677885]
["17/04/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.14303333582881408,1358.8166903737338,0.17199832497162734,1633.9840872304596]
["17/04/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.1769995239567709,631.0564027630753,0.2128415304513441,758.8439085181772]
["17/04/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.08546566996637726,199.48276388349814,0.1027737032021341,239.88090630272345]
["17/04/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.26061455703786385,684.1132122243927,0.3133920169083076,822.6540443843074]
["17/04/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.284654719537897,810.669195329706,0.34229648290041575,974.8273796673359]
["17/04/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1815405100540173,76.08615164205887,0.21830393271053064,91.49421318321171]
["17/04/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.308425019650554,308.3726643594913,0.37088508319796476,370.82212528195765]
["17/04/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948967863434144,3.0032825478094205,0.0035457671719781357,3.6110738262832585]
["17/04/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0016337966766586931,2.153017260500826,0.0019646511310524575,2.589017260500929]
["17/04/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.22706430114317025,454.1286022863405,0.2730444100296862,546.0888200593724]
["17/04/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.29487881984976944,368.5985248122118,0.35459350718138805,443.24188397673504]
["17/04/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10269339588392365,47.45524943999783,0.12349026232393702,57.06560924927602]
["17/04/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11409725685785536,13.7259,0.40458680866272545,48.67179308212587]
["17/04/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.293935131278662,1320.2155208407362,0.3534604651975747,1587.5747486442108]
["17/04/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29393389777140616,1200.1908913802058,0.3534590833100084,1443.2441289714266]
["17/04/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.2939271933553571,1091.0577417350855,0.3534515724103895,1312.0122367873657]
["17/04/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12950430425177364,407.16153256757633,0.10468875688371447,329.1414516423983]
["17/04/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13796543914660708,5707.788160985814,0.15418344996961178,6378.7458351894165]
["17/04/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07507718776882392,1675.7595348366422,0.08134647384976892,1815.6930651003424]
["17/04/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12995734395811348,1019.9469118446088,0.09851663252935017,773.1901257233072]
["17/04/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1299630179976568,1019.9914435265719,0.09851663253892849,773.190125798481]
["17/04/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13279507448473432,2818.68776839587,0.09887840380360419,2098.7777479033384]
["17/04/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.09872499005738475,296.07624518209684,0.09045191644906371,271.26529743074207]
["17/04/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07733535197469119,636.0376511922914,0.07883826973726811,648.3982632440402]
["17/04/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0885523356906368,1565.8378369614238,0.08342380624597712,1475.1519686578056]
["17/04/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.10172033367465703,2302.948354394235,0.08633946893720441,1954.7255767383078]
["17/04/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11711524553052771,1023.3309373821301,0.16289310854354028,1423.3292745435022]
["17/04/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09838402613423952,128.58792215745106,0.08803180784602435,115.05757285475383]
["17/04/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09838402613423952,128.58792215745106,0.08803180784602435,115.05757285475383]
["17/04/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08671707254238499,2409.000275227455,0.07036073980441418,1954.621351766626]
["17/04/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.124799025257316,563.4675990367817,0.10720611559631033,484.0356119173411]
["17/04/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12479961847479143,563.4702774136833,0.10720611559631033,484.0356119173411]
["17/04/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1008418068223225,213.8108515181854,0.11810662270070817,250.41675040659356]
["17/04/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10301805554855381,1750.4920332087008,0.07260383157197697,1233.6908134251441]
["17/04/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10527098019128864,1493.2688540134293,0.09103244024119957,1291.295164821416]
["17/04/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10527098019128864,1493.2688540134293,0.09103243867426433,1291.2951425944395]
["17/04/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1867006913683395,1788.5926233086923,0.18636325026505837,1785.3599375392591]
["17/04/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1867006892803133,1788.5926033054016,0.18636324714692987,1785.3599076675882]
["17/04/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07249983062046242,188.78955893568414,0.054853189086074415,142.83770438013778]
["17/04/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06197939022671447,462.67614804242356,0.08159514288341607,609.107741624701]
["17/04/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17548493443684174,120.628343931885,0.17773014335013876,122.17170053888537]
["17/04/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07254753176254426,188.91377270966527,0.05488862530790673,142.92998030178913]
["17/04/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18386904270698257,180.2652094699257,0.18021518517587662,176.68296754642944]
["17/04/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16105376486642317,446.76314373945786,0.15963032706198155,442.81452726993683]
["17/04/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.23909329168328966,483.9248223669782,0.26525490374034005,536.8759251704482]
["17/04/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07327940352941834,300.81195148826225,0.08165516960403107,335.19447122454756]
["17/04/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07327936340198073,300.8117867651309,0.08165516960403107,335.19447122454756]
["17/04/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11087641916516983,581.4359421021505,0.09299188202449098,487.64942933643067]
["17/04/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11087641916516983,581.4359421021505,0.09299188202449098,487.64942933643067]
["17/04/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06274431757877715,1169.4285910332485,0.06752421459012467,1258.5163115307437]
["17/04/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06274431757877715,1169.4285910332485,0.06752419637923003,1258.5159721160892]
["17/04/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14533381437741136,594.5606346179898,0.22559431818548667,922.9063556968258]
["17/04/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09180402188756369,482.5219390410348,0.09129765574499962,479.860478595718]
["17/04/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09180402188756369,482.5219390410348,0.09129765574499962,479.860478595718]
["17/04/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2381363377795075,232.087674799908,0.2945321424711387,287.05102605237175]
["17/04/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08643114126646849,589.1925686333908,0.07602657825125178,518.2656883606459]
["17/04/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08643114126646849,589.1925686333908,0.07602657825125178,518.2656883606459]
["17/04/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13992354147924344,145.1846286355246,0.14469852817430667,150.13915353343228]
["17/04/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19260541434866818,684.6090957293814,0.17096213555989517,607.6788309686117]
["17/04/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11016381614409797,4251.22166500074,0.1036063286890185,3998.1682241092244]
["17/04/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11016381614409797,4251.22166500074,0.10360632869933653,3998.1682245073966]
["17/04/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08403553531947927,2478.5276168203845,0.09025587383805055,2661.989062572332]
["17/04/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.10894246853268089,533.0272891588156,0.09402231227225709,460.02682797563705]
["17/04/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2047847384595937,256.9238647196202,0.22282347671093783,279.55534781285587]
["17/04/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09998990978309266,768.9224062319827,0.09051206155784569,696.0377533798335]
["17/04/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12545758319670783,2638.6310880045194,0.11311225351185665,2378.983405751318]
["17/04/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1205255028093983,2916.717167987439,0.11760176899133747,2845.9628095903668]
["17/04/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1205255028093983,2916.717167987439,0.11760176899133747,2845.9628095903668]
["17/04/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10622618098674602,721.2757689000056,0.09100570333741113,617.9287256610216]
["17/04/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.13876647978256454,322.49329901467996,0.08747027999525053,203.28093070896225]
["17/04/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.13876647978256454,322.49329901467996,0.08747027999525053,203.28093070896225]
["17/04/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1441975340809225,6249.062608314208,0.13262586192247566,5747.583132524838]
["17/04/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12192907276527142,278.4860021958799,0.11516970341118128,263.04760259113806]
["17/04/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18486547672541215,584.5446374057532,0.1537521362673582,486.16425487738667]
["17/04/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11931966828007232,8478.855627981939,0.14308297890097715,10167.476480703437]
["17/04/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137530227387706,757.9426758867163,0.1214838419112253,809.4535511961382]
["17/04/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08063415956568828,297.29814631869266,0.0637947742944619,235.21133282368098]
["17/04/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07739560386612976,285.3575914544204,0.06379477430984325,235.21133288039204]
["17/04/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17757189121659026,13637.521245434133,0.14450877668718648,11098.27404957592]
["17/04/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17757189396060888,13637.521456174762,0.1445087718375249,11098.273677121912]
["17/04/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13728861248986773,16784.905763011226,0.1209156275523426,14783.144624549404]
["17/04/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1372886125410681,16784.905769270987,0.1209156308663314,14783.145029717676]
["17/04/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10211785688155861,651.7161626181071,0.09385818594647372,599.0029427103952]
["17/04/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12263683727956047,31.910105060141632,0.1364165253885296,35.4955799060954]
["17/04/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2503723279676739,1872.7850131982007,0.19326449791146694,1445.6184443777727]
["17/04/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.10120247118395022,590.0462495200712,0.0985125545423982,574.3630828216566]
["17/04/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.115183892697455,1412.6561921291338,0.1045107320742904,1281.7567574008312]
["17/04/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13996752655161437,1027.476491854068,0.16360818948635514,1201.0183555686824]
["17/04/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13227582963915197,4460.513421260014,0.24635780165989254,8307.50624459367]
["17/04/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08609423941333035,280.8394089662836,0.1144543678972071,373.35014808068956]
["17/04/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1354758385552053,572.9273212499633,0.11832940200176849,500.41504106547893]
["17/04/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1354758385552053,572.9273212499633,0.11832940200176849,500.41504106547893]
["17/04/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22026859350601882,2186.826596327755,0.19909124650949003,1976.577895346217]
["17/04/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13210854694410232,3665.482936193513,0.15133533025876653,4198.94914854699]
["17/04/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1023936891334638,17493.07424622141,0.07126032148325007,12174.208245307813]
["17/04/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893728623144968,124.73971856119034,0.347975785797684,150.00163194065215]
["17/04/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22189401064471423,212.9858569327002,0.2668297475215161,256.11760437284215]
["17/04/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029489940473059455,8.30702548536886,0.003545857630327661,9.988331353035663]
["17/04/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.2948767632960454,663.4727174161021,0.35459398775497425,797.8364724486921]
["17/04/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.14816463327885426,415.3031183970644,0.1781697105872185,499.40687445642016]
["17/04/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.21674374268817254,735.8470300056783,0.260635858173065,884.8611718657785]
["17/04/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",130.8933599998548,111.096044814,464.1454844261596,393.94456325425193]
["17/04/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.2914535789272569,10.026003115097636,0.3504651907679947,12.056002562419017]
["17/04/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0009279294573880384,0.20600033954014454,0.0011171183916671573,0.24800028295010892]
["17/04/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.29491149043169007,294.9114904316901,0.3546223906234678,354.62239062346777]
["17/04/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.2949298653120182,1843.3116582001137,0.3546360750862679,2216.4754692891743]
["17/04/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949956164571124,225.5831479047539,0.3547353815167652,271.26614624587035]
["17/04/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0008019013075767121,0.4570035551879682,0.0009650865408525066,0.5500028196318435]
["17/04/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.2949273566649884,2460.390732741507,0.35463410646238835,2958.4860452441935]
["17/04/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.2608170416147866,253.59240956205701,0.3136371554352465,304.9494062296902]
["17/04/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.29487910581134374,1297.4680655699126,0.354595649681586,1560.2208585989786]
["17/04/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07003376343884375,142.65916843763793,0.08421612977905688,171.5487281189412]
["17/04/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.13365955942783733,757.836335999895,0.1607267403690181,911.3045452182959]
["17/04/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.5391436402491943,40.00445810649022,1.0623764109025424,78.82832968896865]
["17/04/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949336072014053,78.77530763127531,0.3546620930869423,94.72849077181313]
["17/04/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.210024911493147,162.18123665500812,0.2525578575984535,195.02517763752581]
["17/04/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.16248196001173668,159.23232081150195,0.19538698553739264,191.47924582664479]
["17/04/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09378391886333363,23.178350620873786,0.11277558158116185,27.87207021248813]
["17/04/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.28753297230175506,575.0659446035102,0.34575469745530796,691.5093949106159]
["17/04/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.2948783954773234,663.4763898239777,0.3545965401049133,797.8422152360549]
["17/04/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197122259537,19.32098634906432,0.2479972018918868,23.23379117192047]
["17/04/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337245986866304,976.1310123001986,0.2565812029661261,1173.8012934878795]
["17/04/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.2366701375207691,88.4672974052635,0.28459143318540564,106.38027772470464]
["17/04/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.2814765394433841,619.2483867754449,0.3384786596988867,744.6530513375507]
["17/04/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982755113613982,11.016340290677897,0.120044188737267,13.24732118535702]
["17/04/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.15984363087795372,71.92963389507918,0.19221214761808192,86.49546642813687]
["17/04/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0017777153927548068,1.7690045873303082,0.0021384818137214576,2.1280032528342225]
["17/04/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.13026763826402252,148.91994735852313,0.15664726454185696,179.07672772995008]
["17/04/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10756702969442099,1272.2471721065303,0.17100233843230533,2022.5271824660974]
["17/04/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2174655723319328,995.5943788477726,0.19925263572889212,912.212457241253]
["17/04/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11587721991979391,776.8669955186183,0.07716733157925945,517.3471807285563]
["17/04/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09321175363297131,2374.9480064773134,0.14399136855072503,3668.7649396236716]
["17/04/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08002833631231401,118.08181022881934,0.07949471598565806,117.29445343683847]
["17/04/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08002833631231401,118.08181022881934,0.07949471598565806,117.29445343683847]
["17/04/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817076306837041,2554.8457582778706,0.10942266225076011,2584.413907981116]
["17/04/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18160912253550196,913.5465154844145,0.18966161618977478,954.0528921251763]
["17/04/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08635662633737638,461.23074126792727,0.1028021161582421,549.0661024011711]
["17/04/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08635662633737638,461.23074126792727,0.1028021161582421,549.0661024011711]
["17/04/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18246401698167947,275.0061982646301,0.11427952359934546,172.239863203848]
["17/04/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13786672724608812,560.9797131643326,0.12714953481040672,517.371457143545]
["17/04/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13786672724608812,560.9797131643326,0.12714953481040672,517.371457143545]
["17/04/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11834287391704798,231.5970042556629,0.11224303337965494,219.65961632398472]
["17/04/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11834287391704798,231.5970042556629,0.11224303337965494,219.65961632398472]
["17/04/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11088116204263408,608.6135417838352,0.13061228272728986,716.9153220144149]
["17/04/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.13197488004272367,404.89893197107625,0.2030557319606669,622.974985655326]
["17/04/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.15598072932730342,18031.57510208372,0.1610206059475365,18614.191391768305]
["17/04/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12292431104563824,2269.11058395371,0.10499688578938478,1938.1808431565398]
["17/04/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09577806247907757,8.485936335646272,0.08632393980425122,7.648301066656658]
["17/04/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05383101463008908,746.5189461160783,0.05865057895481727,813.3558078241181]
["17/04/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16777090640740364,517.4316805847183,0.19602328819587234,604.5664389428179]
["17/04/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10853574467968559,35.42606706344937,0.09250753560137677,30.194459620289376]
["17/04/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10853574467968559,35.42606706344937,0.09250753560137677,30.194459620289376]
["17/04/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12979151219322765,1697.3363279331297,0.09959463751497272,1302.4395314065496]
["17/04/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13267495561087206,1055.7936608470804,0.1542424947736001,1227.4226696772403]
["17/04/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.14096215144903387,1076.6689127677207,0.13241760941707145,1011.4057007275918]
["17/04/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.14096218582756911,1076.6691753509729,0.1324176056776739,1011.4056721660733]
["17/04/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09356831652873758,386.9049888463299,0.10378412621691696,429.14736190695163]
["17/04/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1059100462377132,366.4487599824877,0.11621104712121713,402.0902230394113]
["17/04/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10399550190840907,1602.570684408584,0.08300655568591815,1279.1310231199986]
["17/04/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999904349047414,442.79470571977436,0.08160305989459589,451.6729365165882]
["17/04/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11491594902932845,109.57235739946468,0.15125159759293957,144.2183983048679]
["17/04/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08660239201982947,241.70207998382287,0.07806762944808937,217.88206973185055]
["17/04/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0950336265079982,548.3440249511495,0.0733308118373547,423.1187843015366]
["17/04/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09271766985116121,871.8293878616656,0.08489442306135915,798.2669647464945]
["17/04/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.060290724252544954,549.2484979406845,0.07714994538365412,702.8360024450891]
["17/04/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0722095420320853,360.6565425437846,0.07899321263436025,394.53814761040167]
["17/04/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27138439650863466,457.6897847118123,0.2966717261650685,500.3368661773879]
["17/04/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.1037654381274017,470.202610667775,0.10105544739518064,457.92256116216487]
["17/04/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10080267810325615,3399.7569638356367,0.13759669445578612,4640.7032926014335]
["17/04/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08007105282751878,648.1751726387645,0.08579514337260331,694.5116856012238]
["17/04/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11571475839700325,1017.5955853432466,0.1251281746969383,1100.3771682848753]
["17/04/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11571475839700325,1017.5955853432466,0.1251281746969383,1100.3771682848753]
["17/04/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08147494563759615,3888.6344221638433,0.07227260299054644,3449.425213715458]
["17/04/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.08864503453673386,718.0247797475442,0.09456318441924572,765.9617937958903]
["17/04/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.08864503453673386,718.0247797475442,0.09456318441924572,765.9617937958903]
["17/04/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0905504989361036,447.97365405596634,0.07740162316613872,382.9232126491706]
["17/04/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13422775027371067,1213.9557734754394,0.12316329974015056,1113.8888828499216]
["17/04/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13422775027371067,1213.9557734754394,0.12316329974015056,1113.8888828499216]
["17/04/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.13288866010104655,802.115952369917,0.13979675539647776,843.8132155731398]
["17/04/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.13288866010104655,802.115952369917,0.13979675539647776,843.8132155731398]
["17/04/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10063592257710641,2696.565649273333,0.06308278440857883,1690.319571188455]
["17/04/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09887803064768391,49.340137293194275,0.07023935760888395,35.04943944683309]
["17/04/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12088156131207367,447.14089529336053,0.12079651363990368,446.8263039540037]
["17/04/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09826748797324693,1200.0425631292915,0.09996410531703108,1220.7616541315836]
["17/04/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.09262477428410791,621.8071359985174,0.07540204480247915,506.1877871167546]
["17/04/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14277104853436617,27.183607640943315,0.11253493013289492,21.42665069730319]
["17/04/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.14751751568808968,1925.1035797295704,0.09851102720560238,1285.5689050331112]
["17/04/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.14751840127770396,1925.1151366740369,0.09851108777096187,1285.5696954110524]
["17/04/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14884457670367804,1943.6901720296837,0.15083824730524611,1969.7245633414138]
["17/04/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15167728562993438,4469.193972678861,0.12416975281801171,3658.680392245638]
["17/04/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048616301130875034,1951.7559175849347,0.051465813179368394,2066.1527736498333]
["17/04/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17355378207505415,3826.860894754944,0.16796525496613077,3703.633872003183]
["17/04/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17355378207505415,3826.860894754944,0.16796525496613077,3703.633872003183]
["17/04/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06678033240415694,450.633683063251,0.10012530177657109,675.6455363883017]
["17/04/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06678033240415694,450.633683063251,0.10012530177657109,675.6455363883017]
["17/04/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09530880982521789,241.57797255480955,0.11173175680267726,283.20499781580514]
["17/04/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10327359928081668,3921.711435311619,0.08047679276774286,3056.0255541813513]
["17/04/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.0985808736153507,33.024592661142485,0.11780622147316261,39.465084193509476]
["17/04/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.12230054019392952,86.5887824573021,0.07864112122620759,55.67791382815498]
["17/04/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1483690584099592,1622.9159679796355,0.15852277619555294,1733.981111246008]
["17/04/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1079231377267177,566.8123193407214,0.11321052214297438,594.5816622949014]
["17/04/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1079231377267177,566.8123193407214,0.11321052214297438,594.5816622949014]
["17/04/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10370881039523215,482.15245908151905,0.11844333302387348,550.6547038929041]
["17/04/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10038,0.10038,0.3560352879621239,0.3560352879621239]
["17/04/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.22369910929923875,324.3637084838962,0.26900183052895127,390.05265426697935]
["17/04/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.326036338992107,0.41508615556625406,0.3920378331126169,0.4991145388464823]
["17/04/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.29489669507763416,1002.6487632639562,0.3546063229196954,1205.6614979269643]
["17/04/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.22435325038791282,477.7836874455203,0.2697867924320215,574.5391621890894]
["17/04/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.221160152916934,397.94561550152787,0.2659483124859692,478.53541204401176]
["17/04/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.08142525010564662,4.745508466607984,0.09791495729805813,5.7065376927011915]
["17/04/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0017709880308922927,0.9790021834772593,0.0021291635044578326,1.1770015852642897]
["17/04/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.14743862862546825,210.23331869868161,0.17729651167895832,252.80779122445256]
["17/04/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.2174849393848793,869.9397575395172,0.26153592759313465,1046.1437103725386]
["17/04/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2027494064597074,1300.95528164606,0.24380701138166994,1564.404180992552]
["17/04/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.29487704735264386,291.0603289957676,0.354593224396451,350.00357430015384]
["17/04/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2948780383144483,286.03169716501486,0.3545940393828636,343.9562182013777]
["17/04/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.29489721343230435,796.2224762672217,0.35461124268623395,957.4503552528316]
["17/04/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.13922678534710764,507.48163259020737,0.1674219991512954,610.2531869064718]
["17/04/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030225554569733804,99.646088841,0.10717936069580296,353.3435283437257]
["17/04/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13789246864830476,363.346654888283,0.13136710271574134,346.15231565597844]
["17/04/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3105874475193604,5.186810373573318,0.2636736967202907,4.403350735228854]
["17/04/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09831132379586646,120.40675627010297,0.1109265515472784,135.85725164040295]
["17/04/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0752844838513629,128.5104001263423,0.06505566104201463,111.04982864064159]
["17/04/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07528607401558166,126.2923891611382,0.0650570327849379,109.1331724967333]
["17/04/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0752844341773908,126.28963833257305,0.06505561819114498,109.1307995156457]
["17/04/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10289968741459858,6686.759155856506,0.11085806529045014,7203.920650358446]
["17/04/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17286581153736738,600.1900976577396,0.14466440909644898,502.2748283828709]
["17/04/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13443737548483958,3141.76065155448,0.14792323912509456,3456.921190685656]
["17/04/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10896315242512476,897.9296223051472,0.09172717356047543,755.8935702312219]
["17/04/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11740957035893872,1950.0419432313442,0.10461101834943831,1737.47227659468]
["17/04/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11740957035893872,1950.0419432313442,0.10461101834943831,1737.47227659468]
["17/04/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14492285831965218,1578.9345413926105,0.1018159104684864,1109.2843445541594]
["17/04/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14492285825613146,1578.9345407005524,0.1018157536474856,1109.2826359893556]
["17/04/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15156156457616332,2315.472733817001,0.1838921932706994,2809.401979128668]
["17/04/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22911108474734473,2523.8446953415214,0.18925188372170756,2084.763220169589]
["17/04/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06871639729218158,488.52505984285574,0.07589203226181862,539.5387573166503]
["17/04/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0712306718398506,1285.8871388703799,0.10123907136714345,1827.611848374549]
["17/04/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.12246007310128373,110.98358737727393,0.13107602968421694,118.79208974089651]
["17/04/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.10733738500841344,318.14800916493743,0.11210924174436035,332.29179253028406]
["17/04/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10347435862950052,43.27297677885712,0.09426663089544923,39.42230504047687]
["17/04/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10347435862950052,43.27297677885712,0.09426663089544923,39.42230504047687]
["17/04/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.08939030052146359,218.72475773834404,0.09528782993287342,233.15513423602286]
["17/04/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09601343074709563,229.23671520894513,0.08398077452143227,200.50816580761074]
["17/04/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07276222422597298,543.1700038468883,0.10087912691784486,753.0626824417119]
["17/04/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.1257391189997532,328.80779618435463,0.13656176760770708,357.10902229415404]
["17/04/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08234328109491477,45.20646132110821,0.0828561305284526,45.488015660120475]
