{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["17/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05255975399575084,672.0653989384291,0.044732070875161636,571.9752238659261]
["17/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05667762590509166,1608.7163418034104,0.04908845466953685,1393.3081698410663]
["17/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1319265099838484,1100.7298197178593,0.13369311847214307,1115.4695308120945]
["17/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05813286626149976,400.8769861016912,0.05038853571441148,347.4730497616716]
["17/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07755250697769724,2960.210369245494,0.058597673815840995,2236.696767174815]
["17/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04692939947992966,295.0736637745643,0.03787816722226614,238.16306416023275]
["17/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14684601125434096,9483.458065265737,0.19634667380819026,12680.258942064647]
["17/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13536340745400854,166.32688680796898,0.1518731790400314,186.6131588623042]
["17/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07419066759901478,996.3689552845798,0.07346042183702148,986.5618699661034]
["17/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06776684986129534,2246.583062245699,0.06524969994066915,2163.135382614928]
["17/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07394740207347814,2839.5299396532882,0.06846394362826928,2628.9688652758064]
["17/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04923744695433213,1520.8776237223722,0.04144590445244767,1280.2074960370599]
["17/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06572032134066882,1615.0681567803676,0.0572998739299981,1408.1367815011306]
["17/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06134777232355582,2148.2687692093696,0.053106564665138224,1859.679169903746]
["17/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06788857661453847,1493.2585886981742,0.059337261661623904,1305.166200628158]
["17/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06211728570402991,2084.073667261089,0.055221511657865735,1852.716148301421]
["17/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05769704985830617,1875.8962774416148,0.05460433995507255,1775.3434240647007]
["17/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.0494354471087642,1051.0475281343604,0.04242389486997793,901.9748468911326]
["17/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13277487387876954,4431.232600802747,0.1261447358285097,4209.958175771401]
["17/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08038020389970912,12272.578790233778,0.061612495145424245,9407.094837412467]
["17/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594316056542,11869.374613124955,0.06932697699357546,10648.435037828938]
["17/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2036788338721068,11478.495846659709,0.29149644499582916,16427.53284468265]
["17/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20159583170743137,11337.327994337797,0.27924661737628664,15704.245795611883]
["17/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23660215839536028,3891.277398049293,0.5080732559396361,8356.026803811226]
["17/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23365580488862037,3834.7915905143955,0.5119699181908786,8402.52155434612]
["17/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20156504715248577,113.3559673534488,0.27921249498372946,157.0232682361184]
["17/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23233073379868988,38.13044339360412,0.5103664806824383,83.76205714787959]
["17/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10174569591460834,7099.81466092137,0.132074908110443,9216.187087946713]
["17/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0832786341559792,2873.9778191281453,0.09661979743768441,3334.386515086984]
["17/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.15007896308775381,713.1752325930061,0.16440091232699755,781.2331353778924]
["17/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09035022953651212,2503.604860456751,0.063592192434587,1762.1396523624057]
["17/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049998618081,79.13733629001692,0.07680618098581037,108.6748120493787]
["17/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.06127475343036104,384.73726754914054,0.08414549582519,528.3400801790948]
["17/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0031501009424008625,0.9535440690510719,0.004325086536850527,1.3092153841277272]
["17/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801135791826235,3.483153331896542,0.003543038788171399,4.7831023640313886]
["17/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580094184964497,2.789291010772429,0.00354309458041943,3.830372519372357]
["17/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367400851913533,7.224427865780785