["17/04/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14604288052929454,938.179464520188,0.14312124125102565,919.4108537965886]
["17/04/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14604288052929454,938.179464520188,0.14312124125102565,919.4108537965886]
["17/04/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05869159334045786,4920.913004872229,0.06768538344089585,5674.984519196382]
["17/04/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14848993658287782,1552.4679176866423,0.2573210985519425,2690.30184293201]
["17/04/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.13918915692953313,962.9105876385104,0.12883916518459454,891.3093447470252]
["17/04/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.13918915692953313,962.9105876385104,0.12883916518459454,891.3093447470252]
["17/04/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04117129558599399,470.50556595673936,0.06640425311636083,758.8678046137717]
["17/04/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10041027989469041,106.98715322779263,0.07182537599743065,76.52993812526236]
["17/04/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0967533292338665,103.09067229868475,0.07182540504529714,76.5299690757641]
["17/04/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13680182775929886,967.7063122977061,0.08596742205154363,608.1148061677488]
["17/04/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09515503973422018,2544.4457624930474,0.16866179445339066,4510.0163836836655]
["17/04/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09515486848507922,2544.4411832910178,0.16866178716510236,4510.016188794836]
["17/04/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.18155991685856154,392.44176028978075,0.11020985682334719,238.21860552366496]
["17/04/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11320812192758493,214.3029748089183,0.11091999488453803,209.9715503164305]
["17/04/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.1210548256367814,213.34192030255412,0.10925471529868115,192.54590340632706]
["17/04/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12614600991381195,808.9158389079339,0.1000355506721179,641.4815771647587]
["17/04/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09356288719678224,1484.697378720489,0.07627203544892425,1210.3184766255113]
["17/04/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21779813853313817,125.18141605252043,0.2619042904363029,150.53181890284446]
["17/04/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2949018219236031,342.8840653990357,0.35462251169278053,412.32165911385164]
["17/04/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0024497104446746638,6.5560756437747765,0.0029458160198950253,7.883785898475935]
["17/04/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116311600055816,533.1040989998177,0.26594956071884346,641.0598815494104]
["17/04/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.29487723021584616,560.2667374101077,0.35459359910944976,673.7278383079546]
["17/04/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.2948859751083081,737.2149377707702,0.354603746228286,886.509365570715]
["17/04/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.28435168370622316,79.61847143774249,0.34193399000281915,95.74151720078936]
["17/04/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0025559105331678413,2.949009573169055,0.0030733294468517293,3.546007515777525]
["17/04/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.2948790077744665,560.2701147714864,0.3545959170758171,673.7322424440525]
["17/04/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.29487659271569583,1032.0680745049353,0.3545931443655319,1241.0760052793617]
["17/04/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.29488694902191603,1238.5251858920474,0.3546044962759261,1489.3388843588896]
["17/04/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.2756109218510765,294.87612528846677,0.3314261296068707,354.592816066391]
["17/04/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09468499613265033,941.9194148172336,0.08133985393713188,809.1629165242483]
["17/04/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0717461346117151,118.77366596608957,0.10392859928008948,172.05081224266166]
["17/04/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.10727776740968882,572.3268891306899,0.11796382547909774,629.3370089309865]
["17/04/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.10727776740890053,572.3268891264844,0.11796382549722825,629.3370090277127]
["17/04/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1901368644025908,1135.847482323805,0.20382892605858677,1217.6416878223017]
["17/04/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077755526892359,534.78868258804,0.10279462013746488,455.1623797819798]
["17/04/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.09986839251921815,2591.584785873711,0.10962370083728379,2844.7350367275144]
["17/04/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.09986839251921815,2591.584785873711,0.10962370083728379,2844.7350367275144]
["17/04/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14609145405028054,409.8595743380621,0.15195523780105036,426.31041965084677]
["17/04/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14614207427653036,410.00158938280595,0.1519549673038128,426.3096607708468]
["17/04/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10427042891805725,208.7493986939506,0.10416326410291278,208.5348547340314]
["17/04/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11631117227313167,5732.535615963745,0.12808148739277522,6312.649712621852]
["17/04/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06253572838233598,329.12412661884593,0.06740190805353488,354.73472036554176]
["17/04/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11810121420824338,1999.1935907838472,0.10628638122282755,1799.194475288079]
["17/04/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16654101037380617,335.41359489284565,0.23262273036569714,468.50217895651406]
["17/04/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10857149400101002,1969.4869011783217,0.08458884717862775,1534.4416878203074]
["17/04/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09988803119355834,877.8091000647017,0.10303195550541948,905.4376891748286]
["17/04/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1606949647228316,2853.942573477489,0.1812214222560459,3218.492459267375]
["17/04/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18537192604162023,620.2234381018752,0.15011744241572728,502.2678365721795]
["17/04/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09430433763437103,458.69629825358066,0.08406514494888372,408.8928650313704]
["17/04/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09430433763437103,458.69629825358066,0.08406514494888372,408.8928650313704]
["17/04/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243527355650843,2079.383128584901,0.15882613263217937,2655.8352662928623]
["17/04/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10925232860657372,267.1219434430727,0.12364447354319351,302.3107378131081]
["17/04/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07641914289961278,491.83360370190786,0.0849782446951135,546.9199828577505]
["17/04/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07641914289961278,491.83360370190786,0.0849782446951135,546.9199828577505]
["17/04/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19920440299771977,370.7193939787565,0.14448912309547313,268.8942580806755]
["17/04/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1992042333617843,370.7190782862806,0.1444883350525221,268.8927915327436]
["17/04/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0989722328269476,288.10816975924445,0.08307146703360384,241.82104053482075]
["17/04/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0989722328269476,288.10816975924445,0.08307146703360384,241.82104053482075]
["17/04/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.10911198992841027,463.61684520581525,0.1199813126735021,509.8005975497104]
["17/04/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.10911198992841027,463.61684520581525,0.1199813126735021,509.8005975497104]
["17/04/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1645288379832589,361.96344356316956,0.13396238126442658,294.7172387817385]
["17/04/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17243101652260276,968.6401090679254,0.14984528440613235,841.7635965826611]
["17/04/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05921199874518256,642.1245254177646,0.04977214342805488,539.7540136299635]
["17/04/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12027703231828843,790.4606563957916,0.09127049332681907,599.8296821438549]
["17/04/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09161993488988845,529.5632236635553,0.07917113823021542,457.60917897064513]
["17/04/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.29491305642552806,1511.4294141808314,0.3546171005535308,1817.4126403368452]
["17/04/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948859321088817,956.6178902950675,0.3545990211207082,1150.3287561372651]
["17/04/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.05820120100900143,221.16456383420544,0.06998750526500233,265.95252000700884]
["17/04/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.2948742599582068,56.0261093920593,0.3545899018722013,67.37208135571825]
["17/04/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.000930569356348747,1.4740218604564153,0.0011193321469065616,1.7730221206999934]
["17/04/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0006318314903229218,1.769128172904181,0.0007600339233132892,2.12809498527721]
["17/04/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.2628653320233732,294.88232946382004,0.316099175232077,354.60005477534395]
["17/04/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01008408,10.08408,0.035757591187833004,35.75759118783301]
["17/04/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001368039774872834,0.6780005124269765,0.0016464899216601949,0.8160004051747926]
["17/04/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.004225761074795422,2.9580327523567953,0.0050814735609298394,3.557031492650888]
["17/04/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07304230570773419,79.61611322143027,0.0878349479574098,95.74009327357668]
["17/04/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0012162340748280605,0.3690054183028335,0.0014601345295622587,0.44300481626918925]
["17/04/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.14743828109689683,40.93991515093396,0.17729687038488792,49.23089699691446]
["17/04/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.2948865515798664,1179.5462063194655,0.35460276921622647,1418.411076864906]
["17/04/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487538999808907,0.44743314381326954,0.0035459419927456534,0.5380482832439694]
["17/04/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.2948804313125694,950.6878108683244,0.3545952681071103,1143.2070879728321]
["17/04/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.27779152806005425,74.7537002009606,0.24284541256847433,65.34970052217643]
["17/04/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.2948763413875478,168.07951459090225,0.35459194574946956,202.11740907719764]
["17/04/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948803913344538,943.6172522702522,0.3545952408313482,1134.7047706603141]
["17/04/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11450226960670637,1966.919987304002,0.11939013825440284,2050.883794934132]
["17/04/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11450226960670637,1966.919987304002,0.11939013825440284,2050.883794934132]
["17/04/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.059067815527670355,479.92600116232165,0.059961289674020785,487.1854786014189]
["17/04/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08837781021138491,213.7859229013401,0.07465424567103626,180.5886202782367]
["17/04/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13222711043570412,1141.0182844299666,0.1285484390260427,1109.2741789511251]
["17/04/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16389886917106083,1725.8550923712705,0.16072424553437284,1692.426305476946]
["17/04/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07733364940084289,34.954809529180984,0.06389509759394997,28.88058411246538]
["17/04/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07867748660281779,289.69050567157507,0.07564007944038179,278.50677249948575]
["17/04/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09468450502341555,348.62834749621607,0.07564055160749551,278.50851101879846]
["17/04/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09396427245557575,1318.3187425517278,0.08454625881664331,1186.1840111975057]
["17/04/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08215843973383792,269.80831608592376,0.07587015303884329,249.15758257956136]
["17/04/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364225053608105,261.0207415679213,0.12025158557372781,230.08049850834593]
["17/04/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09225776657755816,1908.8131904896784,0.09933989480762126,2055.342423569684]
["17/04/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09225776657755816,1908.8131904896784,0.09933989480762126,2055.342423569684]
["17/04/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.09033908017804455,151.58897653875877,0.09069476193274979,152.18581052315415]
["17/04/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.09033699881057518,151.58548400414514,0.09069589645464121,152.18771425088795]
["17/04/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08157531545889816,337.23235410708503,0.07007940612030557,289.7082649013432]
["17/04/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08267626292390248,1192.1443957374024,0.0749631624322821,1080.9259008556478]
["17/04/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08074190688774964,1102.93444808666,0.07549879548265057,1031.3135462930068]
["17/04/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14113265025750565,438.92254230084257,0.10622936984527409,330.3733402188024]
["17/04/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14113265025750565,438.92254230084257,0.10622936984527409,330.3733402188024]
["17/04/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06007207153607745,4350.832050039846,0.06018751469346857,4359.193236466277]
["17/04/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.08264812654408109,400.6781174857051,0.06402436362852831,310.39011487110525]
["17/04/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.08264812654408109,400.6781174857051,0.06402436362852831,310.39011487110525]
["17/04/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12351816430493358,880.5991919110711,0.14476263609579837,1032.0576012623333]
["17/04/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15355571069244403,2563.4590342996607,0.15925944766981268,2658.6772193998527]
["17/04/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.153538675971191,2563.1746566630627,0.15925958579995023,2658.6795253443693]
["17/04/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09657634529050743,1130.1846807621632,0.08060214809273702,943.2466380552551]
["17/04/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657634529050743,1130.1846807621632,0.08060214809273702,943.2466380552551]
["17/04/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1240883095289377,127.31460557669008,0.12638533306677888,129.67135172651513]
["17/04/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08680845522435188,166.75904248597996,0.07119504576084928,136.76568290659148]
["17/04/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08290263050805835,159.2559532059801,0.07258633496438904,139.43834946659135]
["17/04/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2226078004007577,1196.5169271540726,0.254791298918636,1369.5032316876686]
["17/04/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10304275262217719,223.1906021796358,0.09859785055777012,213.56294430813008]
["17/04/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09038618933760557,92.2350738103574,0.12402311701883897,126.56005786122729]
["17/04/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0846472834129809,586.0977903514797,0.08686915462071106,601.4820265938033]
["17/04/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07733693114884345,467.96577038165174,0.06258541880998578,378.70436921922396]
["17/04/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.019035063570043604,60.28331157287429,0.1320770387752319,418.28288362746264]
["17/04/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.2398951717511874,1393.7909478743989,0.1562546036788567,907.8392473741575]
["17/04/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.10191296117851747,175.29029322705006,0.12666047943821487,217.8560246337296]
["17/04/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09183944708829561,261.283226966201,0.062004495614381816,176.40279002291626]
["17/04/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.29855120979065153,166.2930238533929,0.21002057298678678,116.98145915364023]
["17/04/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19587687861203515,4281.061916811299,0.2625174366266003,5737.550079440616]
["17/04/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11866997092175235,3833.2120778697613,0.11009177136539516,3556.123797739593]
["17/04/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11430912987523052,799.5923634772375,0.12418662824998247,868.6854646086274]
["17/04/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07234230972095829,1444.820609746979,0.06818312995892714,1361.7534715396928]
["17/04/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11821808969648501,504.98134483480084,0.1234389824554153,527.2829524264289]
["17/04/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.26400037148812533,232.9539278011218,0.31746308936205747,280.1294300530795]
["17/04/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.42631887137144836,762.9740045610558,0.512652646267647,917.4837632999155]
["17/04/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.24916450602636947,619.2734632779386,0.29962224572042995,744.6811295135565]
["17/04/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796615769431279,4.42373091353673,0.0014185999893716154,5.319749960143558]
["17/04/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.22445960613022026,1156.3994306657928,0.26990648840995213,1390.5384354510352]
["17/04/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.29489019323822513,439.38638792495544,0.3546025221011661,528.3577579307375]
["17/04/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04973105909220668,34.84158,0.17634289962282731,123.54583547575282]
["17/04/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.21576879134915258,300.34019505398936,0.2594640724882132,361.1620088954928]
["17/04/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0028338079436982643,2.261552131277866,0.00340783030286339,2.7196570965977265]
["17/04/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.21067832460181574,390.3861129440537,0.2533424040923324,469.4424856682906]
["17/04/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.2948803881641066,309.62440757231195,0.3545957437444604,372.32553093168343]
["17/04/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0558296,4.18722,0.19797365246681117,14.848023935010838]
["17/04/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0028338064809774427,2.1820309903526307,0.0034078289669117055,2.6240283045220134]
["17/04/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.17345657133550665,132.69427707166258,0.2085833205192401,159.5662401972187]
["17/04/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10625222410126285,6234.5086274777495,0.0823645966789692,4832.866257033536]
["17/04/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16007573127841643,164.07762456037685,0.15320967409750993,157.03991594994767]
["17/04/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10318418029070217,2227.74645247626,0.10392716658936307,2243.7875266643487]
["17/04/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.15606702395795563,8933.397256926162,0.13160499970796766,7533.172053730288]
["17/04/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09707540694726553,3367.1381502914633,0.06823408779430716,2366.7539224157795]
["17/04/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17042579134302435,988.436320453258,0.15448867934316096,896.0041819860821]
["17/04/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0037687052199769744,30.90338280381119,0.0036136239381274107,29.631716292644768]
["17/04/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07258688915002522,43832.44590919024,0.07068668424468298,42684.9848496917]
["17/04/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08279213569180885,3714.055207134545,0.07839540589749157,3516.817908561472]
["17/04/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07354499050179462,193.79104997222882,0.07856928659477158,207.0300701772231]
["17/04/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12484902205402576,725.9970632441598,0.11244817686480374,653.8861484688338]
["17/04/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1158784480852932,3710.037056432651,0.11156446134382864,3571.917751797055]
["17/04/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07258383969289332,8766.120891734005,0.07068427249624332,8536.705697411671]
["17/04/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07258229852287536,1753.1869522018371,0.07068629146113793,1707.3899065093124]
["17/04/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428332479184272,15.721840586168103,0.0012007041021736909,15.188906892497188]
["17/04/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05951488101343334,241.63041691453935,0.05729548323668234,232.61966194093029]
["17/04/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08437490507413178,1413.515909725915,0.07224000819025492,1210.2224092097026]
["17/04/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08019154991958484,1844.0287478658295,0.06452237062801007,1483.71126930228]
["17/04/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243978208401432,331.45469807615183,0.04138373099712049,323.20693908751105]
["17/04/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08435003556239258,1448.6949907769801,0.06613546549473,1135.8633927788887]
["17/04/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938092881608284,1519.8726296394861,0.11558933412787728,1471.6007570176193]
["17/04/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714625437887286,9.669472645513281,0.0012158294767076504,9.246383170361682]
["17/04/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267878286248,6697.586632068828,0.11184356316816656,6573.0462073931485]
["17/04/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0932518735297194,2166.5674036527357,0.08257096444629806,1918.412502463066]
["17/04/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11313224579998904,1499.0588229727548,0.10268885270612489,1360.678642782508]
["17/04/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06690149169645729,5145.059218916048,0.06047929619938245,4651.160274213507]
["17/04/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08178889565652077,2479.6757385143965,0.07409789563561144,2246.4999998804674]
["17/04/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08178065811335176,3063.012768977477,0.07328067175776273,2744.6542800152456]
["17/04/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07542657443331781,6160.729459851748,0.0678251419931305,5539.855860285909]
["17/04/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.048690835331955895,2071.5028983627317,0.048224308003136936,2051.654959685458]
["17/04/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10342529596443328,2821.8557750935975,0.08869186080307809,2419.8687301511823]
["17/04/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0794930780082546,843.2228249725606,0.06947916226300117,737.000213704785]
["17/04/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07383102476985698,1336.009308722947,0.08304815898045144,1502.797960830759]
["17/04/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08553668460122751,658.6324714294518,0.06737687067738907,518.8019042158958]
["17/04/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11812941758727519,1631.8397745506193,0.07398506585359703,1022.0296997015892]
["17/04/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0837947605597243,3655.504532037693,0.07885723594082306,3440.1074893004356]
["17/04/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.051081843445191726,1132.6632556319587,0.059903009653416286,1328.259384550026]
["17/04/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05465147953921164,518.9431239645842,0.05246081337336323,498.14165338677054]
["17/04/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06883048238638843,3466.224109094473,0.06605204575333672,3326.305228546577]
["17/04/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08042145876991927,3744.7045954331356,0.08434722961430208,3927.5022261455547]
["17/04/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10661415014773398,1344.990811188738,0.09940647940107895,1254.0624408843116]
["17/04/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06301575106201586,1265.9234230848365,0.061492018816866785,1235.3131660120368]
["17/04/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06550138937573957,1897.2477432682963,0.05391274785584462,1561.5827416445393]
["17/04/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0796143863487409,958.4775972524917,0.06767251833802841,814.709448271524]
["17/04/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05798661457878538,429.18792780487996,0.06140564266923812,454.4938642163659]
["17/04/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0683084755651698,4052.933119013106,0.06620788376131159,3928.2991256331484]
["17/04/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09966753299613386,6262.4101007460795,0.079645399989078,5004.359417513739]
["17/04/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07318784624375943,3977.5032858864715,0.08283240739441866,4501.651428460774]
["17/04/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027675878231153937,142.392393499287,0.027424494181928962,141.0990225660245]
["17/04/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275397647467155,508.5483332158338,0.05115606546716438,493.1444711034646]
["17/04/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10002188990164791,1389.2778704845236,0.0869386621889165,1207.555262026711]
["17/04/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.06629559603197929,851.898409010934,0.07148716515709568,918.6100722686793]
["17/04/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06077061035254085,1816.4578516815873,0.05379286408954028,1607.890224781995]
["17/04/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07320219766963748,4564.80120404139,0.06720933078912254,4191.093216812735]
["17/04/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797017067269734,744.9482853546668,0.11398460814025295,719.7805844198626]
["17/04/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06466852999705694,2451.092491360451,0.06079331831537132,2304.2126681165296]
["17/04/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06632934784533044,1731.893047749148,0.05545296508592293,1447.9051555479334]
["17/04/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.25352206003506333,1766.5417143243214,0.18514300565458355,1290.0764634011382]
["17/04/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2719324135614283,1894.8250576960322,0.1736268587499042,1209.8319517693324]
["17/04/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06909110001762116,324.38271458273135,0.10721514619472887,503.375111384252]
["17/04/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12434084173104125,599.7458584903528,0.0943505278470433,455.0905200162912]
["17/04/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.06992294242884105,2313.0509355460617,0.061076791501309104,2020.4202628633052]
["17/04/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06744273974672217,2156.0769469629613,0.0528554444539699,1689.7357037489637]
["17/04/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08263038544874907,3171.5523894264265,0.08664928789762388,3325.8075050885263]
["17/04/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16342502544131277,15145.270942580019,0.15006984836227935,13907.591616528873]
["17/04/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.047732965523368885,2378.0999348635464,0.042668917861253715,2125.804455557403]
["17/04/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056852147924106845,2660.851079291973,0.051850407852999485,2426.7546387439347]
["17/04/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07673108272913287,3218.381129102265,0.0621744650433163,2607.823555856905]
["17/04/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07094916167489118,5445.056099955025,0.06477508932283398,4971.221462187484]
["17/04/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05337945349019858,3273.199817115075,0.05720654496417171,3507.875039389347]
["17/04/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06904091685043796,3115.8654487254607,0.06475493234691007,2922.435934206628]
["17/04/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07282245841386499,1451.424418646743,0.06938598657916899,1382.932098509417]
["17/04/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12035321809709573,8810.954699511962,0.10166846729658105,7443.060301024104]
["17/04/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06611312020010848,2136.544648946806,0.05201704913472381,1681.0089683623023]
["17/04/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07725182605166897,2145.111815571552,0.08921950149771347,2477.427610761496]
["17/04/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08652212607494016,1918.878929161591,0.07992609293341166,1772.5927757172353]
["17/04/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.1136195279849116,6222.853406290238,0.11507939097966377,6302.808970010034]
["17/04/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06778919676725738,2246.8390322523624,0.05414232430957834,1794.5202680788193]
["17/04/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1101770267054702,10752.032213179646,0.09669186169751885,9436.032563333069]
["17/04/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09511322378382685,10087.668796547898,0.06685693664018197,7090.818781527038]
["17/04/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12462284291699442,4546.38875846871,0.08765144010128792,3197.628240638916]
["17/04/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07867754392970411,6913.767470054307,0.06361323471790338,5589.99545347429]
["17/04/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08473959217838986,9337.947758800916,0.06352049407693271,6999.692116229996]
["17/04/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.083419949042937,3161.8440539895078,0.07146117222474105,2708.5737294519276]
["17/04/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0771092339465351,5242.897790561835,0.0655376059016568,4456.106637225238]
["17/04/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.0718999973933768,2646.4232040580196,0.04529988167763313,1667.3527449086425]
["17/04/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10308055958303175,401.4987795759087,0.08821134746358258,343.5831983706542]
["17/04/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12225355784437442,9340.640828036616,0.0877447883321039,6704.038449217163]
["17/04/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07737797302617547,5769.065765182763,0.06480609340546417,4831.7447487830495]
["17/04/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06978370273519553,4887.58075587036,0.06260620387374713,4384.875913113375]
["17/04/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.0670992887088242,1380.5678651840578,0.056074257481123845,1153.727847674123]
["17/04/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06958702376785149,4743.538649183132,0.07389453390879107,5037.168692960561]
["17/04/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06768976750799365,2848.2500372013565,0.05630514763438189,2369.208002159521]
["17/04/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0804913883760733,3596.6771981964594,0.06352901640434443,2838.7305690117264]
["17/04/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.14247642293851046,6347.770863265795,0.16368001439240523,7292.457269982458]
["17/04/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07224526719689728,6975.26767100921,0.059119999575176586,5708.025421553398]
["17/04/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05948813075554707,2139.0742057079615,0.06706421974989199,2411.4952137666164]
["17/04/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0717655627564123,9376.851152105228,0.05863499520206196,7661.218015948926]
["17/04/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06563201965288624,2727.0104165774237,0.05749298109671148,2388.833364568362]
["17/04/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07490174872633326,21690.400845072403,0.05636031864776093,16321.086276536507]
["17/04/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09653866727690237,15234.116335984845,0.0707012816587624,11156.892676003572]
["17/04/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08114461907099585,2346.079508015565,0.07160030051038462,2070.1310785401433]
["17/04/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06924265786047355,4576.374318452181,0.0734948869323773,4857.411940665474]
["17/04/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07591975267857258,3963.6786578385913,0.06863418427243602,3583.3079244948167]
["17/04/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.055027028623618385,2665.3267460494963,0.051194743807990925,2479.703580978448]
["17/04/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0670389011773245,3404.844453217404,0.06802836334187794,3455.0983312417025]
["17/04/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07524052341473453,20766.109862016314,0.056267189386861156,15529.53891606789]
["17/04/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05027529084153805,3569.86568427756,0.042099273801045646,2989.3164288010007]
["17/04/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0802308382325008,1790.641721264806,0.07514753214154578,1677.1893360105748]
["17/04/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07238258474061685,2751.6239589145493,0.06967703105449527,2648.7723355366375]
["17/04/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05900325186616155,4190.360668070463,0.06820172006191262,4843.628040882468]
["17/04/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13594682977545153,17681.0494488553,0.11300465737621943,14697.223453611428]
["17/04/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12185885352535021,2101.346398807113,0.11685950364814507,2015.1371037339702]
["17/04/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07673870430260685,837.9902983851126,0.06954534922586297,759.4385190459626]
["17/04/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08068489446843491,8012.197660005049,0.07087172633823305,7037.727243354771]
["17/04/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06713047890303023,1756.0357832213479,0.0657323031602199,1719.4615374282614]
["17/04/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07548687572827549,10409.64016292919,0.06169384704003434,8507.581506820736]
["17/04/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06371243229620928,6462.76698760882,0.06444996889562872,6537.580128703809]
["17/04/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08180996434287015,2309.2807120342054,0.05635070581922928,1590.6326216263756]
["17/04/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.047452263274495116,6854.181796130851,0.04324833434299701,6246.950630194252]
["17/04/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1473788656538384,13256.342443160058,0.1422786843031626,12797.59450663042]
["17/04/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.037856144247071774,648.4061563092915,0.050209520796791945,859.9967861887458]
["17/04/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06692174251524004,912.1509616807332,0.07235346834076564,986.1860024481035]
["17/04/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07735315026078858,2427.3473700915597,0.07120959701810108,2234.562231330193]
["17/04/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07918242106047323,2714.2930152604504,0.0703835884037069,2412.677963550087]
["17/04/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08387484703536636,5755.557212665368,0.07259458285572877,4981.496714736731]
["17/04/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05864143676265186,1407.9768153626526,0.05961437282631852,1431.3369425371852]
["17/04/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0897673576316442,2234.9268248920685,0.076585725138327,1906.7453474326217]
["17/04/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14953857750015617,16050.076298537811,0.10578583191111007,11354.064629081011]
["17/04/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06664268135972022,1642.338800390559,0.051032178797337735,1257.6343808097945]
["17/04/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10007499362834398,3938.9558262780715,0.07708122579958743,3033.9201877695364]
["17/04/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0614049951707949,1727.360768497064,0.05140320931322634,1446.0043013689674]
["17/04/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11571390546327769,4609.994065982678,0.08481842588034415,3379.1309560324853]
["17/04/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06975879393118109,2669.3900085705754,0.05918404165522065,2264.7365379786734]
["17/04/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07703900661761542,6114.603348191894,0.05748107585324825,4562.285967866795]
["17/04/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10530412968520712,4587.415050320645,0.08584869666344733,3739.868553128865]
["17/04/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.045519954631894274,1853.9857943648879,0.04972901213034499,2025.4168265989351]
["17/04/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0781694854120044,2470.3799903015433,0.07699151143050398,2433.1526331345276]
["17/04/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07518127067706182,13668.314899063207,0.05587447989616112,10158.247914199173]
["17/04/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12672590796991057,7347.568144095415,0.13084796163032625,7586.5648153263155]
["17/04/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0918407404238972,5618.173613951063,0.07050797835630192,4313.184559990057]
["17/04/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12318948496163917,8935.341536212429,0.10251087351517471,7435.453328819333]
["17/04/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05991813265469461,3186.2593491890866,0.061011810192213384,3244.4177083455656]
["17/04/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07168464811080952,8854.575104495001,0.0650075154519425,8029.807540326697]
["17/04/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07241004089566958,10875.573914320747,0.06937950673627033,10420.405020024604]
["17/04/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.056427706138507644,5533.3443509198005,0.05399279692058175,5294.575276505515]
["17/04/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11020855261339146,6376.652636166358,0.11077639170105814,6409.507732521631]
["17/04/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06415637764012892,1155.544466050905,0.06726122428519712,1211.4670179563473]
["17/04/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.119826843990986,4097.829908406729,0.0809391313667606,2767.95067138815]
["17/04/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10308055958303175,401.4987795759087,0.08821134746358258,343.5831983706542]
["17/04/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.0496691448857519,4485.5343904412375,0.04964901523641948,4483.716516697774]
["17/04/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05935056386280087,932.9402884979044,0.0453125780983092,712.2751147123713]
["17/04/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07080765354565091,2693.586867764752,0.05919795205649022,2251.943374385739]
["17/04/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09745885320894691,2463.2555575781607,0.05956535631750542,1505.5040168967328]
["17/04/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07513754440634487,4987.23378369213,0.0632804716994092,4200.223853477668]
["17/04/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.070981077452542,3212.6016376506855,0.056854562343164224,2573.235947477453]
["17/04/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.043428266707712944,701.7008261031501,0.05125306276109563,828.1315190824798]
["17/04/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07116388935655554,2367.3849468074504,0.06772323864794527,2252.9259877984036]
["17/04/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07095052216196275,5587.459004241822,0.07773487920326566,6121.737198162456]
["17/04/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11522588586027131,4427.691092725125,0.11213430981481784,4308.893622723149]
["17/04/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07167084346820642,2034.4494629842836,0.059217673597046376,1680.953626590611]
["17/04/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07600858179310899,7449.605488389974,0.058873465737502954,5770.191774824084]
["17/04/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06623253366551535,1934.932146727017,0.06471726962546098,1890.664881991421]
["17/04/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0774571642215173,1650.8066342454495,0.06436045106824993,1371.6827962181153]
["17/04/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06578219284412332,2566.242281480663,0.05459577663527567,2129.846761474066]
["17/04/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07245926146348165,3522.2446997398433,0.07322227713056435,3559.3348913167333]
["17/04/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.066138053109547,2394.309957255887,0.04791859701419249,1734.7346735286922]
["17/04/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08268534077458436,2235.135927512867,0.06754155546251597,1825.7717244696357]
["17/04/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.06111255717482881,2891.537663241572,0.038974851317082906,1844.0931898854271]
["17/04/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05447136971219723,3124.262692161077,0.05132975730272696,2944.0722086832875]
["17/04/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04947523455965538,2188.2860132425676,0.047885509867197446,2117.9726061334522]
["17/04/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06678230081604433,6822.657718333616,0.062324465287116194,6367.23336776682]
["17/04/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09236622398885759,2395.759714167621,0.07248963125445937,1880.2082704523018]
["17/04/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0870876553265672,1521.9938907348605,0.07853491575492058,1372.5213009828503]
["17/04/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07485261452715923,977.9123700311927,0.08536407648762695,1115.2394192356533]
["17/04/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12587068972948645,1591.9725708741662,0.10365650903532328,1311.01465743496]
["17/04/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08628816629181542,1983.8295383320394,0.07439433979478383,1710.3815634520165]
["17/04/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10320706586907624,13249.695435544787,0.08420274597973315,10809.925945218552]
["17/04/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.11026415674964035,5284.481306251224,0.09305638768909598,4459.787801097007]
["17/04/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08740967209253332,6878.522456061211,0.07077263776938666,5569.305621648662]
["17/04/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05124767759693293,13059.459708525144,0.04451309002524015,11343.282914372823]
["17/04/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07533250201833823,4101.024172004935,0.0683939795524496,3723.2981229792204]
["17/04/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07162033112545711,4300.87930050464,0.06025637197343613,3618.461111134738]
["17/04/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04939964092979205,8497.610343583492,0.041083416011274757,7067.072842560065]
["17/04/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08220890124208032,4504.206301604468,0.06739859410145506,3692.7530679082156]
["17/04/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13784057193116658,5565.333565409604,0.08491238795894468,3428.3502760201995]
["17/04/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05047061889910365,7608.060131872251,0.04938986502499863,7445.144743844567]
["17/04/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07733766005121075,2271.293255043282,0.05985235612341113,1757.7756124446378]
["17/04/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0732434690091631,4275.436751914101,0.06606452822245236,3856.3808593610265]
["17/04/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10409306079179236,3874.1136612799996,0.09015267788609059,3355.2834198820856]
["17/04/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050406706685474326,2444.3102809889706,0.044789098122364104,2171.902514874409]
["17/04/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08121015542799791,5875.777380423621,0.06553807720133822,4741.859556191885]
["17/04/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07725707393459402,8036.191390302302,0.06263542757101655,6515.26466301641]
["17/04/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0459390336528058,6267.001255317838,0.0418995421278535,5715.93397233907]
["17/04/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05794829478481515,3725.2640785366266,0.052095170273040885,3348.990116172706]
["17/04/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06968212988218005,8743.587328444819,0.053977637636686004,6773.01611270365]
["17/04/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06948028070068474,2708.557413473417,0.05371925347337481,2094.143558060395]
["17/04/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059277374134255545,2455.9206764467413,0.048933615047848475,2027.3684306108264]
["17/04/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09335197935647321,5436.314723821372,0.07456513047753795,4342.270185303712]
["17/04/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04668092718284564,2115.420186849851,0.045461988812541584,2060.1820630446614]
["17/04/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.0942889114473898,6488.424777983384,0.07529490857276082,5181.36589912895]
["17/04/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09210280599679994,5738.172102689784,0.07669883372395332,4778.47665139456]
["17/04/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06979162481584153,4429.686037279137,0.051885045294559055,3293.15245620611]
["17/04/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06639283084502287,2908.869097812987,0.054754487285059966,2398.9583514203323]
["17/04/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08772203436678669,8595.761680574094,0.07968912229091726,7808.627657707399]
["17/04/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07947854095262986,5882.84213155402,0.06271301073833407,4641.891224298624]
["17/04/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07233456055154686,5508.495963034048,0.06472091273414787,4928.693612037275]
["17/04/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07639267413395888,2880.5134451495987,0.06035748686245694,2275.879911179352]
["17/04/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08209661304808692,8122.366586741604,0.07374086154121996,7295.676248045914]
["17/04/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11388015396085496,10027.388229809012,0.10879388415082362,9579.531423747154]
["17/04/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.11755293259519756,321.38971771527014,0.09480178508430709,259.18808042049557]
["17/04/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15025455798663367,1017.22335756951,0.18671664375434754,1264.071678216933]
["17/04/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1123188104301477,1715.1269201154478,0.12457855259025134,1902.335222375246]
["17/04/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12994138319879908,1041.7835706079234,0.10831982130718419,868.4362705018017]
["17/04/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09542234825330213,209.070365022985,0.08283458125219018,181.49056752354866]
["17/04/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09489696652430508,360.98806065845656,0.10571264804504994,402.13091316337]
["17/04/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09748330873191964,751.8509815370513,0.07370204009993057,568.4352727788738]
["17/04/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10495041813122985,767.1875565392901,0.10743443975554962,785.3457546130676]
["17/04/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09147022215715304,404.2069117124593,0.06977844193673477,308.35093491843094]
["17/04/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09147022215715304,404.2069117124593,0.06977844194207349,308.3509349420227]
["17/04/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401109594692376,239.34644146378727,0.01402864184405007,233.15602744811218]
["17/04/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409221942080028,259.64265321984135,0.05145792556055977,246.99804269068687]
["17/04/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06856295372327303,1314.1118525371126,0.056837544797713184,1089.3768023653697]
["17/04/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06326484332496678,1272.9519125416564,0.04744540273098214,954.6489483500916]
["17/04/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07392643977875855,1464.9263306558794,0.06089767923148721,1206.7484116511505]
["17/04/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08791707367581988,2434.731479841318,0.10797519211350093,2990.210982795238]
["17/04/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07174758897614422,1596.4340780314922,0.06795011750834841,1511.9376796430079]
["17/04/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638684084793339,555.9897921014422,0.06480358384008937,542.7300146607485]
["17/04/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06536854988963905,1458.1762423881785,0.05085933019297986,1134.5190786148019]
["17/04/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10044941034438673,73.83031660312425,0.08556047687009591,62.886950499520495]
["17/04/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880360051837485,170.57348924476563,0.018860481018945576,161.82292714255306]
["17/04/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06658877166721515,1532.724907452495,0.0543513253465729,1251.046205328364]
["17/04/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05103778538329775,941.1878002533938,0.05114687545239551,943.1995302176256]
["17/04/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11438016978704593,4609.905001168048,0.111208151235823,4482.061999970331]
["17/04/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05743075133128106,8204.769933853717,0.046509742944023304,6644.554209941857]
["17/04/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058144367109213335,1893.0621625124265,0.04987709509349087,1623.8966247610986]
["17/04/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05742923546945942,820.455337221714,0.046508655439757914,664.4398845052963]
["17/04/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0827711455235908,2562.001196296967,0.06725896705184835,2081.8553731314632]
["17/04/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06445098465083056,1200.915196998926,0.044970015469119426,837.9262982361023]
["17/04/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1357914341422162,5284.478905834964,0.1016576496204778,3956.12365706037]
["17/04/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06698595467454761,1736.5438889829722,0.06115111863916629,1585.2815996017468]
["17/04/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09219843888024365,2200.454041535335,0.08565099374379945,2044.1894421863897]
["17/04/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.10995891438663526,2008.7844274722463,0.09258262137744944,1691.3456186339351]
["17/04/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06798832218511827,4167.412196659009,0.05806483538364329,3559.1421496757994]
["17/04/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03226112942767786,141.30374689322903,0.03202658196017862,140.27642898558236]
["17/04/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08331550674425547,2244.019858649777,0.07637466232105627,2057.0751549553293]
["17/04/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09387988582252187,4248.393413069493,0.07520110053672965,3403.1130031388952]
["17/04/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08066908494132784,4578.29324676012,0.07285402727996924,4134.757464247375]
["17/04/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.060855931138331175,3442.1636050118573,0.04588494061117395,2595.3669533195266]
["17/04/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10519638792908569,2695.76263707075,0.08623777074663615,2209.9291131532977]
["17/04/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08591747890891095,769.6487760660243,0.07460514206547944,668.3128626225648]
["17/04/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08367431020699329,542.4605530719375,0.07165611951991717,464.546622847623]
["17/04/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0928707555483331,1711.5151540002307,0.06609978740878403,1218.152982156481]
["17/04/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0805556774350254,3518.4706011683215,0.07765492984819716,3391.7731984446314]
["17/04/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05108774973681035,1579.326695363755,0.06530264429666047,2018.7659457869615]
["17/04/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06772910691865859,558.0878410097467,0.054305758941481846,447.4794536778104]
["17/04/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06786975683306674,1140.7209379717692,0.07092239550314214,1192.0281624190616]
["17/04/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06203673119827646,1461.1821482786047,0.06259999168312673,1474.4489041085255]
["17/04/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11068924907081484,4428.123409077948,0.11741114252009265,4697.032756516306]
["17/04/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.0522577254516792,786.635541224127,0.05084616051721771,765.3872542656782]
["17/04/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06368076989071968,1785.0675011917085,0.04937128195027587,1383.951089989158]
["17/04/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08030789505275551,1042.9987869976621,0.07690120587713087,998.7544113292371]
["17/04/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05335991006991408,495.04656567362787,0.06580936136055329,610.5463500225331]
["17/04/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06633267531242562,3379.477342212273,0.04861999329799383,2477.0622465502106]
["17/04/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08143620905580581,3552.613901955001,0.07169763271733354,3127.773378477317]
["17/04/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.060971229841073823,2849.7343115419494,0.06116493104379707,2858.787712056031]
["17/04/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07339569037044985,10464.461259123476,0.0629488743284431,8974.99639816233]
["17/04/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08255427077852404,9290.613630629448,0.07554529247609362,8501.826948374774]
["17/04/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06334157702890006,6851.9328924718575,0.05506625949831229,5956.755932201154]
["17/04/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07672809294753423,8806.603301048255,0.05562101844903119,6384.001294230596]
["17/04/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151640933102016,468.28416081897325,0.04967961995670559,451.58774540645385]
["17/04/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.050505646083732855,2173.0030650794315,0.05160103445366305,2220.132098561439]
["17/04/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06830834655497982,405.2925464477307,0.06620777975741093,392.82929547905115]
["17/04/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07026478724919435,4446.445431781899,0.0668666396298505,4231.406312614491]
["17/04/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104943338585926,1439.7928206481329,0.13362843208696631,1364.0413331328507]
["17/04/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08011687407004936,2922.3671336413418,0.068579982351738,2501.544010256701]
["17/04/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06851045484172295,123.96966803609769,0.05546087886764308,100.35646031100015]
["17/04/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06851045484172295,123.96966803609769,0.05546087886764308,100.35646031100015]
["17/04/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1392861151644023,519.5372095632206,0.17179439149182046,640.7930802644903]
["17/04/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05833029681068965,7099.160475094429,0.04856514150443247,5910.680244857795]
["17/04/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15203654250300172,165.71983132827188,0.14029952273305485,152.9264797790298]
["17/04/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.13568758727816826,293.2208761081216,0.19824735574385347,428.4125357624673]
["17/04/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486853169692,637.1474780197423,0.11276402395626065,612.5358626040301]
["17/04/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0858621948763672,1500.8711664388986,0.060170416044029965,1051.7788724496438]
["17/04/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766170930112,1476.0225371247466,0.06329812046369375,1100.7543148636344]
["17/04/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375945936451,1406.7160611875713,0.06155602613789077,1048.9146853896586]
["17/04/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381098543760034,1397.9672370991736,0.05391403157022431,899.2860465913416]
["17/04/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317309736791,1248.643616680018,0.056409909110448374,921.1738157736221]
["17/04/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07004404946319097,2226.9104645832304,0.057486001903159195,1827.6524585071402]
["17/04/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06741644169821144,2079.5949770647285,0.05465748682047331,1686.0194959511405]
["17/04/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05361260542761572,1097.6108709195767,0.049087144263064736,1004.9611044977244]
["17/04/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10821533493373471,665.5243098424685,0.11988141307030019,737.2706903823462]
["17/04/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11007052265724758,767.1915429210156,0.09485637810025568,661.1489553587821]
["17/04/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.1544613492656465,97.31065003735729,0.18574040165439792,117.0164530422707]
["17/04/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0009490175134506844,1.6810896233265424,0.0011409380235947435,2.021057614995729]
["17/04/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.2949391010932966,4122.117447566116,0.3546494018362365,4956.63844386506]
["17/04/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1574724821908589,185.78064016745367,0.18936048186436996,223.40100983829083]
["17/04/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.21335308266800562,615.6853514439138,0.25655999198471546,740.3700328874831]
["17/04/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002951907139472326,230.26794587433096,0.0035485445913331524,276.8095455861181]
["17/04/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.699459999999998,14.699459999999998,52.13065253676555,52.13065253676555]
["17/04/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.29488147120070407,678.2273837616193,0.35459736458528823,815.5739385461629]
["17/04/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1456058080493459,297.8356793404546,0.1750925563507,358.15062027260825]
["17/04/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.2948759298933635,398.08250535604066,0.35459267565930475,478.70011214006144]
["17/04/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24654716473172028,25.027194790284966,0.2964802507873393,30.095941261386677]
["17/04/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2125610584501495,172.87247117984296,0.25560795204657555,207.88181356310534]
["17/04/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1155152600615453,1899.1810091375405,0.1306624559340783,2148.2153508121755]
["17/04/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11179494384823832,217.55296072867176,0.09706276346021249,188.8841376935735]
["17/04/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08885858499863228,239.91817949630715,0.06208133859238562,167.61961419944117]
["17/04/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08885858499863228,239.91817949630715,0.06208133859238562,167.61961419944117]
["17/04/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1237095660793501,1331.114931013807,0.1810446908315004,1948.0408733469444]
["17/04/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07838666676873417,460.29873660513454,0.07332677872815624,430.58628462254256]
["17/04/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0780272886972213,4581.884125015595,0.07528194012465833,4420.672973733999]
["17/04/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0780272886972213,4581.884125015595,0.07528194012465833,4420.672973733999]
["17/04/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07838666676873417,460.29873660513454,0.07332677872815624,430.58628462254256]
["17/04/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12709630729368232,3302.3680985438928,0.09934589642126443,2581.3237697358145]
["17/04/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11925121945432257,865.7638532383818,0.10469783848026917,760.1063073667541]
["17/04/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07493558294628253,882.3381864133127,0.08505280288751312,1001.4646300000554]
["17/04/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08062634645642788,239.72275335940245,0.0911798237134352,271.1009409712254]
["17/04/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07776683427617316,2423.9998072865674,0.06691793865091673,2085.8386727918464]
["17/04/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07822522468746367,24382.878811032824,0.0673198008373611,20983.647563281458]
["17/04/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07689982784046298,2396.9751321453086,0.06720634479698909,2094.8283204868644]
["17/04/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10909729357510324,184.37442614192446,0.09328040847182972,157.64389031739222]
["17/04/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12311059639405315,789.527912915318,0.11409798321180048,731.7285854478348]
["17/04/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12125071938917108,160.29345103248417,0.1035102816855035,136.84059238823562]
["17/04/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11605782079836059,283.87742967279,0.11244761982738441,275.04687809778227]
["17/04/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09103301179825586,2604.223292220227,0.09618455587550152,2751.595886094127]
["17/04/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11520065354260507,897.1826897898083,0.12558133210273345,978.0274144160882]
["17/04/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11520065354260507,897.1826897898083,0.12558133210273345,978.0274144160882]
["17/04/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09128544144828475,2590.5773167170432,0.09111348110286642,2585.6972771056016]
["17/04/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12745303661495858,9786.651577425611,0.14839041901913477,11394.356438566167]
["17/04/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1516986295631035,767.5950655893038,0.11525635231328882,583.1971427052414]
["17/04/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07606843253213463,1856.3939887775089,0.10005805743454918,2441.843090059521]
["17/04/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.44664282198429484,944.2029256747993,0.31240702827045363,660.428457763739]
["17/04/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.086666837692326,82.76682999617134,0.09197575798278189,87.83684887355672]
["17/04/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08730998493831887,246.91263740556576,0.06812771058504417,192.66516553450492]
["17/04/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08730998493831887,246.91263740556576,0.06812771058504417,192.66516553450492]
["17/04/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.2153073528241801,115.12784949858553,0.2589108818132016,138.443265610522]
["17/04/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.220445176810155,1726.9639975876173,0.2650867206906726,2076.6851400228384]
["17/04/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.2948982369078402,1061.6336528682248,0.3546109614207227,1276.5994611146016]
["17/04/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.29488591227077293,610.4138384004999,0.35460429433668483,734.0308892769376]
["17/04/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.2153161471939601,886.5857676858502,0.25888571494453266,1065.9878198556078]
["17/04/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.20841695328366103,3834.871940419363,0.2506020689646922,4611.078068950337]
["17/04/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.16838829950735507,342.0639916192411,0.20248711715566592,411.33232979001974]
["17/04/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.14439848704561337,68.32639325066157,0.17364155145432145,82.1636096891735]
["17/04/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.13047879951320673,91.50869267071637,0.1569028416205016,110.040665353909]
["17/04/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.19349742213454146,684.0123390472176,0.2326809865288903,822.526026919245]
["17/04/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.13047879087143455,89.34840305132694,0.15690283540142688,107.4428854200231]
["17/04/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.2848295528746107,543.1202741704386,0.34250815649839816,653.1033103328068]
["17/04/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1646593247017004,531.2087024199315,0.13699994186769274,441.97655664496705]
["17/04/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10109409317753555,836.0481505782191,0.08113356551948155,670.9745868461124]
["17/04/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10317932747422823,3724.773721819639,0.11137083053637685,4020.4869823632043]
["17/04/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.16629547391959615,25.87557574188916,0.2532798967309971,39.41035193134314]
["17/04/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08687480265619395,2493.0096834109154,0.08689321453930393,2493.5380414788433]
["17/04/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09597675165218145,393.6966352772483,0.06380965172640396,261.74719138170906]
["17/04/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1403870036442541,2676.4782244777043,0.1327769972588166,2531.393452739338]
["17/04/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1403870036442541,2676.4782244777043,0.1327769972588166,2531.393452739338]
["17/04/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09004560252384203,566.3868398749663,0.07090470080240444,445.99056804712393]
["17/04/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239537847212436,2654.625407033923,0.13274840157572995,3135.3360285492013]
["17/04/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06708051069542874,436.4258025844594,0.08761037354781478,569.993090302083]
["17/04/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06708050539232552,436.42576808246986,0.08761037708366105,569.9931133062988]
["17/04/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06255936412071102,382.8633084187514,0.06992574222907089,427.94554244191386]
["17/04/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22602219184505157,98.95251558976358,0.22094365242151845,96.72913103014078]
["17/04/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2260223591836885,98.95258885061882,0.22094366662266784,96.72913724740398]
["17/04/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.16007615353130236,1895.30165781062,0.19890165887487377,2354.9956410785053]
["17/04/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07469765531257673,3784.9857415865445,0.10334745254489511,5236.69227199772]
["17/04/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07086842799538969,287.1624253488771,0.07285199338518997,295.19993181381795]
["17/04/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10982695640055326,18245.661237130054,0.10455372353667375,17369.613829352103]
["17/04/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10982637193526319,18170.773236689296,0.10455314088458147,17298.317159354003]
["17/04/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10982601451546778,18170.714101584144,0.10455314105359294,17298.317187316952]
["17/04/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08516349157342516,577.2381458846758,0.06802697517031463,461.08683770439256]
["17/04/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08516349129576764,577.238144002713,0.06802698896928104,461.08693123378686]
["17/04/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11075006089502594,3045.6266746132133,0.109567548018578,3013.107570510895]
["17/04/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11075006089502594,3045.6266746132133,0.109567548018578,3013.107570510895]
["17/04/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1323526496611526,1028.421672123279,0.11791505202764047,916.2370023209506]
["17/04/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1323526496611526,1028.421672123279,0.11791505202764047,916.2370023209506]
["17/04/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.0869203511739646,1704.9690255421003,0.08573175934965627,1681.654436759522]
["17/04/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.12306603677936037,5582.2754283117865,0.15580299042373086,7067.223645620432]
["17/04/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.14192657067951345,307.27066413962217,0.15800488319797337,342.0801698025721]
["17/04/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12383037648926994,206.94450119451074,0.09142322630633389,152.78588745303978]
["17/04/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1085307110970947,1669.5113122910134,0.07717104111818696,1187.1103103049418]
["17/04/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08613159368661297,243.5801469457415,0.09763110115420369,276.10075406408805]
["17/04/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21908420173843768,2026.5288660805486,0.1691689049011164,1564.8123703353267]
["17/04/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578918952976,0.7460008927051378,0.0012545464382425228,0.8970007033434039]
["17/04/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662410789247022,1163.8351748084676,0.260490006800491,1399.5092030615415]
["17/04/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0027158073243936463,1.0320067832695856,0.0032658082080923214,1.2410071190750822]
["17/04/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.294897093135892,218.6481959153614,0.35461147172628843,262.9227630538733]
["17/04/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.29491325949934066,144.5074971546769,0.3546157775809798,173.7617310146801]
["17/04/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116383592373334,407.58435937711,0.26594998439443074,490.12106144304875]
["17/04/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.09755914485718784,112.97746084864008,0.11731630315783967,135.85705436762552]
["17/04/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.5420206552880663,101.8991471280824,0.6517857969098246,122.53484469150074]
["17/04/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14863626289761825,77.83786641302875,0.17873653490494987,93.60078258050761]
["17/04/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.21062739911149045,294.87835875608664,0.2532821506167986,354.59501086351804]
["17/04/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.13151647315350232,56.02601756339198,0.15815026159001003,67.37201143734427]
["17/04/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.09755913102262978,109.96539031819226,0.11731629354839758,132.23500327960807]
["17/04/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.03338325,2.6706600000000003,0.11837514037429311,9.470011229943449]
["17/04/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.09755912765207238,109.23349367417939,0.11731629120721862,131.35488869031195]
["17/04/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0876950167471786,45.93464977217216,0.1054536345923074,55.23661379945062]
["17/04/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.28308457665099657,370.5236699158122,0.340413583665205,445.56044628431766]
["17/04/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.001972373678167371,2.1851823223311038,0.002372299436921185,2.6282579463607654]
["17/04/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.2064144113654871,260.9512403977667,0.24821636610488512,313.7977052745941]
["17/04/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14160804461134743,628.6600856264571,0.12455740988509478,552.9648557656778]
["17/04/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08019004317892212,159.25742575333933,0.06612388278981556,131.3220312205737]
["17/04/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08019004317892212,159.25742575333933,0.06612388278981556,131.3220312205737]
["17/04/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12531423137351572,2649.773783183591,0.11174134878981552,2362.7747086306035]
["17/04/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145947674340286,188.2236031379231,0.09433078788861167,194.13276147476282]
["17/04/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.16213616496572927,873.2653845054178,0.28836265440117326,1553.121256604719]
["17/04/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.16213616496572927,873.2653845054178,0.28836265440117326,1553.121256604719]
["17/04/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2352914053091929,92.02621594433221,0.3543330939262711,138.58531625935413]
["17/04/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12946409743313292,743.3828474610492,0.11444686679906695,657.1539091602424]
["17/04/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12946409743313292,743.3828474610492,0.11444686679906695,657.1539091602424]
["17/04/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12312025845094238,162.73750304458255,0.13177786896958107,174.18093189912125]
["17/04/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16399678456451436,754.4672073890483,0.21621576069153747,994.7006070614182]
["17/04/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1640342519354524,754.6395760290487,0.21621576069153747,994.7006070614182]
["17/04/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06489280445634713,665.151245677558,0.0652847855374284,669.1690517586411]
["17/04/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0854656903554687,302.7194752390701,0.1091544778526981,386.6251605542567]
["17/04/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1659131713232058,5313.463098254473,0.1706977821811049,5466.692965601351]
["17/04/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.14582714007768163,1434.9390583643874,0.15098218148620923,1485.664665824299]
["17/04/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.14582711104791607,1434.938772711494,0.15098222539908504,1485.6650979269969]
["17/04/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10780410431185912,3529.3194749022887,0.10444659377220233,3419.4004007590524]
["17/04/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1707531826078776,266.7164712335048,0.21776462227169388,340.1483399883858]
["17/04/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09633251639578759,3093.9621671839177,0.08603124044866484,2763.110661933369]
["17/04/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15000710103287773,1386.0391963747327,0.16196246431475725,1496.504647686617]
["17/04/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13907916669287326,250.13154573149473,0.1243868008741393,223.70757253637186]
["17/04/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12094096944091207,1138.3268283450257,0.11222846085802125,1056.3225058401]
["17/04/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2065347420181832,502.99780646033145,0.18651821919206119,454.24926674193324]
["17/04/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20653474201768696,499.50427356977593,0.18651821919206116,451.0943131159999]
["17/04/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22273516250618314,832.1385671231002,0.12943186887060876,483.55746210059436]
["17/04/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15138807469274362,67.27686039345527,0.12782988823832298,56.80760233311072]
["17/04/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15138807469274362,67.27686039345527,0.12782988823832298,56.80760233311072]
["17/04/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2233467692573336,1283.3624409031986,0.24631199630108375,1415.3218595810024]
["17/04/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12932418047558703,943.2505202919772,0.14103737214104367,1028.6829126882876]
["17/04/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.20395920151489758,1531.5721396868792,0.13886242818908098,1042.7469056753096]
["17/04/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.10258422998320962,1668.0195795269885,0.08769521861531826,1425.9242546850749]
["17/04/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.12781860555318936,491.20690114090667,0.13394471365117339,514.7495345614593]
["17/04/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15345858716974406,783.2526289143736,0.16723872133125695,853.5864336747354]
["17/04/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.16300770069087636,8909.930877025934,0.15192928888827884,8304.389648175898]
["17/04/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08850678262234175,566.7829527122462,0.08541220031198349,546.9657539924592]
["17/04/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09809336643458991,629.3670390443289,0.09779590750941333,627.4585425803959]
["17/04/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09809336643458991,629.3670390443289,0.09779590750941333,627.4585425803959]
["17/04/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.1236014201665077,113.59458280910293,0.16453435036178454,151.2135609925474]
["17/04/2026","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.11137369468459764,215.73084660406562,0.08703027490388841,168.57764248883186]
["17/04/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07578380253078505,406.98661095714107,0.09883362126665873,530.7725295467881]
["17/04/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07578380253078507,402.4119914384687,0.09883362126665872,524.8065289259578]
["17/04/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["17/04/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22189879042891592,989.5985439057002,0.26683672448743384,1190.0075412890617]
["17/04/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.14743972881461126,750.8388837953383,0.1772971794531118,902.8883693079874]
["17/04/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11768570388625378,2415.9360735847467,0.12041119128311523,2471.886822934407]
["17/04/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23530228725027855,113.9724234323451,0.22997118562080576,111.39021915640932]
["17/04/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.0757772102992714,240.66841991048597,0.11848171793063661,376.2979361477019]
["17/04/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0943866804047358,198.02325548913572,0.0816017868788462,171.20054887181934]
["17/04/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1227245131652712,395.1729323921733,0.14621377844966435,470.80836660791925]
["17/04/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.13003760500798028,3049.40298893336,0.11968619513275894,2806.660743632571]
["17/04/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05050443584212082,1003.4951059773383,0.059849818632209416,1189.1826745436906]
["17/04/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13409187957657348,3504.462023359235,0.13760553313375193,3596.2905926451276]
["17/04/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13378988765544964,389.0609933020475,0.11904422600118417,346.18060921144354]
["17/04/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.24822761812344316,1917.134776332369,0.29847407680677635,2305.2029294959757]
["17/04/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.21707326842905406,392.43427410786387,0.261033877736148,471.9081306891829]
["17/04/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.23403629525742944,1209.0315012998806,0.28142910075635186,1453.8627345073137]
["17/04/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489755954131562,5.3081560717436815,0.0035462067762430122,6.383172197237422]
["17/04/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.15305258497572943,32.14104284490318,0.18404783206079392,38.65004473276672]
["17/04/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09131374051897569,536.2085304581237,0.0959834565931878,563.6298317823162]
["17/04/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21020616278947893,1643.8121930137252,0.18064081877478047,1412.6112028187833]
["17/04/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09976969739972182,1016.6532165031654,0.08988857137243814,915.9645422851446]
["17/04/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06739334209923613,388.99437059679093,0.07690921022576482,443.9199614231145]
["17/04/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE - TENDERED","EUR",0.15291273766776228,180.4370304479595,0.23980410084464157,282.96883899667705]
["17/04/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1230100428173339,1124.0657712647971,0.15507048169562282,1417.0340617346014]
["17/04/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2085230516294723,2440.7623193229733,0.17835765205019757,2087.6763172475626]
["17/04/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06947042182830712,141.99754221705976,0.06883989838545829,140.70875229987675]
["17/04/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09014399083460907,175.42020616414925,0.08159353221036493,158.78101368137015]
["17/04/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10608973140602405,373.0512666203345,0.1129696044612531,397.24347941440493]
["17/04/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1402883566472379,1066.6390303767128,0.14838173627372558,1128.1745334190275]
["17/04/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13412812378846775,634.4260255194524,0.1262171750565768,597.0072380176083]
["17/04/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08422213055613757,699.9400895887597,0.07810461647208114,649.0996118214478]
["17/04/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12691768740668777,2536.2911638313713,0.08016228742865403,1601.9430028402205]
["17/04/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06227220668650019,397.73081879373893,0.053693112686702515,342.9363886200015]
["17/04/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08610879550329384,72.15917063176025,0.08628440413219703,72.30633066278112]
["17/04/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1704169195026015,1013.6390986666112,0.14495341086685684,862.1822596522687]
["17/04/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05622554184760826,26.982637532667205,0.05962556195955358,28.614307184389766]
["17/04/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05622554184760826,26.982637532667205,0.05962556195955358,28.614307184389766]
["17/04/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09836962967884962,1245.359511734236,0.08740570432246235,1106.5562167223734]
["17/04/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.123426339646722,973.2166881144029,0.1260075555562409,993.5695755609595]
["17/04/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08554974293877697,576.1775186926628,0.06434180881845333,433.34208239228315]
["17/04/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948756435156048,72.87743077702233,0.3545921240340087,87.63613930696938]
["17/04/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.09240114900990375,159.3251451436962,0.11111266738055744,191.58897965449654]
["17/04/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04072638260886,50.742513543,0.14441633306501456,179.9336760831709]
["17/04/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742519687881014,2.8010787406973927,0.0017731983075825772,3.3690767844068965]
["17/04/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.14016794178037748,7.457212283148564,0.1685541327031563,8.967413895103606]
["17/04/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.29492355933408354,1597.6357493720668,0.3546301622209894,1921.0734681527053]
["17/04/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.29488611455187624,2123.180024773509,0.3546019649680862,2553.134147770221]
["17/04/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.29489077731286834,701.8400500046266,0.3546043798564481,843.9584240583465]
["17/04/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116288819231084,225.25502107517656,0.26594987026132794,270.87068775555383]
["17/04/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.18974095454254333,32.00929903132706,0.2281598744273578,38.49057081589526]
["17/04/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.29487694395736336,97.30939150592991,0.35459211725892215,117.0153986954443]
["17/04/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10122897790790583,701.096170835737,0.10239264660290497,709.1555593927126]
["17/04/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09218666498609883,560.4949231154809,0.09776134303150925,594.3889656315763]
["17/04/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15839514598329446,385.692180469322,0.2064957667570396,502.8171920533914]
["17/04/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1485408082540096,457.09855240764625,0.13826441229245418,425.4754195244443]
["17/04/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10635625037825158,80.32024028565559,0.11763342683006757,88.83676394206702]
["17/04/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10635625037825158,80.32024028565559,0.11763299237814229,88.83643584397305]
["17/04/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14839287311903784,521.1557703940608,0.11899015938409538,417.89343975694294]
["17/04/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11920000637705035,235.7776126138056,0.07510952049417015,148.56663153746857]
["17/04/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11920000637705035,235.7776126138056,0.07510952049417015,148.56663153746857]
["17/04/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.0717797811758423,8165.630577966892,0.07301985596481582,8306.700841067888]
["17/04/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18603865590454266,219.97098785351994,0.18975870167565986,224.36954759990314]
["17/04/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11253494020626177,8637.644073733552,0.11681237379273038,8965.959428957722]
["17/04/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1009843263250279,611.5952157712958,0.0882434562923881,534.4322000806603]
["17/04/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10715166114943732,906.4357207527698,0.1020230783832556,863.0511332789379]
["17/04/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10715166114943732,906.4357207527698,0.1020230783832556,863.0511332789379]
["17/04/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1030749051549726,593.6578502750101,0.08676796389478134,499.7383489324568]
["17/04/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1032037717519319,5944.000548572806,0.08605990124010814,4956.602762648048]
["17/04/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1032037717519319,5944.000548572806,0.08605990124010814,4956.602762648048]
["17/04/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1030749051549726,593.6578502750101,0.08676796389478134,499.7383489324568]
["17/04/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07062308144444586,2471.1016197411604,0.06840072149828118,2393.3412452248585]
["17/04/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07062308144444586,2471.1016197411604,0.06840072149828118,2393.3412452248585]
["17/04/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09355642036764834,1934.12454598348,0.0921755308412266,1905.576934629301]
["17/04/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.20190029160417797,228.14732951272111,0.2863819372565425,323.611589099893]
["17/04/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.1237322315569017,1825.669076622085,0.10596929331985798,1563.5769229345046]
["17/04/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12373221928081936,1825.6688954884899,0.10596928955476534,1563.5768673805628]
["17/04/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1262617754745337,13802.828788095772,0.12749059341856364,13937.162109716186]
["17/04/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16875777215974624,587.8319339002888,0.1476015417103529,514.1386888429006]
["17/04/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2789415948981031,1341.4860507652622,0.27656387738295507,1330.05113056128]
["17/04/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.26473301172537095,478.10781917601986,0.3359634173095006,606.7499316609579]
["17/04/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14627864415907507,184.98996757513314,0.25105455237847835,317.49387459169304]
["17/04/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.20814911457107077,660.7347551313909,0.2503023510520885,794.5431954972086]
["17/04/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722331485281213,1373.5475264415638,0.26121250036984456,1651.700159357785]
["17/04/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949079595372181,1627.8919366454438,0.35461718484451243,1957.4868603417085]
["17/04/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.26081872295271064,669.6349304589046,0.31363882309310787,805.2470662899672]
["17/04/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122579505452722,443.1275473847261,0.2660239975695095,532.8608336988988]
["17/04/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2020532735612806,555.6379276341446,0.24296900824839288,668.1544616574375]
["17/04/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1474394388163768,530.5917675958561,0.17729761300123928,638.0426745249148]
["17/04/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.2948813931777829,412.833950448896,0.35459982902508214,496.439760635115]
["17/04/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.29489932301130456,648.77851062487,0.3546101788062951,780.1423933738492]
["17/04/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21932748825990456,661.4821734703319,0.26374474324715774,795.4426843103467]
["17/04/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.2949416869260002,1061.7900729336006,0.35463690372340656,1276.6928534042636]
["17/04/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.29489300106774174,7077.432025625802,0.35460584609555773,8510.540306293386]
["17/04/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29487880359925334,406.9327489669696,0.3545945399427834,489.34046512104106]
["17/04/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.16754935354634842,2211.6514668117993,0.2014805334163654,2659.5430410960234]
["17/04/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10792138408413993,173.96927114363356,0.12058341657869467,194.38046752485582]
["17/04/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08412400200605069,828.5121770817269,0.10082043521405575,992.9503623414932]
["17/04/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05499466540739647,1435.181994795151,0.05601287837623958,1461.7540433552285]
["17/04/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11695340832466689,1143.5468269971336,0.09287810857600397,908.1434041215841]
["17/04/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10686123120359872,417.61369154366383,0.112026511624881,437.79960743003494]
["17/04/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1326688680717347,151.90585394213622,0.16216154682123893,185.67497111031858]
["17/04/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16136003426364937,1062.3576521669734,0.2019776242789537,1329.7745981427972]
["17/04/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13659674105971442,1184.293744987724,0.12494832390408168,1083.3019682483882]
["17/04/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.092226457930801,381.97547840018854,0.10285945495370442,426.01429563090943]
["17/04/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10090347658664295,313.7089087078729,0.10363723226523575,322.20815511261793]
["17/04/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10090347658664295,313.7089087078729,0.10363723226523575,322.20815511261793]
["17/04/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11078644999480869,1425.1338741260568,0.11200483625805531,1440.8069418667778]
["17/04/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07348163415725327,92.58685903813912,0.06424045160335397,80.942969020226]
["17/04/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0743262619323447,406.95867910843305,0.07602050020926655,416.23514416056577]
["17/04/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0874888667722981,4234.898596113089,0.12331298657485157,5968.96511515569]
["17/04/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08748892049753766,4234.90119668331,0.12331295606773061,5968.9636384585]
["17/04/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09390243208037168,5185.292299478124,0.13528854978854804,7470.633719323622]
["17/04/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17970381203730199,1116.7321599136192,0.12111345097438841,752.6344831969743]
["17/04/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11101489936498612,1278.3365661878152,0.08878305133116612,1022.3368360783779]
["17/04/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11101489830002449,1278.336553924782,0.0887830469970668,1022.3367861712242]
["17/04/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08379835919927334,126.36792567250419,0.07378988482095354,111.27514630999795]
["17/04/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09908372520342135,3512.996573481154,0.10403092514994068,3688.398703596549]
["17/04/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11672557523792244,426.87201196752585,0.12045117968809599,440.4967575659015]
["17/04/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0974217618498289,4303.3347030928035,0.08680411625617557,3834.329812596779]
["17/04/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15345858716974406,783.2526289143736,0.16723872133125695,853.5864336747354]
["17/04/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1302200072038074,4286.842637149339,0.1345677664985789,4429.9708731332175]
["17/04/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1302200072038074,4286.842637149339,0.13456776650117905,4429.970873218815]
["17/04/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08178713244102093,4581.715159345993,0.08408790259420618,4710.604303327431]
["17/04/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08178713244340753,4581.715159479691,0.08408790259500172,4710.604303371997]
["17/04/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10116153842138996,1904.365960782666,0.0821900147902295,1547.2270284260703]
["17/04/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11857259417235624,1067.1533475512063,0.12447638544375678,1120.287468993811]
["17/04/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002189995967660896,2.8310077873952406,0.002633253187086893,3.404006394947227]
["17/04/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.21897157163975134,187.71115884921818,0.26331528591639336,225.7243581527392]
["17/04/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.294875968650701,990.3743259124301,0.3545929018082067,1190.9404069398056]
["17/04/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.2024863771926654,257.79117788915136,0.24348912687466098,309.9929471329074]
["17/04/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.18734512288801972,737.2030585643575,0.22528373553735986,886.491499339511]
["17/04/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.09139685955295113,140.90802714447435,0.10990501996349629,169.44235953050625]
["17/04/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.981461659520172,102.2331107151714,7.888670512751741,270.49931142010723]
["17/04/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026399116483509203,0.5946340937840183,0.0031723248913524847,0.7145589656897169]
["17/04/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485891642695344,185.1718764599908,0.35457177370649595,222.67164741902755]
["17/04/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233446847529596,51.11644285983131,0.01350842003920466,61.46843354784352]
["17/04/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948588082394018,171.8216128433322,0.354571689881946,206.61780459560526]
["17/04/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08425027573570094,11.795038602998131,0.10131456366769992,14.18403891347799]
["17/04/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0028710671496796273,11.82021145046867,0.0034526426626677186,14.214563508274463]
["17/04/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0026398659843844463,0.5900100475099237,0.0031722919439336364,0.7090072494691677]
["17/04/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.16569098024590725,795.9794691013385,0.2463645365809427,1183.5352337348488]
["17/04/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20905979716442125,230.80201606952104,0.23379296089388446,258.10742882684843]
["17/04/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13683373497279971,113.29833255747815,0.18684344869908617,154.70637552284333]
["17/04/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11769411163265264,2210.2954164612165,0.11809278482407286,2217.782498996088]
["17/04/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104062277830872,175.43549594732556,0.10316556185424328,163.93007778639256]
["17/04/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1546617187399933,713.609170266329,0.1972451555646039,910.0891477750823]
["17/04/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1887403816213871,464.8675599334764,0.1322891603190337,325.82820186578004]
["17/04/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14827579502720367,1432.2860375274604,0.1393323207442148,1345.8955829009267]
["17/04/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0743489511395774,634.2617998624403,0.08647200635706914,737.6820997351704]
["17/04/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0743489511395774,634.2617998624403,0.08647200635706914,737.6820997351704]
["17/04/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11083869082222839,698.83794563415,0.11925000525250774,751.8712831170614]
["17/04/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18650469351828888,66.60082605538096,0.16648603286967792,59.45216233776199]
["17/04/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07846083706715336,1160.953059129353,0.0688702684133433,1019.0453197574002]
["17/04/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.19335424727858352,761.3056808057622,0.11650635273501493,458.7276950753134]
["17/04/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10429061817734679,232.15091606277394,0.13398406351984862,298.24852539518304]
["17/04/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07586361665323084,553.6526743352787,0.07907220256754834,577.0689343379678]
["17/04/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07586361665323084,553.6526743352787,0.07907220256754834,577.0689343379678]
["17/04/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16228289209526042,139.43346088824777,0.1865304814405689,160.26698965373683]
["17/04/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16228289209526042,139.43346088824777,0.1865304814405689,160.26698965373683]
["17/04/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15968130266307815,264.6220874636395,0.13640276341184052,226.04514985708587]
["17/04/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15577380106659264,228.3643923636248,0.1608580049224203,235.81783521626818]
["17/04/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.24865309646831185,855.7837632528644,0.14975886565871188,515.4217158531359]
["17/04/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07255262470320027,922.9825777518718,0.05672551612598517,721.6370643026196]
["17/04/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06913516617223149,879.5071735583339,0.056574238936799005,719.7125824440888]
["17/04/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.15337145299658675,184.3524865018973,0.12141925667045675,145.945946517889]
["17/04/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.0865427289795781,1245.5197163269663,0.10116086843551697,1455.9034322447467]
["17/04/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1152297273524402,108.25832884761758,0.10555643836827566,99.17027384699499]
["17/04/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09865179345479491,2515.193705303501,0.09244165471761176,2356.8620489410455]
["17/04/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11626380802110964,1069.0902190635732,0.15567891706136838,1431.5272342920262]
["17/04/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.139441182941961,2356.6056991515256,0.12855631978726056,2172.6476316448247]
["17/04/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12958585452840637,225.99773029754073,0.12053198873368526,210.20778835154712]
["17/04/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12726936427036709,1735.954128647807,0.11446092974964692,1561.247081785184]
["17/04/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08787044151834492,13570.510061717196,0.09440195104097666,14579.221457307158]
["17/04/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0009248430408467346,2.164132715581359,0.001112017401150702,2.6021207186926425]
["17/04/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001474609184757966,2.654296532564339,0.0017729136695570826,3.1912446052027486]
["17/04/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",95.5249800022255,12.782510605,338.7553734232568,45.32996660331814]
["17/04/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.037916399999999996,5.68746,0.1344481105071949,20.167216576079237]
["17/04/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.2948847241157643,1297.492786109363,0.35460146725125546,1560.246455905524]
["17/04/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17737493025109194,401.67440207217953,0.260259682916865,589.3710704840897]
["17/04/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11135069724165418,1359.5920133205975,0.0948398231491939,1157.9942406516575]
["17/04/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11135069724165418,1359.5920133205975,0.0948398231491939,1157.9942406516575]
["17/04/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18926917107761076,85.96605750345081,0.18577739691003634,84.38009367653851]
["17/04/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.16197585408338577,59.13961302936186,0.14724537012054592,53.761310650730195]
["17/04/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1296946825601752,47.364498070975976,0.15128648826227242,55.249825513381886]
["17/04/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12722748646410154,748.7337578412375,0.11109923203198702,653.8189805082436]
["17/04/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18847503558311068,2825.3658788566468,0.34094490442687364,5110.990410785472]
["17/04/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11269699149976657,830.0133423957809,0.09634535032897651,709.583505172912]
["17/04/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3021947862535193,642.959026566078,0.15530897570485955,330.4402073714077]
["17/04/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1336641884405827,69.505377989103,0.11593970541085885,60.2886468136466]
["17/04/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.18971053642747884,179.542051674966,0.11942906552012067,113.02766760824221]
["17/04/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.18971053642747884,179.542051674966,0.11942906552012067,113.02766760824221]
["17/04/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02504988118811881,25.30038,0.0888266419176151,89.71490833679125]
["17/04/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.22070175853837107,2262.839282926093,0.26538274536734885,2720.9502325900307]
["17/04/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.4033187939745245,14377.34624590904,0.4372002660385669,15585.139342743007]
["17/04/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.22206355389975996,1085.8346124358402,0.26703434748981875,1305.7304187095524]
["17/04/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009653942168674698,40.06386,0.0342332487071447,142.0679821346505]
["17/04/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.22001251522978946,316.34968770224606,0.2645683639279294,380.4152650910755]
["17/04/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21581426833375655,804.6967087226498,0.25951890250339454,967.6561624407253]
["17/04/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.29500560765811856,14702.337976460947,0.35467607715325805,17676.16419182001]
["17/04/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.2948793116520566,250.64741490424814,0.35459529007870255,301.40599656689716]
["17/04/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009824000000000001,13.262400000000001,0.03483499807054059,47.0272473952298]
["17/04/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.13895504122064017,655.7375905506361,0.1670953952974536,788.533693646106]
["17/04/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.042127709314359364,14.744698260025778,0.05065959425565504,17.730857989479265]
["17/04/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012740322580645162,19.747500000000002,0.045176956334758905,70.0242823188763]
["17/04/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08946481030201371,20.54759605137066,0.10758371054332769,24.709007021748835]
["17/04/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29487696060088403,67.79326166493489,0.3545934248898409,81.52228912437575]
["17/04/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.29498424962689246,539.8211768172132,0.35468828730948276,649.0795657763534]
["17/04/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012881344,48.30504,0.04567753869048197,171.2907700893074]
["17/04/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04832999041839669,15.13212,0.17137943384862703,53.658900738005116]
["17/04/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.14744543508457625,540.6249189996346,0.17730216736129378,650.097914616185]
["17/04/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.1228752161249393,516.0759077247451,0.1477562598423035,620.5762913376748]
["17/04/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.428083,25.68498,1.5179602768966727,91.07761661380036]
["17/04/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22701880919605869,955.7491867154071,0.21122171137357643,889.2434048827567]
["17/04/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22701880919605869,955.7491867154071,0.21122171137357643,889.2434048827567]
["17/04/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09562757551845107,748.536169766521,0.0820439241233736,642.2085301543142]
["17/04/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17043570580057626,59.345712759760666,0.13772424753627982,47.95558299213264]
["17/04/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16857699047359428,304.6175629929403,0.15225074308157702,275.1161364969254]
["17/04/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1230625897682348,1947.5683659977135,0.10333166866282727,1635.310044039278]
["17/04/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11338471441217776,662.5669802089931,0.10017265016966195,585.3618864459247]
["17/04/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.075008687980976,1004.6593128682633,0.08100683415030327,1084.9979185840186]
["17/04/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0920392973613009,613.3498776157091,0.11260281721474633,750.3851739190695]
["17/04/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09203931144467208,613.3499714672947,0.11260281686551045,750.3851715917616]
["17/04/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06887383843986958,159.17795117277615,0.07549362418965072,174.47728625735778]
["17/04/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.132951220097497,33.70579331911744,0.1497240383153478,37.958038193706976]
["17/04/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0671694095462394,816.3694326713461,0.0555523971287627,675.1775731528727]
["17/04/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11523852335254575,11463.923309025731,0.09381615661177647,9332.827194033927]
["17/04/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12995665467227213,1292.808237487327,0.09368757217575946,932.0035619911413]
["17/04/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11523852335254575,11463.923309025731,0.09381615661177647,9332.827194033927]
["17/04/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12995665467227213,1292.808237487327,0.09368757217575946,932.0035619911413]
["17/04/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10226199490194704,252.3826034180053,0.0960733512865994,237.10903097532733]
["17/04/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1022619551545766,252.38250532149505,0.0960733918078268,237.10913098171653]
["17/04/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07869309717261906,474.51937595089294,0.07033562640939697,424.12382724866376]
["17/04/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08917541035697044,272.5102447557624,0.08899665209839056,271.96397918095073]
["17/04/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11403630336541795,268.37759779230925,0.09065643011882257,213.3544688988418]
["17/04/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09279696729241202,1230.277335188399,0.11558534465109797,1532.3995379729754]
["17/04/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12310064727092142,105.00485212209595,0.1083343474836031,92.40919840351343]
["17/04/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09940009973113012,10.596050631338471,0.10023174188779502,10.684703685238949]
["17/04/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08141132336077232,506.75607922313543,0.09791652114326875,609.4949731481847]
["17/04/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332173075746938,437.75207269044387,0.11741925032504345,385.8396565680928]
["17/04/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332173075746938,437.75207269044387,0.11741925032504345,385.8396565680928]
["17/04/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09590530471970769,375.9487945012542,0.12786776972584835,501.24165732532555]
["17/04/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.13180243180641316,3244.975871073892,0.14611557206831052,3597.365384321805]
["17/04/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13180243180641316,3244.975871073892,0.14611557206831052,3597.365384321805]
["17/04/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15625327486904708,2011.6982728878502,0.1715446388310387,2208.568453677461]
["17/04/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13399484936184478,572.6939861725245,0.12286246751517234,525.1141861598466]
["17/04/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13399484936184478,572.6939861725245,0.12286249168878685,525.114289477875]
["17/04/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.14134436377608184,17102.668016905904,0.12105776399370256,14647.98944323801]
["17/04/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10086921487670712,2581.639768025532,0.10169648495130355,2602.8128615812425]
["17/04/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15814278468941012,67.93814030257059,0.162414569766245,69.77329917157886]
["17/04/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15814278468941012,67.93814030257059,0.1624145889338141,69.77330740596655]
["17/04/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11515833631320208,1520.344731825694,0.13792139850793886,1820.8674972281424]
["17/04/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.085229612555151,1057.618046892112,0.08887191486186141,1102.8155379556906]
["17/04/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851219761190674,1178.7364009502483,0.052613992142819,905.2114791202229]
["17/04/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.053853667330442924,185.79515229002808,0.049972321303405794,172.40450849675]
["17/04/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1131799922644647,909.7407778217672,0.09109918132262325,732.2552194712457]
["17/04/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.11317999414603792,909.7407929458528,0.09109903991431273,732.2540828312457]
["17/04/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.22062948435903743,555.5450416160562,0.19636754181107094,494.45347028027663]
["17/04/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.22062948435903743,555.5450416160562,0.1963674623736326,494.4532702568069]
["17/04/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.0658405711316238,105.50490639844793,0.06961977648292668,111.5608184295362]
["17/04/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09045614369391942,316.596502928718,0.1054770037419722,369.16951309690273]
["17/04/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09045614369391942,316.596502928718,0.1054770037419722,369.16951309690273]
["17/04/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08091848616164408,924.5746228829454,0.0698193359410428,797.755732462355]
["17/04/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07008137618943824,1011.6526978450169,0.06309454818133783,910.7950408168842]
["17/04/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21479246396307786,427.22221082256186,0.12423930232084139,247.11197231615353]
["17/04/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18983523938769523,395.61663888395685,0.1759707860189089,366.7231180634061]
["17/04/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.094735257964055,1533.1291002096914,0.08989014457638864,1454.7191767230702]
["17/04/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.29490338065265853,1066.0757210593606,0.35461604608037917,1281.9370065805706]
["17/04/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11966517013862421,295.4259691785856,0.14389418033330792,355.2418605587619]
["17/04/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0023592277101761,4.7184554203522,0.002836780600305564,5.673561200611128]
["17/04/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.10110029023824127,40.67580332139879,0.12157448895380885,48.913212711175724]
["17/04/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.2949230880456192,1327.1538962052864,0.3546261945392307,1595.8178754265382]
["17/04/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058911905931514,375.4510916968771,0.1329823774084822,451.4764128619325]
["17/04/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2190289965541584,274.6185558796038,0.26338505803922874,330.232185769585]
["17/04/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375100817858507,0.5900080654286806,0.0008862580654286577,0.7090064523429261]
["17/04/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29487946095210776,227.17985788027795,0.35459352638562736,273.1845299413269]
["17/04/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.2055360183066349,3391.344302059476,0.24716343593116616,4078.1966928642414]
["17/04/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.2948820098031619,648.7404215669562,0.35459626505245767,780.1117831154069]
["17/04/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028898514718653174,31.309333389656743,0.0034750484701060193,37.64949588413889]
["17/04/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0014746893799440735,2.2120340699161103,0.0017726882361099427,2.659032354164914]
["17/04/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2801318942248151,32.201659239802645,0.3368629679745538,38.72299701982387]
["17/04/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407775273505964,66.05313259752008,0.18528118371069738,79.43004345677598]
["17/04/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0029489336354359217,4.777272489406193,0.003545840188911533,5.744261106036683]
["17/04/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001352300994116389,1.474008083586864,0.0016266116672907116,1.7730067173468758]
["17/04/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.2680701767718223,353.85263333880545,0.3223578205662968,425.5123231475118]
["17/04/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029488328942323017,10.55722717375741,0.00354600105419971,12.695171286508474]
["17/04/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08693730864592332,338.0122560153499,0.07684456544518355,298.77167045087367]
["17/04/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0937163055071214,6414.88111196246,0.13076060655929334,8950.563518983628]
["17/04/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1344029160382794,41006.329683279044,0.13441521310293053,41010.08151770411]
["17/04/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16680696676207302,50892.80555910848,0.12382380849313136,37778.64397125438]
["17/04/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.17464336258773733,789.3879988965728,0.19496859549015563,881.2580516155034]
["17/04/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12617637975378276,7252.938131640594,0.058084590495273564,3338.8494905780367]
["17/04/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1960726116189139,1388.8467265133372,0.17302023482729284,1225.5591679856752]
["17/04/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17150362315547749,973.7975722768011,0.14439947463415506,819.9002169727324]
["17/04/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22196349471913207,5152.744438543567,0.23173327990724157,5379.543923555719]
["17/04/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1086207963761336,436.65560143205715,0.1397413546009826,561.7602454959501]
["17/04/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.062415150153891236,94.55895248314522,0.05548438756919432,84.05884716732939]
["17/04/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.062415150153891236,94.55895248314522,0.05548438576389688,84.05884443230377]
["17/04/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0714840023061571,3584.922715653779,0.06186152988888581,3102.3557239276233]
["17/04/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11858958309903436,248.20799742627892,0.11054462981295922,231.36991019852366]
["17/04/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11858958309903436,248.20799742627892,0.11054462981295922,231.36991019852366]
["17/04/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.14355988488757554,668.7019438063269,0.08283698696768703,385.85468529548615]
["17/04/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0893463566927594,341.7498143498047,0.07182334945929533,274.72431168180464]
["17/04/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11466779184665415,17168.06179528106,0.1975572539580436,29578.272062598287]
["17/04/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13597707347865842,11518.341182212751,0.14840423995972038,12571.021165647575]
["17/04/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14712454984159515,4566.301709014598,0.11583411859798763,3595.1412207254216]
["17/04/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18309526540299184,968.9401445126329,0.2652843584478518,1403.8848249060318]
["17/04/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14070284585835438,442.5104502245245,0.12619643645799444,396.88779266039256]
["17/04/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14070284585835438,442.5104502245245,0.12619643645799444,396.88779266039256]
["17/04/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08160078244357093,2771.597540201461,0.08497371796965406,2886.1604099118686]
["17/04/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08160078244357093,2771.597540201461,0.08497371796965406,2886.1604099118686]
["17/04/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19191768901276934,13.203437976501466,0.2039396905680109,14.030520423693057]
["17/04/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08858677565798924,344.4253837582622,0.07783474380488027,302.6214839133745]
["17/04/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09131900631575317,238.25128747780002,0.08045397258622894,209.9044144774713]
["17/04/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10775382867979069,1548.5595003675505,0.11139478449670753,1600.8846640279535]
["17/04/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11561900409201634,267.5423754689258,0.10524945525562408,243.54723946151412]
["17/04/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11561900409201634,267.5423754689258,0.10524945525562408,243.54723946151412]
["17/04/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11950592418069671,682.3375736042217,0.10111058089946606,577.3065135443633]
["17/04/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09266111205292021,315.9743921004579,0.09989448520611523,340.6401945528529]
["17/04/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08297126124542671,482.0630278359292,0.06957793153532803,404.24778222025583]
["17/04/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08297123796689114,482.0628925876375,0.06957723595806341,404.2437409163484]
["17/04/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1346305876437883,516.4429342015719,0.10579370293430006,405.82464445597503]
["17/04/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09324340391987793,222.85173536850823,0.10716972863390367,256.1356514350298]
["17/04/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002948968437619986,19.11014617111205,0.0035461019132195437,22.979739299610028]
["17/04/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002949249635317129,83.07745451597546,0.00354635932565591,99.89744579312422]
["17/04/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.2225130591745364,26.812823630531636,0.26757509126095197,32.242798496944715]
["17/04/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948803306796143,2.5558425194332766,0.0035463033761444036,3.073719069247587]
["17/04/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0026413145045506535,2.3199844900516724,0.0031761682947314914,2.7897704604565834]
["17/04/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.2864482820657171,987.8741903600387,0.34445350880402703,1187.916815812448]
["17/04/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.22062346662749252,276.5564402157051,0.2653025921724051,332.562721422021]
["17/04/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.15121961353775729,294.8782463986267,0.1818433154845015,354.5944651947779]
["17/04/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.20708825155896418,71.08002794979215,0.24902523166738816,85.47428593302645]
["17/04/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002948856486250815,10.223554448540202,0.003546054933118965,12.294014936057083]
["17/04/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0027289274761076233,2.3235728959372306,0.0032816056626717733,2.7941563268710152]
["17/04/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490734743948107,2.949073474394811,0.003546049343098539,3.546049343098539]
["17/04/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029488771715170266,11.821067751476704,0.0035461077692798453,14.21516657241108]
["17/04/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.294947058183963,11663.670231543498,0.35463191458356197,14023.905614626232]
["17/04/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["17/04/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.294880416149587,1214.9073145362984,0.35459572485034274,1460.9343863834122]
["17/04/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.17718940003810574,430.5702420925969,0.21306567664762244,517.7495942537225]
["17/04/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.29490203809889814,1377.1573725001956,0.354606975318103,1655.9723138825777]
["17/04/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.2949222907920107,159.76288775298522,0.35463250792492135,192.10861751079162]
["17/04/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005461320494296978,4.041377165779764,0.006567629886910132,4.860046116313498]
["17/04/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948802739025522,203.38207021430614,0.3545961997001187,244.56878118937297]
["17/04/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.2948960215767421,319.49731481770544,0.3546134829041232,384.19662286470555]
["17/04/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948935741182797,363.59574632357413,0.35460882642178954,437.2230262435041]
["17/04/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0027706390571804657,5.58157175804879,0.0033316864434878414,6.711825891377557]
["17/04/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.29489513512713966,368.61891890892457,0.3546094700960939,443.2618376201174]
["17/04/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2948852678638622,741.3524741646605,0.35460031707030243,891.4783173264718]
["17/04/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0027289255201606868,2.0240878059799763,0.0032816045583765768,2.4340187086774066]
["17/04/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009370415094339621,24.831599999999998,0.0332291198162018,88.05716751293478]
["17/04/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.29463769086835384,1238.5095335651254,0.3543022312675782,1489.309429133265]
["17/04/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.2868093297059404,1214.8956397013928,0.34489144999524546,1460.9256930348602]
["17/04/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.22399569770400013,1164.7776280608007,0.26935643694636674,1400.6534721211071]
["17/04/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.10953649121761737,36.859029294728245,0.13172072512749575,44.324024005402315]
["17/04/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.2948800041183948,737.200010295987,0.35459593370805226,886.4898342701306]
["17/04/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028323740340726712,15.776323369784778,0.0034059729422964685,18.97126928859133]
["17/04/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2948817542448928,2031.9046121316558,0.3545962619306209,2443.371859023563]
["17/04/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537284763008464,533.6011818715302,0.34316361857115396,641.6605993371832]
["17/04/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537384168503915,530.7953455341728,0.3431632813202089,638.2837032555885]
["17/04/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1562467742407085,1203.8813955246592,0.17953250839828655,1383.2979772087979]
["17/04/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28536399691053815,106.1554068507202,0.3431542312096471,127.65337400998872]
["17/04/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21131948282158877,1034.1975489288554,0.2952654463497557,1445.0290944357043]
["17/04/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11066758612829108,116.48870115863919,0.11095154864331586,116.78760010195425]
["17/04/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11066758612829108,116.48870115863919,0.11095154864331586,116.78760010195425]
["17/04/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.1149747046864547,1743.706371274772,0.11159489701711148,1692.4482081615126]
["17/04/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1149747046864547,1743.706371274772,0.11159484716988112,1692.447452178417]
["17/04/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10666577378979046,396.3700154028613,0.13722820131726324,509.9399960949502]
["17/04/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.11781043858507555,430.00810083552574,0.10343312081806971,377.53089098595444]
["17/04/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08253385633717263,333.577458969686,0.06233661014723476,251.94615805602453]
["17/04/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.12687848797324164,234.47144577455055,0.16260224891616218,300.4889559970677]
["17/04/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06579761971869012,469.4228882422258,0.06605796708101394,471.280296022185]
["17/04/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0658724612954051,4699.5683383558235,0.06612382622615062,4717.501578539565]
["17/04/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06541278276767701,466.6773288463197,0.06450749129737526,460.21866759828396]
["17/04/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13281137222379005,433.4963189384507,0.09270005037224134,302.57296441499574]
["17/04/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.14208017657035107,947.2773948570992,0.1343017462390063,895.4170199742928]
["17/04/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.13201379491057913,200.66096826408028,0.14567575891538578,221.4271535513864]
["17/04/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.1320138247882877,200.66101367819726,0.14567577078558322,221.42717159408647]
["17/04/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09279485412081345,656.702044547295,0.10068257459442319,712.5228355913024]
["17/04/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1578021936364172,267.58017284516507,0.14785187106078135,250.7077265673375]
["17/04/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.12092736121706635,3606.0539114929184,0.09828118678410451,2930.7449899019966]
["17/04/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.12092736121706635,3606.0539114929184,0.09828118678410451,2930.7449899019966]
["17/04/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1391428576300783,1035.6570226637464,0.16784253096501453,1249.2721427190138]
["17/04/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.15050800229182879,96.85189947479182,0.16925892838987874,108.91812041888697]
["17/04/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07378486008634265,978.468783810221,0.07130927026663851,945.6397270462139]
["17/04/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1308409425775099,116.38181349527152,0.14234152740051143,126.61147778528697]
["17/04/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14608894983950502,1048.918659847646,0.13982943665194833,1003.975355160989]
["17/04/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14608894983950502,1048.918659847646,0.13982943665194833,1003.975355160989]
["17/04/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11908177499758572,1236.0861543206915,0.09772221110140249,1014.3707726433904]
["17/04/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17100965531481982,597.6787453252954,0.14536599027477043,508.0541360103227]
["17/04/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1710096174887088,597.6786131230373,0.14536729508787155,508.05869633211114]
["17/04/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1302619093777689,1066.1372694006584,0.1140781391869633,933.6801248504808]
["17/04/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332478126883703,696.5457011540228,0.0756249962795643,718.3964977022966]
["17/04/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332478126883703,696.5457011540228,0.0756249962795643,718.3964977022966]
["17/04/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2038428194941719,164.7049981512909,0.182568742013813,147.51554354716092]
["17/04/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.1259943870496436,153.76119893090993,0.0929591109926044,113.4455644610782]
["17/04/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07326753579947903,2850.5049246874664,0.07112477461113138,2767.1398810407063]
["17/04/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08491650409928825,325.65479322077044,0.06951544589886949,266.59173502216447]
["17/04/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08491650409928825,325.65479322077044,0.06951544589886949,266.59173502216447]
["17/04/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.12068142845637486,2891.5270258147416,0.09946117111072822,2383.089659813048]
["17/04/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.12068142845637486,2891.5270258147416,0.09946117111072822,2383.089659813048]
["17/04/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1476127827670459,188.55413963417888,0.11356047094002149,145.05719960810978]
["17/04/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.11391078194695613,1858.6092915722202,0.08766597872186273,1430.3896419840223]
["17/04/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.11391078194695613,1858.6092915722202,0.08766597872186273,1430.3896419840223]
["17/04/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07560439185229932,2241.1009329132285,0.06351288249300834,1882.6787269866827]
["17/04/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12017569164903286,903.120322742482,0.12329403203724966,926.5546507599313]
["17/04/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13593445671208762,561.6811751343461,0.11314106883161659,467.4988964122398]
["17/04/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13587865947756164,561.4506209612847,0.11225382430310389,463.8328020204253]
["17/04/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12129638523119865,282.6293757700501,0.13627193861276526,317.5235013944515]
["17/04/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11539912915503624,11642.434352022723,0.12042737822532108,12149.72639256977]
["17/04/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11539912915503624,11642.434352022723,0.12042737822532108,12149.72639256977]
["17/04/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.19096273849876066,969.1358978812103,0.24225959100254185,1229.4674243379]
["17/04/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09974027359928664,2956.9064822751284,0.12370267695842793,3667.2974133066527]
["17/04/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08161977507643729,76.51037715665232,0.09792851108832668,91.79818629419744]
["17/04/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08340479045651757,1375.8104020450235,0.08598639345856347,1418.3954411623763]
["17/04/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11710440253327549,3135.470377828451,0.10243540104792447,2742.7078630581777]
["17/04/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11710440936534205,3135.4705607570336,0.10243540104792447,2742.7078630581777]
["17/04/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04789526071360642,318.0245311383466,0.045806392794278686,304.1544481540105]
["17/04/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12351224604466478,260.857863646332,0.12747296963789578,269.22291187523587]
["17/04/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08345767354085656,674.7552905778252,0.05769587051011055,466.4711130742437]
["17/04/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08345767354085656,674.7552905778252,0.05769587051011055,466.4711130742437]
["17/04/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.0607197953089299,487.4281310744008,0.049823737505935814,399.960031684893]
["17/04/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07896111138785954,1800.3133396431974,0.07626795165335996,1738.9092976966072]
["17/04/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.37135147911882843,3174.3124435077452,0.3800176485706438,3248.3908599818633]
["17/04/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08780986268089495,240.95026319637577,0.1194521516053381,327.77670400504775]
["17/04/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09739657871554314,1979.588100437258,0.08554684101313774,1738.7418606787257]
["17/04/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.15236262285084312,1968.5250872328927,0.1301689752369929,1681.783160061948]
["17/04/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1305977101208872,534.4058298146704,0.1193546062536554,488.3990487899579]
["17/04/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054909147343990765,816.7958754420296,0.04715246524043725,701.4120777369486]
["17/04/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08975622430566312,7725.84699459503,0.10277766459158476,8846.679071440078]
["17/04/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07776807339025701,1046.7582678328595,0.09017324075830742,1213.7318206068178]
["17/04/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07776807339025701,1046.7582678328595,0.09017324075830742,1213.7318206068178]
["17/04/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12780970494512833,324.0246040862408,0.1340246134002606,339.7807100288296]
["17/04/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689556025125306,2388.8088979290624,0.13912466851025768,1967.038920973849]
["17/04/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689556025125306,2388.8088979290624,0.13912466851025768,1967.038920973849]
["17/04/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.160888739710059,3668.263265389345,0.13562838823040965,3092.3272516533398]
["17/04/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.160888739710059,3668.263265389345,0.13562838823040965,3092.3272516533398]
["17/04/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263918434190051,95.85810188584185,0.14489050848726004,109.88785944690775]
["17/04/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08370081210139475,2544.420787904066,0.07563023367775897,2299.0832936079178]
["17/04/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13582259535973842,2777.561380168228,0.1256233411456166,2568.9874345987832]
["17/04/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17215427508134887,2524.143067445202,0.13558180062757455,1987.9138172091011]
["17/04/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10339639022180636,987.5867564414353,0.11545470607204487,1102.761309567874]
["17/04/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14785318012883453,1307.0221123388972,0.17917920153957143,1583.9441416098114]
["17/04/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12366660463601306,2257.618947038808,0.11510252061640422,2101.275701393728]
["17/04/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06950852731050684,2532.071810915777,0.07306822024399283,2661.745082399886]
["17/04/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12644271915790462,389.36960999476923,0.12563138914003938,386.87118814227233]
["17/04/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.16008756900638688,119.50198813152822,0.12064207680748736,90.05676156051872]
["17/04/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08772047109871838,660.7105883155467,0.08867676608585585,667.9134021586663]
["17/04/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08772047109871838,660.7105883155467,0.08867676608585585,667.9134021586663]
["17/04/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2669681666852927,1454.9765084348453,0.24041588938390443,1310.2665971422791]
["17/04/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08769952552905542,147.01170760961665,0.11743888063580254,196.86412529462663]
["17/04/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.11323979970989947,709.4066895762758,0.13476833075795766,844.2752073709773]
["17/04/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18802089089993415,898.3638167198853,0.3222889677846644,1539.8966880751266]
["17/04/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11878186443492804,142.3006735930438,0.10951952726931258,131.20439366863647]
["17/04/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.29488981749883975,117.95592699953589,0.3546074959468168,141.84299837872672]
["17/04/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488155655636816,258.9021631604608,0.3545989956509264,311.33329632639266]
["17/04/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13544875820690222,4132.541612892587,0.13518209227477568,4124.405635303407]
["17/04/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.14541789129504257,135.14903324399222,0.17486720672205291,162.51875009391273]
["17/04/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1481639947340521,27.839032701788756,0.1781695061679037,33.47686944843063]
["17/04/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002946690307681594,0.4420035461522391,0.0035466919380964623,0.5320037907144693]
["17/04/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.1444375046452001,521.9683943767599,0.17368817568816589,627.6744977620555]
["17/04/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.39588,0.39588,1.4040001110280391,1.4040001110280391]
["17/04/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2185257684914025,931.0807654276359,0.26277443589506777,1119.6126873139028]
["17/04/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948735283601183,48.09909825828417,0.35458973518779313,57.83986988939689]
["17/04/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09781290453963544,607.4181371911361,0.13410021361034302,832.7623265202301]
["17/04/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573522461452752,0.4420035461522391,0.00283735355047717,0.5320037907144693]
["17/04/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.29487390257017815,44.231085385526725,0.3545937249870285,53.18905874805428]
["17/04/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0014112028952804623,5.013016044904786,0.0016969334920534358,6.02801684382142]
["17/04/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09040240815861669,199.51811480606705,0.07181481957161726,158.4953067945593]
["17/04/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1015833971725623,427.6661020964873,0.08786803089941606,369.92441008654157]
["17/04/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08220708704144189,77.85011142824548,0.07788663129761204,73.75863983883862]
["17/04/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1475310724913329,463.83769191275064,0.11753168958441862,369.5196320534121]
["17/04/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13973584449625948,578.1031857069395,0.148011861006522,612.3420134522004]
["17/04/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0811819708456637,1812.021277626264,0.08814063145478006,1967.3419843810952]
["17/04/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1051801639224779,315.43531160351125,0.09121634990364631,273.5578333610353]
["17/04/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13353484255977213,1048.0242681505842,0.09269774401003997,727.521622544669]
["17/04/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12177239552210678,28.373851427506864,0.14187291738232388,33.057418819211954]
["17/04/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13151257940230635,279.1465725591239,0.09996779163544606,212.19009259923342]
["17/04/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07297955717654969,600.2138083863238,0.07902787002753701,649.9576137895381]
["17/04/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09125423748205513,1613.6145559351282,0.07970652902204046,1409.4207456209592]
["17/04/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08662161063247777,2406.348343370232,0.07067667016966221,1963.3978973132162]
["17/04/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12412689636975129,560.432937109427,0.10832764777873306,489.09932972097977]
["17/04/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11420907197595384,242.152929422472,0.12313231637347803,261.0725277821197]
["17/04/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08371057025705397,321.3012473282945,0.08485526743526911,325.6948696634943]
["17/04/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10732301109239885,1823.6422236553321,0.06975926959563056,1185.3557613699638]
["17/04/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10377841663173701,1472.0968399211895,0.09069052433574529,1286.445087702547]
["17/04/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1839320973760846,17620.694928628905,0.1830427779391036,17535.498126566123]
["17/04/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054809196705030226,409.1506534030507,0.08583048262013505,640.7245527593083]
["17/04/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19744352758571332,135.72268086241934,0.20260644937076788,139.27167329746584]
["17/04/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07568456114483552,197.08259722115167,0.0595783558343701,155.14203859269975]
["17/04/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17974198077801368,176.21903795476462,0.1820578781076139,178.48954369670466]
["17/04/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1620059366977852,449.4044683996562,0.1517377765760872,420.9205922220659]
["17/04/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11309463243853314,170.99908424706211,0.10884045148252953,164.56676264158466]
["17/04/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.238756887052694,483.24393939465256,0.2763215611734088,559.2748398149793]
["17/04/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07276016815928703,298.6804902938733,0.08254963924078355,338.8662690834165]
["17/04/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11003194556748712,577.0075225559025,0.09383482365282676,492.06981523542356]
["17/04/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06358858013378044,1185.1639565333999,0.06825383631465509,1272.1150012325415]
["17/04/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15502844263473192,634.2213588186883,0.23336436961986115,954.6936361148519]
["17/04/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1320063049610041,808.5386178861501,0.135760413623103,831.532533441506]
["17/04/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10219011528679693,537.1112459474047,0.11885386491633865,624.6959140002759]
["17/04/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.256210915335772,249.70315808624338,0.2961073339498698,288.58620766754314]
["17/04/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08637108483936466,588.7831698908801,0.07707528223054239,525.4145999941198]
["17/04/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12486020902835286,4818.355466404137,0.11597902469058856,4475.630562809813]
["17/04/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09400807586580655,2772.6557741524625,0.09569007468978702,2822.264317976764]
["17/04/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11173537933478406,859.2450670844895,0.10395216414963741,799.3921423107118]
["17/04/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.12368220721900378,2601.291278578083,0.13134111640119348,2762.373895932849]
["17/04/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11765171855153235,2847.171588947083,0.1183747736908388,2864.669523318299]
["17/04/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11177926118808951,758.9811834671278,0.09615996206278128,652.926142406285]
["17/04/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07926788632760742,175.1820287840124,0.09379603790514868,207.2892437703786]
["17/04/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.14287326389015895,332.0374652807294,0.09855950389445005,229.05228705070192]
["17/04/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14554638367130274,630.7517460494653,0.12931048006061938,560.390502487022]
["17/04/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1195564555922548,273.06694457271,0.10877870375296951,248.45055937178236]
["17/04/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18658192490116277,589.9720465374767,0.1544432477709251,488.3495494516652]
["17/04/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.117060512155914,8318.319993799249,0.14182188999929823,10077.863503350132]
["17/04/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08481017162555388,312.6951027834171,0.07033263039177963,259.3164082544915]
["17/04/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18191811117639065,13971.310938346802,0.1459430912132686,11208.429405179028]
["17/04/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13881814746514448,16971.906709088562,0.12182106955341589,14893.843963600624]
["17/04/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12024254231828332,767.3879050752842,0.11051324266606216,705.2955146948087]
["17/04/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12255661066363642,31.889230094678194,0.13285739259175208,34.56949355237389]
["17/04/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.11150624456354298,443.11276476977235,0.1246187305521447,495.2202493519757]
["17/04/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.10000463034035133,58.30624131668777,0.09590121904875336,55.913807204634516]
["17/04/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14102365586995136,4755.501526160033,0.2559276844357005,8630.215167893]
["17/04/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15254785543637056,111.98264283524679,0.17141176274530295,125.83029863224681]
["17/04/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08732764321260456,2848.6277215951604,0.11832467796904235,3859.7509953501612]
["17/04/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.15969248882103318,675.3395352241494,0.13889410140043165,587.3831548224255]
["17/04/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.21454986360096917,213.0051045830422,0.18029165011251722,178.9935502317071]
["17/04/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14067738560350118,3903.2338812728763,0.15076170922481016,4183.033462844244]
["17/04/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10224463316783482,1746.7609326501686,0.07179118433546686,1226.4901562122338]
["17/04/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19406596170632584,888.4669813647273,0.21181706642001824,969.7345580288394]
["17/04/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09602080673390988,244.65200432875207,0.1455227237831703,370.7782433821078]
["17/04/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08320411283860979,122.76766849336875,0.08062216720521943,118.95800771130128]
["17/04/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15729133212819188,79.12209825997122,0.16587879748596554,83.44184219403691]
["17/04/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10809934977755019,577.3586271618956,0.11078788319305354,591.718084134099]
["17/04/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08178333877969014,390.3353403299961,0.07635020404307159,364.40408675046643]
["17/04/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.14740458225770156,599.7892452065877,0.13052166156692296,531.0926409158095]
["17/04/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12237159157762348,239.48120471740916,0.1210264281608261,236.84871991073666]
["17/04/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.13131276970095127,402.8675774425185,0.2009801654598267,616.6071476307483]
["17/04/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12302721576195855,2271.0101445772752,0.10324601019838839,1905.8607081000898]
["17/04/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10006390374341134,8.865661871666244,0.08736585086827275,7.740614386928965]
["17/04/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15268159504692164,47.08938874517384,0.1756147277497655,54.162325078181105]
["17/04/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10700841670664615,34.9275472130493,0.0878397881588332,28.670906855043153]
["17/04/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13814399767592087,1055.1438542486835,0.13323354969602327,1017.6378525782258]
["17/04/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10726262372123987,1652.9170315443064,0.08870824897262908,1366.994116668214]
["17/04/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05932893932273323,540.4866372300997,0.0739768347278304,673.9289643705349]
["17/04/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28431618259203145,479.499241941461,0.310682708425016,523.9663877587894]
["17/04/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11115591184671622,50.369179646610114,0.107919800043036,48.9027682422319]
["17/04/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10182381278175526,824.7728835322176,0.11987510428317334,970.9883446937041]
["17/04/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08495304198923276,420.2817774636562,0.08241348295369455,407.71800858101676]
["17/04/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15383671499585047,1391.2992504224717,0.14213497508447984,1285.4687146640356]
["17/04/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.13124628346137238,792.2025669728437,0.13565248739330102,818.7984139059649]
["17/04/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10462016872652008,280.3324558315248,0.0647886752315463,173.60293582786483]
["17/04/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.099946073252385,49.87309055294011,0.07123530260343973,35.54641599911643]
["17/04/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12022703620437288,444.71980691997527,0.12222388243366444,452.10614112212477]
["17/04/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0982922990091324,120.03455554995249,0.09817782744649738,119.8947628776626]
["17/04/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09401308065637529,63.11270918731756,0.07961681432429527,53.44823096730592]
["17/04/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1674741262322157,218.55373473304147,0.10846369521077827,141.54512225006565]
["17/04/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1437286811590011,187.6884137765398,0.1464686451567422,191.2664017772225]
["17/04/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11635073452694794,122.47078316306539,0.11127919988375073,117.13248579763601]
["17/04/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1757395896854658,3875.0579525645207,0.16663651487559883,3674.3351530069544]
["17/04/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0678408671847555,457.7901717627301,0.10178395684517418,686.8381407912353]
["17/04/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0881373523902989,22.34005747825792,0.11527178334176083,29.217785599827877]
["17/04/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07538969673703678,217.4992750863511,0.07856676066369363,226.6651045147561]
["17/04/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12777975613406314,90.4680673429167,0.08868432880252904,62.78850479219056]
["17/04/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15004356585396653,1641.232353474725,0.15679659773416696,1715.0995289364057]
["17/04/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1279178095822204,671.8243359258215,0.1302143057304798,683.8855336964799]
["17/04/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07782260041130329,130.54741218996125,0.07268245698625714,121.92482159444633]
["17/04/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09772866857426622,6350.729392846815,0.11047052229882018,7178.736835784467]
["17/04/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1712367179575735,594.5338847486952,0.1407413772856839,488.6540619358945]
["17/04/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11926207670829055,1980.8100064334717,0.1030027469741843,1710.7606837640797]
["17/04/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1587879895774063,136.4306406449075,0.19004499870671276,163.28666288880763]
["17/04/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1448212685981888,1577.827721377267,0.10172189699213402,1108.2600677293]
["17/04/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22954719853713085,2528.6488429720507,0.20964613811491895,2309.4224976659766]
["17/04/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16538843329775804,580.8441777417262,0.1412709846684047,496.1436981554373]
["17/04/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07024254643667799,499.3749025517816,0.07701747289850597,547.5398455001517]
["17/04/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.10955018561847568,324.70675017316194,0.11432921309222083,338.87178760534255]
["17/04/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1201254207692668,50.236450965707384,0.10260783533093225,42.91059673539587]
["17/04/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.10985046417925017,268.7877322806626,0.09720307749650023,237.84145989909234]
["17/04/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0806530570963048,19.256307931560592,0.07271102008359873,17.36010813670463]
["17/04/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08833226577791026,659.4003640321001,0.10719347443588098,800.1992866638516]
["17/04/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09908118166354565,54.39556873328657,0.09968363618796496,54.72631626719276]
["17/04/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.153976164594006,989.1428813518944,0.13912716334990305,893.7528973597771]
["17/04/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06480969309800104,5433.876360413754,0.06453969264061302,5411.238556829602]
["17/04/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.10225179766924525,350.152432099918,0.12442552933722532,426.084457250117]
["17/04/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14759589245005222,1021.0683839694615,0.13298216674091035,919.9706295136178]
["17/04/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.1029077177088816,109.64817321881334,0.08138975704726883,86.72078613386495]
["17/04/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13410993792459566,948.6644703302456,0.08000079225227556,565.9081674519673]
["17/04/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09377173398618802,2507.4561667906673,0.16916579580051475,4523.493379705764]
["17/04/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.1314467557707155,842.9070629236957,0.10507403408654058,673.7910338077878]
["17/04/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09484878707740037,1505.1026081789958,0.06498767834679911,1031.253294777988]
["17/04/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.133375352774648,711.557507052747,0.14597904699750325,778.7982157316798]
["17/04/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10189264026430181,2644.114014858632,0.11171766773812025,2899.0734778042206]
["17/04/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1445112364476749,405.42627385395195,0.15141024540262793,424.7814434770727]
["17/04/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12034147985984592,5931.1741588706445,0.11856131068075244,5843.436385945183]
["17/04/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11903277335217723,201.4962836531861,0.10686978253947388,180.90701753891605]
["17/04/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16784369057439727,338.0371928168361,0.23520752066380293,473.7079466168991]
["17/04/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12473099941814218,2262.6203294450993,0.11604808620270009,2105.1122837169796]
["17/04/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14840472228483287,2703.9340400296546,0.12774265191171597,2327.471117831465]
["17/04/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10663939468015407,17643.48784983149,0.10301839912867095,17044.394135838607]
["17/04/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10109649334179582,888.4289817275111,0.08787369802736376,772.2279722911585]
["17/04/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10811219070471552,525.8576955877363,0.09510575721974997,462.5944031168638]
["17/04/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08789305896389352,565.6797274916187,0.0855817102431989,550.8038871252281]
["17/04/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09992037138498958,290.86820110170464,0.08558410948843238,249.13534272082666]
["17/04/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11430981869076198,485.70241961704767,0.12466779198525725,529.713448145358]
["17/04/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05680667968337411,616.0400426478309,0.04948641903529646,536.6554754284439]
["17/04/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1228240662525089,80.71997634114885,0.09333259016243632,61.33817825475315]
["17/04/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19539487886934906,363.6298695758586,0.1448667813105288,269.5970800188941]
["17/04/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3274998867127201,88.13021951439298,0.2707410947044811,72.85642858497586]
["17/04/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1132352406567153,1945.1549640010553,0.11642697547722324,1999.9825847477407]
["17/04/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07009597510336035,569.5297977148028,0.07056866417761552,573.3703964431261]
["17/04/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09987747364885737,24.160360875658597,0.07452471749091787,18.02752916105303]
["17/04/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17202667405848804,1811.440877835879,0.16800123652826024,1769.0530206425803]
["17/04/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.087125883696988,39.38089943103857,0.07239521962683017,32.72263927132723]
["17/04/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11388215081428123,419.31407929818346,0.07683550419723183,282.9083264542076]
["17/04/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10825849465954143,2489.4365622445534,0.09001540229420181,2069.931180375859]
["17/04/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09976668144563866,1399.7265406823105,0.08636604228188463,1211.7155732148415]
["17/04/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08416286191106903,276.39083851595075,0.07907754008307945,259.6906416328329]
["17/04/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.09934825536369178,38.29875244270318,0.07274971160998323,28.04501382564853]
["17/04/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.09934825536369178,38.29875244270318,0.07274971160998323,28.04501382564853]
["17/04/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09072140942765118,152.23052501959867,0.08338847214579939,139.9258562606514]
["17/04/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09476651576461792,391.7647761709305,0.07977698108250278,329.7980397950665]
["17/04/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0678223158517544,99.32703389585322,0.07772379553567597,113.82793372259572]
["17/04/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07961575342279094,1087.5511917553242,0.07507656166177903,1025.5458322999016]
["17/04/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13102600648362703,1103.0033265198072,0.1705212038520716,1435.4818569128886]
["17/04/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08754534858180041,84.88396998491368,0.07503277800696342,72.75178155555174]
["17/04/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10785720867919518,2689.958784459128,0.0966493947115941,2410.435904107157]
["17/04/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11116684997763765,260.1860123726609,0.0929938076664996,217.6520068434423]
["17/04/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15368947203336877,2565.6920461250584,0.16124404488051494,2691.8080852353164]
["17/04/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1191712398781502,84.9608623365429,0.13347836603116325,95.16085502572328]
["17/04/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12151725468308369,124.67670330484387,0.1268384097110777,130.13620836356574]
["17/04/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05803603512253052,858.9333198134517,0.07993020344047053,1182.9670109189638]
["17/04/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09341744645523617,179.4549146405087,0.07919754760799655,152.13848895496136]
["17/04/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14038060691556248,1860.1132319346607,0.1286857115981216,1705.1500215309102]
["17/04/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09331506254285991,1930.6886440117717,0.10025217588918466,2074.2175191472306]
["17/04/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08716937493061029,603.5607520195456,0.08874271713282854,614.4545734277048]
["17/04/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07547165376025686,4477.944538226568,0.06650971088113507,3946.207373768211]
["17/04/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14376008499336043,669.6344758990729,0.08897902436373344,414.4642954862704]
["17/04/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.23511699938526656,1366.0297664283987,0.15892322505615367,923.3439375762529]
["17/04/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09888176157552948,170.0766299099107,0.12292931097008876,211.43841486855266]
["17/04/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2947604106500297,164.18154873206655,0.21835406034346067,121.6232116113076]
["17/04/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11825098532803678,381.96782358555674,0.11227899461463701,362.6774279161887]
["17/04/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.158693544994583,162.66088361944756,0.14922809877668602,152.95880124610318]
["17/04/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10672204039754454,230.41288521829867,0.10875216070149595,234.79591495452974]
["17/04/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.14327643821255193,8201.254228151225,0.1317279820602492,7540.211658770864]
["17/04/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18062209875214166,1047.5729129740046,0.17655707831531472,1023.9965879853925]
["17/04/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07742583594671901,204.01707771960457,0.08335881317947925,219.65047272792785]
["17/04/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1638438364115425,952.7519087331195,0.14774817770802864,859.1556533721865]
["17/04/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12641938722804666,4047.5223738096283,0.1070313695231924,3426.783441555057]
["17/04/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09232798809301325,205.86116509959754,0.08471818047418082,188.89378722260486]
["17/04/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2500234227851284,174.21632099667747,0.21821465300232373,152.05197021201917]
["17/04/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1007967121838811,392.60319395621696,0.08822948549194987,343.65384599114475]
["17/04/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12729159122172717,738.0366459035741,0.13046773994927305,756.451956225885]
["17/04/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15292033273728373,418.0841897037337,0.12961203268628993,354.35929736431666]
["17/04/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17619377067569164,1192.8318274744324,0.21861700065160497,1480.0370944113656]
["17/04/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11302740765698066,1725.947317648203,0.13743933096665614,2098.7214476436175]
["17/04/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11732322604073395,257.0551882552481,0.09307095324149041,203.91845855210548]
["17/04/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0967635943259764,368.0887128160142,0.10759087349701858,409.2756827826587]
["17/04/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.0858001587056382,661.7433730759925,0.07668179088975519,591.4169358472292]
["17/04/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10217932829957632,746.9308898699028,0.10854943487446903,793.4963689323685]
["17/04/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09537500396784325,421.46214253389934,0.07259704707779573,320.8063510367793]
["17/04/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06825002617647066,123.49842236632365,0.05637366607917649,102.00814877026986]
["17/04/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11244999856320624,691.5674911637184,0.12305554540172609,756.7916042206155]
["17/04/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10805245043829541,753.125579554919,0.09547136050385475,665.4353827118676]
["17/04/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11226427412230862,218.46627744201257,0.09886810041968189,192.39732341670094]
["17/04/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10037960010122383,271.02492027330436,0.07820434595510971,211.1517340787962]
["17/04/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07881603894593127,4628.200770172779,0.07649149744900324,4491.700066886214]
["17/04/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1269152769558436,3297.6643520285375,0.10862420049880192,2822.4037511033976]
["17/04/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15707147337601418,1140.3388967098629,0.1312300894890921,952.7304496908085]
["17/04/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06664887417912509,784.7653205267504,0.09025539199854567,1062.723151791669]
["17/04/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07934820832189003,24732.913904883815,0.06845568320599392,21337.703205161917]
["17/04/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11379832781858329,192.31917401340573,0.10027768268995725,169.46928374602774]
["17/04/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10729836504678947,68.81215483958921,0.0980947715330597,62.90974335669997]
["17/04/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1102284941484634,269.6188966871415,0.10683846049724705,261.3268743762663]
["17/04/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1182664385951943,921.0590237793732,0.12880286054145826,1003.1166778968768]
["17/04/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10661652916287488,3025.656201629012,0.09253652376445502,2626.0816142062836]
["17/04/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13037492395457362,10011.012597772986,0.1565531646023391,12021.143756151463]
["17/04/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15094288151399454,763.7709804608123,0.11591889582170445,586.5496128578245]
["17/04/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07764800241518396,189.49422267014077,0.09726458762555223,237.3670519800989]
["17/04/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.0967396869205054,1007.8712040128913,0.1124862217410907,1171.9246500582108]
["17/04/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4308634255814581,910.8452816792025,0.30370761015326636,642.037887864005]
["17/04/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09311706530326835,263.3350606776429,0.07968660091574065,225.35370738971454]
["17/04/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10273879090254329,370.8870351581813,0.1169264834265173,422.10460516972745]
["17/04/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08422862766090143,2417.073512213251,0.0889793234370289,2553.4022313666715]
["17/04/2026","PEQ01","THE9","TRF ON HERA","EUR",0.0994028603621309,40.7750533205461,0.06670019189090313,27.360418713648468]
["17/04/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0877910428880435,552.2056597657936,0.0732872666749601,460.97690738549903]
["17/04/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14125594805950228,2693.0446497544112,0.1334116332788694,2543.492788461645]
["17/04/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07034588678880059,457.67033944793667,0.09066625350463582,589.8746453011606]
["17/04/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20783078670895,90.9883184211783,0.21611281670547916,94.61419115365878]
["17/04/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07509564984818401,380.51524206636753,0.10320308368035332,522.9376994275372]
["17/04/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07140159871841814,28.932285986507416,0.0726526128804077,29.4392032006526]
["17/04/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08624881329044455,584.5944564826332,0.0696111543997599,471.8244045215726]
["17/04/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12014168853344726,3303.8964346697994,0.1188693944609173,3268.9083476752257]
["17/04/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13367207067280718,1038.6739879364823,0.08585525476222455,667.1223046096148]
["17/04/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10107358898561564,1982.5890737135603,0.08254563338663563,1619.1576105841025]
["17/04/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12491755456747283,5666.260275180568,0.15821139864182412,7176.469042393142]
["17/04/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.11077171195733822,170.39842854173327,0.07848265198435467,120.72866194459718]
["17/04/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0921077414953218,260.48069294877007,0.10422390499866802,294.74520333623315]
["17/04/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08489569325830404,168.60284681099182,0.07330195218094948,145.57767703136568]
["17/04/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13220761748054627,2795.5346722986314,0.12292771208395972,2599.310749757813]
["17/04/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14797759966710072,84.96873772884925,0.13051155890045882,74.93973712064346]
["17/04/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16011985241338833,736.631381027793,0.21090333121324692,970.2607752465425]
["17/04/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06435961675134443,65.96860717012804,0.06505516775107853,66.6815469448555]
["17/04/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1663811848369265,532.8451495587889,0.16974383422841535,543.6142243173189]
["17/04/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11272913988195822,788.5403334742978,0.1161906658299315,812.7537074803708]
["17/04/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10186174076754066,327.15471785604433,0.08572310790930544,275.321420687411]
["17/04/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.15070739951696321,1482.960811246918,0.1566785010743253,1541.7164505713608]
["17/04/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1114558714821307,104.90507002812711,0.10673039705061621,100.4573346189286]
["17/04/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23779591196760488,575.1094130936524,0.21275871061903961,514.5569416321473]
["17/04/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22082112339104584,824.9877169889472,0.12400846550909336,463.29562714197283]
["17/04/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.22787267478127057,1309.368535281957,0.2671226968802591,1534.9012543535512]
["17/04/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.20517300835760496,149.87888260523042,0.14081328558295947,102.86410511835189]
["17/04/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.10299531206255101,1674.7037741370793,0.08634860322274522,1404.0282884018372]
["17/04/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15363668555333093,784.1616430642011,0.16331687778000467,833.5693441891439]
["17/04/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.09993034034254429,641.1530636377641,0.0990865373311861,635.73922351689]
["17/04/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.16212030590752977,886.1426259472648,0.15491283098766642,846.7468777330979]
["17/04/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07634393469279517,405.38629321874237,0.09971187292671935,529.4700452408797]
["17/04/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11579850260868159,776.339256925809,0.07695214706096713,515.9045352256388]
["17/04/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07598225219806758,241.31963298106263,0.11913569039426547,378.37495269218715]
["17/04/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09719482296981183,203.91473859066522,0.08367712835649074,175.55461529191757]
["17/04/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.12355562475333805,289.73994976240573,0.12531208483115286,293.85887721489297]
["17/04/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05034726805704023,1000.3722693291139,0.05957097854861149,1183.6422768622763]
["17/04/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13813020450117716,3610.0027643865624,0.1374565377613802,3592.396631088456]
["17/04/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16471719940531318,143.2710200427414,0.22830173018220778,198.57684491248435]
["17/04/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09796245623966761,998.237429082213,0.09116769055779184,928.9987667838989]
["17/04/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06867536908253483,396.394230344391,0.08000249683950164,461.7744117576035]
["17/04/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.233968952079371,2738.6065840890374,0.1952783801074621,2285.733439157844]
["17/04/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07823323327755982,159.90872881933228,0.07965895615034456,162.8229063713043]
["17/04/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10514093439892244,36.97149406576434,0.10824222165052218,38.062022924712025]
["17/04/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1337035295448716,632.4176947472426,0.12846219052140911,607.6261611662651]
["17/04/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20250960028554257,1719.3065064242564,0.20078970355892856,1704.7045832153035]
["17/04/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12863963774611478,2570.702186594894,0.08114081249756151,1621.497601860804]
["17/04/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06187858348066098,395.2167585366036,0.0552533541866039,352.9016068496339]
["17/04/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05845479795062491,28.052457536504896,0.058288355315510396,27.972581715913442]
["17/04/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1185755559163892,934.9682584007287,0.12602081295634066,993.674110160746]
["17/04/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08581696533911404,577.9772615589329,0.06482690862221722,436.6092295706329]
["17/04/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11070116001652856,76.66990322205058,0.1017602907626835,70.47759611062592]
["17/04/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0957119232823565,581.9284935567275,0.09668572259402683,587.8491933716831]
["17/04/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1588929362674973,48.895473243604684,0.15767885560698383,48.52186916877171]
["17/04/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10985175299462627,82.96004386154175,0.12051302465216306,91.01143621731353]
["17/04/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06089652891364472,26.33927060472619,0.07240824556180168,31.318375741419775]
["17/04/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12784191755760754,252.8713129289477,0.10446168855838439,206.62521996848432]
["17/04/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08328858938950828,91770.85093080164,0.08654828356591884,95362.51829527569]
["17/04/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13552767259253143,16.024710497244357,0.1158568565840154,13.698845042971072]
["17/04/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12219158405869857,9378.841895416983,0.11478743804475836,8810.535040486873]
["17/04/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10404036247952293,880.1160891008831,0.10256122796711313,867.6035405928703]
["17/04/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07224886596925328,2527.9878202641726,0.06909077174302167,2417.486103288328]
["17/04/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10388313861009321,5983.128546600818,0.08435092484714367,4858.174609831156]
["17/04/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09267165011758578,1915.8333816627714,0.09144968851691834,1890.5713428116417]
["17/04/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12390599796459668,1828.2329999676242,0.10483519988328419,1546.8433742778584]
["17/04/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12537253315448169,1370.5617581864296,0.1278800525243264,1397.9737444465004]
["17/04/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06541225246269251,28.212304487159276,0.06879613757025888,29.67177413405265]
["17/04/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0794768284297079,928.2893560589882,0.06832741777118712,798.0642395674655]
["17/04/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.25618251609314924,462.6656240642274,0.3280646872009579,592.4848250849299]
["17/04/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10910860697177374,175.88307443849928,0.12170126257074536,196.18243526404152]
["17/04/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08928228382048939,879.3145544552416,0.092753975226883,913.5062065007565]
["17/04/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05601751761055701,1461.8751122900549,0.05200996551241097,1357.2910299639686]
["17/04/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10067656880518056,313.00345241530636,0.11337558240223777,352.48468568855725]
["17/04/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07748188076788758,5776.812809619376,0.06717132552185158,5008.08924445426]
["17/04/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07822761185702892,7552.861981663831,0.06178327826415247,5965.164504276579]
["17/04/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15537031453349348,1347.0606270053884,0.12798044810442083,1109.5904850653285]
["17/04/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08343723538484532,1073.3192598548312,0.09888293041323089,1272.009471477319]
["17/04/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.11863466793408757,115.99858442028082,0.10151792524956116,99.26217881585498]
["17/04/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08482466663965021,464.440608124583,0.07189357177646452,393.638967518225]
["17/04/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08748340754829004,4234.6343423749795,0.12246159104350104,5927.753314460668]
["17/04/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09355662186399694,516.6196659329911,0.1354470236055046,747.9384643495964]
["17/04/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11167500187922744,1285.937646639304,0.08977925146152654,1033.8080805794782]
["17/04/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0925558341455196,139.57419789144356,0.08211441338885467,123.82853539039284]
["17/04/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1709426264266255,106.22875845899526,0.08477546198246046,52.68195687896512]
["17/04/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09602034758760708,3404.3850427222883,0.1062003748115177,3765.316171241344]
["17/04/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1177925556633053,424.0532003878991,0.11828311494580211,425.8192138048876]
["17/04/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09795132409965387,4326.726638979085,0.08653026398986069,3822.233152273904]
["17/04/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.13503588106415115,4445.381204631856,0.13107508636977905,4314.991843293126]
["17/04/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08753142996917114,4903.510706872968,0.08623699406311978,4830.996407415971]
["17/04/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1854176865494837,89.9646615138095,0.13493800445382764,65.47191976099718]
["17/04/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07696226944979924,9657.086042969953,0.05519465692220052,6925.72548627317]
["17/04/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11734949993539415,2203.823608786702,0.11829774914090099,2221.6317288661207]
["17/04/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12389195618515597,196.86431837821283,0.11589782963954276,184.16165129723345]
["17/04/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1749125608862279,430.8096374627793,0.12241570291548566,301.5098762808412]
["17/04/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10015854255675767,631.4996108203571,0.10955409168024169,690.7385480439239]
["17/04/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07451688075928543,635.6943868890719,0.09193770943202634,784.3093435187164]
["17/04/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1693227555232644,60.46515599735772,0.16694731644193456,59.616886701414835]
["17/04/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.08080591137780765,119.56521688585751,0.062069698744206626,91.84200593558421]
["17/04/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.18568479398647147,731.1082662563582,0.12369732327350356,487.0411497757453]
["17/04/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08927951910663767,651.5619304402418,0.09387010578470746,685.0640320167951]
["17/04/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0679217928309267,864.0711716367728,0.05801656168177508,738.0611779711842]
["17/04/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08508287837823363,122.45096011121412,0.11247645716687545,161.87569617432214]
["17/04/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15954732090297186,149.89470798834205,0.14509335016877975,136.31520248356858]
["17/04/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09867084552304768,2515.6794505744606,0.08900965215814052,2269.360839567462]
["17/04/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1286445776029032,1182.9361345695581,0.16577260759411203,1524.3425824771768]
["17/04/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10891835803924058,213.15322668279381,0.09084305960360121,177.7798676442476]
["17/04/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12893983704454845,2179.1292100076803,0.1520915900892656,2570.402089507262]
["17/04/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12951488136049064,225.8739530926957,0.12227720133829967,213.25143913399464]
["17/04/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12545531335269075,88.86412020269223,0.09790985786255191,69.35276909050671]
["17/04/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12937096672534476,1764.6199861337025,0.11736969720442035,1600.9226698682935]
["17/04/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08509672740608253,1314.214399665167,0.09706053615390035,1498.9807262971174]
["17/04/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16110044642133692,36.48200193694133,0.23006477600703726,52.09931933993119]
["17/04/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11005125363320185,1343.7258068613946,0.09834360387601551,1200.7754033261494]
["17/04/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4273330890491175,156.0620441207377,0.4907986541903091,179.23966851030087]
["17/04/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1559365159701769,917.6863964844911,0.13637032143724492,802.5393416581863]
["17/04/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.20232171146250422,3032.9367406643605,0.30163022874200085,4521.6373281626375]
["17/04/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11359975374561447,836.6621863364506,0.09484661832952769,698.5453439969715]
["17/04/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07548842033234127,582.1666976030158,0.08088555337534534,623.7893876306632]
["17/04/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07548842033234127,582.1666976030158,0.08088555337534534,623.7893876306632]
["17/04/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18340771800353267,173.57706431854334,0.11700295794958125,110.73159940348371]
["17/04/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1228804126370834,1944.6852605933263,0.1105030688480589,1748.8034474120745]
["17/04/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07117324454162642,953.2877441334612,0.08033514570240635,1076.0013866796503]
["17/04/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09585380626037215,638.76976491912,0.11166454547727904,744.1325310605876]
["17/04/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06883889320738934,159.09718740767372,0.0881047203955523,203.62345411397803]
["17/04/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06457949666813392,784.8919234710951,0.055477038826489064,674.261676840998]
["17/04/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1186379871273209,11802.101818017989,0.07274189249050403,7236.360312543964]
["17/04/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10535979224317896,260.02796725616565,0.09552144326345632,235.7469219742102]
["17/04/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07990041065166448,48.179947622953684,0.07234682578628766,43.62513594913146]
["17/04/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09490640271073685,1258.2436649180227,0.11931433810548536,1581.8375343198004]
["17/04/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16954494258213926,557.1246813249096,0.14963519012286516,491.701234743735]
["17/04/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1328365768972309,3270.436523209825,0.14540696113031185,3579.919383028278]
["17/04/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1583072344218747,203.81421787097776,0.18177684947330502,234.03040636614628]
["17/04/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13408281732890526,573.0699612637411,0.1238732592402307,529.434309992746]
["17/04/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1429655545569759,1729.8832101394084,0.1255366770022122,1518.9937917267675]
["17/04/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07786525871266053,25.430014842967804,0.08145397601228589,26.602054025852446]
["17/04/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20638393032948263,88.66253646954574,0.2125361252530964,91.30551940873022]
["17/04/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11050335493082979,145.88886822854485,0.13347157339837662,176.21199642274155]
["17/04/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08546493946467325,106.05382289622702,0.08931905074843141,110.83640670275966]
["17/04/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11107065329086302,892.785911151957,0.09317377848716799,748.9308314798562]
["17/04/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.22160165566634335,557.9929689678526,0.19880536915692387,500.5919195371343]
["17/04/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09532856647374728,333.6499826581155,0.11248299189248501,393.69047162369753]
["17/04/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10665436294677834,70.26389430933757,0.10238245921053941,67.44956412790337]
["17/04/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10665436294677834,70.26389430933757,0.10238245921053941,67.44956412790337]
["17/04/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2141994154631388,426.0426373561831,0.12532306159610576,249.26756951465438]
["17/04/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09362003776550382,6408.291585048736,0.13236664607805793,9060.496924043066]
["17/04/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18141692785567973,1030.0853163645495,0.15202240769047684,863.1832308665274]
["17/04/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10581489807141184,425.37589024707563,0.1391971953918947,559.5727254754167]
["17/04/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09278714416445578,360.75641651140415,0.08125515007904606,315.9200235073311]
["17/04/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06908703723830834,104.66686141603714,0.07064779243086863,107.03140553276599]
["17/04/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.07153105030221445,358.72821726560545,0.06027973553143498,302.30287369014644]
["17/04/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.14407857871042215,447.176396397572,0.11673786167557278,362.3190676537727]
["17/04/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11434458335660236,239.32321296536873,0.11233199957526548,235.11087511103065]
["17/04/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.1184947478949617,1082.4495220204751,0.1288427435788169,1176.9784625924924]
["17/04/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11457024865863039,17153.45762917014,0.19863560511166217,29739.72279731806]
["17/04/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1705144687566525,770.7253987800693,0.19365517441359573,875.3213883494527]
["17/04/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16263973537374787,1377.6881013060224,0.17083587212052406,1447.1159077812488]
["17/04/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13961971542794374,803.7606874842139,0.07324675267448794,421.6658091959532]
["17/04/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1598343820887564,502.6791316691388,0.1417025290379547,445.65445382436747]
["17/04/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10950415469909111,889.2681651340213,0.12555618558154502,1019.6244980854038]
["17/04/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08133004093654171,2762.401715450252,0.08603161213887392,2922.0921349444175]
["17/04/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10792187738104328,281.5681780871419,0.08771850225418923,228.8575723811797]
["17/04/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09326103873283359,134.02796848457757,0.11350427785341749,163.12007652609125]
["17/04/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1889258930576704,437.1745165354493,0.1616427552790372,374.04133571569207]
["17/04/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11982026079335509,68.41323271534431,0.09900808031069784,56.530196096609636]
["17/04/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08880800867763516,302.8353095907359,0.09717712945862679,331.3740114539174]
["17/04/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08469364153559888,2131.392908231577,0.08810185597494631,2217.1637400679224]
["17/04/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08445379910205757,490.67657278295445,0.07034075154192987,408.67976645861256]
["17/04/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1404962193258029,538.9434973337799,0.114218237472367,438.1411589439998]
["17/04/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0927260328287663,221.61521846075146,0.10412312038812534,248.85425772761957]
["17/04/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11900579094209232,123.52974287667902,0.08862162836820438,91.9905399474539]
["17/04/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11518019583742092,1746.8228500703258,0.11249016546706585,1706.0258494735206]
["17/04/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08842955489256397,313.2174834294616,0.1090374032184213,386.21048219964825]
["17/04/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08207349532294181,33.17168157845613,0.06313455810676291,25.517122791877327]
["17/04/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07676772064047847,435.97866934613586,0.06682755858465886,379.52657476751824]
["17/04/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.13504443699457813,90.03686900883442,0.13682982189857992,91.22722138698097]
["17/04/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06753618181964016,4818.263892549626,0.06547663217285764,4671.328525008315]
["17/04/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.13349704978153473,202.9155156679328,0.1465309220955865,222.72700158529148]
["17/04/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13513942365289192,441.0950788030392,0.11495055797283193,375.1986212233234]
["17/04/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09387158482642705,664.3219849254835,0.10020536123935717,709.1456333862197]
["17/04/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.11953694965268485,3564.591838643062,0.09818410783517059,2927.850095644787]
["17/04/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.14374187156241383,92.4978943504133,0.16903765521438358,108.77573113045584]
["17/04/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15400932234160197,1105.786934412702,0.14335049159617375,1029.2565296605276]
["17/04/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17220250685691924,601.8477614649328,0.14814607916383032,517.770546677587]
["17/04/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.09283315609216782,75.97991463407801,0.10635163181982832,87.04420109171745]
["17/04/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07478937457816087,710.4585442051078,0.07800130991056949,740.9701899196893]
["17/04/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.0859158209296905,329.487173265363,0.07038786135328899,269.93744828986326]
["17/04/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07330558844051656,2172.9587212703505,0.06421204200910008,1903.4035421115693]
["17/04/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11995336515862137,2874.082629200568,0.10003381862571482,2396.810294272127]
["17/04/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13692738074199298,174.90507247541683,0.11597223367102676,148.13788027967556]
["17/04/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.11494643215296582,1875.5073328533751,0.08594169060145633,1402.2555367908258]
["17/04/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.14285366168120617,590.2713300667439,0.11470660090626361,473.9676749446812]
["17/04/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14990249157825414,4953.830769046769,0.23664255955512217,7820.331606550872]
["17/04/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11953074073317124,12059.26606400098,0.06152394228312599,6207.052551901074]
["17/04/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05835029356612326,8336.139144711186,0.05953536145061168,8505.442333731635]
["17/04/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0965512341815428,286.23640172680433,0.12355057974762645,366.2788329740653]
["17/04/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10411531633625745,97.59769753360774,0.10741630422079766,100.69204357657574]
["17/04/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11829752983789839,3167.4163614097292,0.10137438698694594,2714.2992115754773]
["17/04/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05252440216347587,34.87620303654798,0.050629956655241934,33.618291219080646]
["17/04/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08721284053099967,705.1158156931323,0.06798023098130336,549.6201674838376]
["17/04/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054880976265684285,440.55701368260225,0.05506229155959213,442.0125221275016]
["17/04/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0796780980987258,1816.6606366509482,0.07405490253932767,1688.4517778966708]
["17/04/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4300833815983876,3676.3527459030174,0.47023200902170026,4019.543213117494]
["17/04/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12333601159472775,338.4340158159329,0.11868228296799015,325.664184464165]
["17/04/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09676303745054231,1966.7113570662768,0.08338960513890672,1694.8959831049729]
["17/04/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1568172647076261,2026.079060022529,0.1297937471159507,1676.9352127380828]
["17/04/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1418343639396336,58.03862172409807,0.12630735750304542,51.68497069024618]
["17/04/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08965947251359856,771.7518997871392,0.1091093283754372,939.1682674183829]
["17/04/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08514454155346081,1146.0455293095824,0.09849669540687027,1325.7655201764737]
["17/04/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11584629562043643,1637.913497125347,0.09011580835542617,1274.1184171596008]
["17/04/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1531939190801831,3492.8213550281744,0.12795729323936433,2917.4262858575066]
["17/04/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08334916470701807,253.37310595991553,0.07597070262856456,230.94332084333107]
["17/04/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1358815136715042,277.87662550044945,0.13291721906022855,271.8146663618298]
["17/04/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.19347432207382254,283.67397124499746,0.14236221693014062,208.73289539893366]
["17/04/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.1043565508108856,996.757694419033,0.11563326655086185,1104.4668233070402]
["17/04/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06988380546856997,254.5742525604339,0.0729132740910368,265.6100670105591]
["17/04/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08900250258743546,670.3668494885638,0.08931657061028409,672.7324098366596]
["17/04/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.26836001765689427,1462.5620962300736,0.23856541618324545,1300.1815181986876]
["17/04/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12979778684851115,196.25425371494885,0.120121224635643,181.6232916490922]
["17/04/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10102704068360342,188.51645791560398,0.11470771413935531,214.04459458403701]
["17/04/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10807372440422962,269.53586866414867,0.09457259488002007,235.86405163077004]
["17/04/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08449018237311083,188.38542615359205,0.08602568799512579,191.8091006307889]
["17/04/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09076861294162449,945.6622625544594,0.10310888725890119,1074.2279787555394]
["17/04/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16323055999294098,141.97794108186008,0.22819803591427695,198.4866516382381]
["17/04/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08168916200574321,954.1294122270807,0.07157786007204905,836.029405641533]
["17/04/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1735563044475869,84.20951891796918,0.13075274941394235,63.44123401564484]
["17/04/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10026573709654014,38.65244165071623,0.07986737256643113,30.788872124359198]
["17/04/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11122296883688557,217.66335001378505,0.09298991928161146,181.98127203411363]
["17/04/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08694803793582237,670.5432685610621,0.08895712831077345,686.0373735326848]
["17/04/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10183117985565203,6.708638128890357,0.10116346541633939,6.66464910162844]
["17/04/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0852312375411555,2144.9220031312852,0.0936593793470028,2357.0238958926498]
["17/04/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07794656429042622,44.26735494543823,0.06667386820429144,37.8653737499916]
["17/04/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15573485683640362,5146.573065508583,0.2526821903807434,8350.39362134156]
["17/04/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05963574482993428,7258.041630981388,0.04981772740241659,6063.127751296678]
["17/04/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1819849355705763,17.815039271194554,0.1859941433012296,18.20751237861979]
["17/04/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1136566567492101,2157.5143526211073,0.12466092870819068,2366.4055462450265]
["17/04/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10845456909749278,1129.5543371503873,0.08616090650849045,897.3658412859281]
["17/04/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10329999161680391,678.514009610877,0.119759141263676,786.6240244026687]
["17/04/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1217942784669189,443.895940154621,0.11033414133787585,402.1278997406439]
["17/04/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09770195248977764,468.1877563310145,0.14822008037200074,710.2706251426275]
["17/04/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06374667056633546,64.89411063652949,0.056290637767783785,57.30386924760389]
["17/04/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.26464227805744,125.57276093825529,0.29197461178261935,138.5419532908529]
["17/04/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10601689347575272,634.8291581328073,0.0882814151256863,528.6291137726096]
["17/04/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11147256493448689,2206.504616850569,0.12768055405963294,2527.3279768900256]
["17/04/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.148362303573017,106.16806443685097,0.14837260716340786,106.17543768613467]
["17/04/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07908057993813891,382.8898907951687,0.10914305705408883,528.4454568894304]
["17/04/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14327377117109547,292.42176696020584,0.11420470725355297,233.09180750450162]
["17/04/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12160357149340101,3145.884394534284,0.11559404164917762,2990.417857464225]
["17/04/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.177954741366054,4745.5146474472,0.18014677922433692,4803.969666315412]
["17/04/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09578006188959375,2028.558627025953,0.08389150304348648,1776.766780848447]
["17/04/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14828784808004486,1322.1506642055235,0.09572654690594683,853.5083569725812]
["17/04/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11071850687521405,314.4405595256079,0.11284975081137287,320.49329230429896]
["17/04/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09366866075145795,1559.262810489174,0.08313568351355445,1383.9247672308127]
["17/04/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06975664188847594,108.57252091202331,0.06478350472893633,100.83209614909224]
["17/04/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1671552237857239,10105.375392463047,0.14346741220597178,8673.327845171425]
["17/04/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10071367069231507,641.546082310047,0.08694556478466162,553.8432476782945]
["17/04/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05760041844559443,334.0824269844477,0.06882741159483906,399.1989872500665]
["17/04/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07710637006294602,2064.8990354308066,0.0834416450845364,2234.5569154553955]
["17/04/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08957802719138797,227.52818906612544,0.12879022349197444,327.1271676696151]
["17/04/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1658718343555363,1483.5576864759166,0.18176892878698794,1625.74129907082]
["17/04/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07052739832049956,9.436838785311634,0.08088187913842892,10.822308383103385]
["17/04/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12689739729557473,529.9235311063201,0.13779249310617211,575.4214512113748]
["17/04/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06638076692943738,283.18035172097984,0.08388398860708263,357.8490953978145]
["17/04/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1594126904478302,174.79601507604582,0.16483220042617683,180.73850776730288]
["17/04/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10864449546534755,382.86320201988474,0.0859357085641937,302.8374369802186]
["17/04/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14798246452935507,32.40815973192876,0.17629388762669876,38.608361390247026]
["17/04/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08462144356322987,332.251568429385,0.09571632836699143,375.81372859081847]
["17/04/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12733043337525385,1405.7279844628026,0.09905590948457202,1093.5772407096752]
["17/04/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16881048905206558,1561.4970237316068,0.19406363840058224,1795.0886552053857]
["17/04/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07835886102022557,190.41203227914815,0.08307851912694134,201.88080147846745]
["17/04/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12847636943350316,453.1002510799578,0.1281654403084272,452.00369094784025]
["17/04/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22586225328375048,221.1031863442368,0.21404144262253444,209.53144797552716]
["17/04/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14622921839020908,364.40321222840106,0.14998920867689702,373.7731080228274]
["17/04/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.20801184021123478,14.789641839018792,0.20883642364235094,14.848269720971151]
["17/04/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13812324806709558,3674.651665163463,0.10788497588816308,2870.188124311858]
["17/04/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08472286891998365,896.7738060610391,0.09479195301047769,1003.3529502577384]
["17/04/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14220186992968892,991.1470334099317,0.09069468864473494,632.1419798538026]
["17/04/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.23905197350740767,73.74110226192091,0.13663775663856098,42.14907175744928]
["17/04/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10181136194055874,292.35085826160235,0.09725820812275719,279.27649798334056]
["17/04/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15382367345821785,265.96113140925866,0.15545916887055156,268.7889029771836]
["17/04/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11082344639320645,2103.732267331016,0.12359284661042139,2346.130425353518]
["17/04/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.07969101791601547,1024.2737531750315,0.07157837190113286,920.0013947694513]
["17/04/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06801876188966485,2098.174748010492,0.05540125644341181,1708.9625575099244]
["17/04/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10478422800891156,243.62333012071937,0.1686987677161137,392.22463493996435]
["17/04/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08041824497343351,4840.777563081219,0.06913909877138032,4161.829174147227]
["17/04/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.2583755999331754,1327.0170812567887,0.31069286897229553,1595.7185750417098]
["17/04/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014754992764109985,6.11742,0.052320436024448004,21.692052775736144]
["17/04/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.15159100016979554,106.11370011885688,0.18228914706529029,127.6024029457032]
["17/04/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.2949115237179506,1437.8134959163356,0.35463069693585547,1728.968728289653]
["17/04/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.1529010110445856,82.56654596407621,0.18386511420845514,99.28716167256577]
["17/04/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.3147366772016806,456.3681819424368,0.3784608852646082,548.7682836336819]
["17/04/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.21521931334177527,1494.2233773007315,0.2588002213846589,1796.796648214658]
["17/04/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07341873304803741,122.49181421734562,0.08828683884740672,147.2977619330134]
["17/04/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.22116300639706257,1051.190660179554,0.26595204089599767,1264.0735265808753]
["17/04/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.2211669647022691,1231.4168124655282,0.2659497077119485,1480.7588546854372]
["17/04/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.294903903152365,212.3308102697028,0.35462427864113133,255.32948062161455]
["17/04/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.29024764046982,273.0525247808085,0.34902619638565824,328.3488678270783]
["17/04/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0747470655309248,145.25597244624618,0.08988482902867065,174.67318825141567]
["17/04/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.29012540167195583,273.15165119494,0.3488799141816434,328.46873827069135]
["17/04/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22728891297089024,1830.7348362703688,0.22762862235678888,1833.4710797537996]
["17/04/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09441708168895072,983.3539057904218,0.07463910241884952,777.3662516923177]
["17/04/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09441708168895072,983.3539057904218,0.07463910241884952,777.3662516923177]
["17/04/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10139355646302402,665.9918114963526,0.11153062009160696,732.5759377935277]
["17/04/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.12760475915698408,465.07303337388345,0.13166334777262514,479.86511582568903]
["17/04/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.12760475915698408,465.07303337388345,0.13166334777262514,479.86511582568903]
["17/04/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1546737188266422,2262.2916621448207,0.12824643876219086,1875.7604802703972]
["17/04/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09880915630318365,4734.9347700485605,0.14414902111898625,6907.621092021822]
["17/04/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06479663076714497,659.6297012095357,0.054225689062072036,552.0175146518933]
["17/04/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2729642428489562,129.52153323182972,0.2902070892016076,137.7032638261628]
["17/04/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.1045767912112083,626.2058257727153,0.08619728098832584,516.1493185580952]
["17/04/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1065262910311209,210.8597331677767,0.12445085041748426,246.33987401164]
["17/04/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1135032463451389,454.99676216361206,0.12069712664898817,483.8346355376557]
["17/04/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.08143932999299704,3943.1041340165707,0.10637772532883683,5150.563598048817]
["17/04/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14281905406293283,291.4936893424459,0.11596441579761027,236.68337264292256]
["17/04/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14281905406293283,291.4936893424459,0.11596441579761027,236.68337264292256]
["17/04/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0736769788111049,121.86172295356751,0.09622127404497383,159.1499872703867]
["17/04/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12233968091206916,3164.9275451952294,0.11370133101109071,2941.453433256917]
["17/04/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19956902905284563,5321.902317842665,0.1693208663292625,4515.275317284916]
["17/04/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08347509285589931,381.56798844802995,0.08065962231631411,368.69835999276444]
["17/04/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.08203998523029253,399.61676805675495,0.10483231394523186,510.6382012272244]
["17/04/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0872496731572623,424.99315794902463,0.08277288859797124,403.1867403607179]
["17/04/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10816962545546732,2407.8558626387025,0.08576979241944593,1909.2355792568665]
["17/04/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09096558148442993,1926.5911030145328,0.08884556981189609,1881.690652097394]
["17/04/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15461775467929575,1378.5888034254071,0.08829950169730795,787.288009972969]
["17/04/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11055449002788452,313.974751679192,0.11241282560617569,319.25242472153894]
["17/04/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09529143309019007,1586.2764192818688,0.08649002539006102,1439.7630860424943]
["17/04/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07341379393106212,1142.6468449491122,0.06512655835939113,1013.6604096722217]
["17/04/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12210501310342739,747.8932052584928,0.14454010018809432,885.3081136520777]
["17/04/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.14453435622514743,5.897001733986016,0.17382357069366675,7.092001684301604]
["17/04/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0343781095890411,25.09602,0.12190908253882846,88.99363025334478]
["17/04/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.29488193584570127,129.74805177210857,0.3545974400676112,156.02287362974891]
["17/04/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2844499667545696,458.75651945215753,0.3420532691035313,551.6582370936325]
["17/04/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2674307842640655,1802.7493977172107,0.32158755408713324,2167.819875484058]
["17/04/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.14749026440083424,354.2670584402995,0.17735928234260645,426.0115167455239]
["17/04/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008173028571428572,14.3028,0.02898193782128144,50.718391187242524]
["17/04/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.28444740281175634,442.3157113722811,0.34205132625367546,531.8898123244653]
["17/04/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.26742523483672376,1551.0663620529976,0.3215820704644148,1865.1760086936058]
["17/04/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12858220422629038,189.8393687418368,0.13825701300575557,204.12330175141048]
["17/04/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.24170312492771104,11.7951124964723,0.29065833359443927,14.184126679408639]
["17/04/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12800835662728055,304.65988877292773,0.11161094947508758,265.63405975070845]
["17/04/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16476910904035938,9961.122735050978,0.14426693418548456,8721.662976760605]
["17/04/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12709076234553454,530.7310235549522,0.13827231189910552,577.4251744906646]
["17/04/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.048315584705430036,94.43262709490334,0.04276754557588691,83.5890056542795]
["17/04/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.2056277596859344,813.4634173175565,0.21187829338940692,838.1905286484938]
["17/04/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09455828951144814,602.3363041879246,0.08139256744965999,518.4706546543341]
["17/04/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.0847977760876994,788.6193176156044,0.09323905374685103,867.1231998457146]
["17/04/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10690270505769545,50.07322704902455,0.09306620147629825,43.59220877149811]
["17/04/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.058479057536723986,339.1785337129991,0.06637782154422676,384.99136495651527]
["17/04/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.058479057536723986,339.1785337129991,0.06637782154422676,384.99136495651527]
["17/04/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07590515925222023,2032.7307587710197,0.07973189860370526,2135.2103644025115]
["17/04/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08685665573094593,220.61590555660266,0.12476805438133953,316.9108581286024]
["17/04/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11410204830339245,1020.528720025542,0.12658034962967424,1132.1346470878063]
["17/04/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11410204830339245,1020.528720025542,0.12658034962967424,1132.1346470878063]
["17/04/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07132743509573154,95.43886801401437,0.0829321553562447,110.96643274133416]
["17/04/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12594796140402542,1156.8320254959735,0.10924363647279658,1003.4028010026367]
["17/04/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06334592395832551,270.2337116062166,0.07383750473593026,314.9907952034785]
["17/04/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13908827958490558,152.51029856484897,0.14866800486938747,163.01446733928336]
["17/04/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07423708598576934,214.17399306894453,0.07881369476837378,227.37750940675838]
["17/04/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.09796677033092159,345.23489864616766,0.07825688357964337,275.77725773466324]
["17/04/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.09796677032928128,345.2348986403872,0.07825688357964337,275.77725773466324]
["17/04/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1474036479988819,32.28139891175513,0.18569529079656888,40.66726868444859]
["17/04/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14550572871272946,31.865754588087754,0.1771127553273,38.7876934166787]
["17/04/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.0732416621477352,287.5708106394696,0.08585620929588865,337.09966406618645]
["17/04/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.22115820014774312,185.83145318813928,0.2659446953813513,223.4639691287878]
["17/04/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.18459786482494578,468.8785766553623,0.2219758594752587,563.818683067157]
["17/04/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.261752798802783,80.33749529311906,0.3147552633023517,96.6050777668639]
["17/04/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12835167982900075,1417.0025453121682,0.1001929875842631,1106.1305829302646]
["17/04/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1709269765955184,1581.074533508545,0.18580285683099604,1718.6764256867134]
["17/04/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0668229870984882,162.37985864932634,0.07520199810244035,182.74085538893007]
["17/04/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1284123817610634,4528.745844412108,0.14507134770101662,5116.261018090179]
["17/04/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1074191737033988,237.93346975302836,0.06965950991393222,154.29581445935986]
["17/04/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14207031398474518,354.039222449985,0.14663044082529478,365.4030585366346]
["17/04/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.33210952948604744,23.612987546457973,0.266477902330014,18.946578855663994]
["17/04/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1417352262633029,3770.7452763329593,0.10846170097770766,2885.531405332929]
["17/04/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08349504658087196,883.7775640044597,0.0950316049441764,1005.8896157348702]
["17/04/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14264092319216187,994.2072346493683,0.09128581819064023,636.2621527887624]
["17/04/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14264092319216187,994.2072346493683,0.09128581819064023,636.2621527887624]
["17/04/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24110761028331426,743.7521090148332,0.13888005517642868,428.4076052854211]
["17/04/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13228021170279475,878.3406057065572,0.11266672325081477,748.1070423854102]
["17/04/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10018760262177148,2876.8824083453287,0.1022649698534588,2936.533913003806]
["17/04/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.20012636612666623,333.2103996008993,0.24065390093996553,400.6887450650426]
["17/04/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21746360885066546,765.3493468512728,0.26150269412818405,920.3421078525956]
["17/04/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13485488622765981,233.16409828762383,0.13769977112255227,238.0829042708929]
["17/04/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13485488622765981,233.16409828762383,0.13769977112255227,238.0829042708929]
["17/04/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.062221065130055334,921.6537404746658,0.04110161605520472,608.8204709715699]
["17/04/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0830845846954043,1067.8914841649646,0.06624347916598451,851.4316770331889]
["17/04/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11529054728295843,3639.833746289716,0.0880511142981716,2779.858581417898]
["17/04/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0029489183140784846,95.84783252692799,0.003546045693355971,115.2560897082114]
["17/04/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.105139777481012,244.44998264335288,0.16714689567738367,388.61653244991703]
["17/04/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.105139777481012,244.44998264335288,0.16714689567738367,388.61653244991703]
["17/04/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10839121290605076,652.4610822383727,0.09031083606047577,543.6262244333731]
["17/04/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10839121290605076,652.4610822383727,0.09031083606047577,543.6262244333731]
["17/04/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377309135637662,2415.792929410666,0.017154321219874733,2882.4091852550077]
["17/04/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017622832425736767,2126.0185038408836,0.017567768492548617,2119.375590941065]
["17/04/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035692348865668,2471.941219227581,0.026231824549486766,3185.330455044178]
["17/04/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017462890086112,1802.6052736502909,0.01822660796298648,2051.2224601544985]
["17/04/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149597019421975,2525.131618714994,0.030879091399286174,3627.366866674147]
["17/04/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961597745995033,952.2145685007022,0.011365197548542313,1207.6090655203634]
["17/04/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011206564805247215,1905.5642794842365,0.011200723366328748,1904.5710012105403]
["17/04/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020240265055954616,1250.0290545285302,0.012604005022232889,778.4173002506925]
["17/04/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.003034315401065886,738.4385817918967,0.0028846835346565186,702.023796702847]
["17/04/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002165347337822233,527.0184751842088,0.002798334794164013,681.0797097145937]
["17/04/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017839051570409917,433.44435553203493,0.002790967086612023,678.1352278695564]
["17/04/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002220515746140472,538.9191715882926,0.0028145080775998804,683.081110433491]
["17/04/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589238432855808,43.123316000352176,0.00032222731585649023,79.00006824439089]
["17/04/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0028741461357616486,700.4653401118107,0.002598824930664399,633.3661209145473]
["17/04/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0024030537990869225,585.8494971311475,0.0026360725926369987,642.6580226311963]
["17/04/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0013715501625677629,335.155426600465,0.0013409894246190887,327.6875282734821]
["17/04/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017426799837525556,598.2480778313924,0.01825488673188364,626.6756375351729]
["17/04/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281765675116363,1916.9446862865966,0.019724076694614904,2474.1881805724934]
["17/04/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009376208550800971,1084.7335672421643,0.011689339046148732,1352.3396342489468]
["17/04/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003824429697640818,405.29393720748567,0.004420222283808711,468.4330565266281]
["17/04/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0344700602859738,3717.940702445134,0.039744852172219625,4286.879755295608]
["17/04/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014608193957183633,1814.3376894822072,0.016718435603774676,2076.429701988815]
["17/04/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739494914693845,1104.7509081737228,0.010867301271858528,1232.6779832669129]
["17/04/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962802224313046,2025.6978416274642,0.018693401959591873,2232.3660620144615]
["17/04/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006379153894819632,172.8695414888148,0.0013556360741699908,367.3656262749393]
["17/04/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0003248432158552654,79.6393749071165,0.0005444907403228191,133.48871112439315]
["17/04/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01736638471040124,386.4175365539628,0.017920989264404927,398.75798213855]
["17/04/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02842433771827178,1813.0587575993557,0.01325867710842637,845.7104923208781]
["17/04/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01565119503249922,1184.1446813726488,0.014784447498375144,1118.5679327285557]
["17/04/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.037160817260822473,2262.293277598891,0.030898307902744424,1881.0413604991932]
["17/04/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04722637456319268,2877.326940113241,0.04625809379405856,2818.333202643616]
["17/04/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0653753802922037,1111.3592699648175,0.057891248951360434,984.1315780400596]
["17/04/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012360826216514171,1236.074351438108,0.013813768498468793,1381.3676075187302]
["17/04/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024288947268549375,2429.072180350963,0.025503899135074625,2550.576243364157]
["17/04/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019639157781522913,1963.1629478181414,0.01978603436531789,1977.8449759588636]
["17/04/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014467375389296542,1446.878607595422,0.01319164455081625,1319.2930843350998]
["17/04/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02441828752759994,2443.6736248788106,0.027336046799444732,2735.66999719991]
["17/04/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.017935708698422103,1793.0966692742754,0.021257866005072266,2125.2245657249837]
["17/04/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024228176351490608,2422.8381988702895,0.022482697800731772,2248.2888623154117]
["17/04/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034137753308725934,3416.527346648376,0.024538115450366264,2455.7896857835194]
["17/04/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.0314959850664414,1547.7127061649303,0.02687801220132672,1320.785519573195]
["17/04/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03142564801896165,1544.0763570002464,0.025125336636035327,1234.515139925382]
["17/04/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028360492074269612,2832.8404261911865,0.027857930981788074,2782.6411780369504]
["17/04/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02470951431301157,2240.368940275812,0.026065369195174822,2363.3019581830204]
["17/04/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03335165994159705,1667.4980751821909,0.03286402931745312,1643.117785607886]
["17/04/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026669764935270634,3066.8207049834828,0.022490765591111107,2586.2674737912794]
["17/04/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026376360122926337,3032.8336741921576,0.023413512071848434,2692.1564428021757]
["17/04/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02281866198095777,2283.1313201363723,0.0236711411742617,2368.426502983684]
["17/04/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026697378855169755,2265.084588475745,0.027815738776597154,2359.9695521321532]
["17/04/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026873005406641837,2280.845030351444,0.029686288446613956,2519.622291904277]
["17/04/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.022590968885970942,1917.5889916675678,0.021911246827532982,1859.892150809021]
["17/04/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.036768550106967904,3117.2262294977427,0.0416514284804594,3531.1951376274774]
["17/04/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03630077351186756,3082.7098009444057,0.043579094902768394,3700.7945004017924]
["17/04/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.02887997121278694,2453.1400885065823,0.02059334334825527,1749.2523019419693]
["17/04/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028078932454287435,1453.0847545093748,0.03141301591902759,1625.623573809678]
["17/04/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035825428482247464,1853.9096711616262,0.03275993639882499,1695.275269255101]
["17/04/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.10475251286400782,11394.34745151,0.105517527968907,11477.56118712884]
["17/04/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09746312936643925,3687.9148136263752,0.08447159875846376,3196.3272923525988]
["17/04/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.09135031052686302,11980.593225598084,0.08854321921074502,11612.44319948921]
["17/04/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10447094287507518,45454.87985575436,0.10519362993640248,45769.31803963504]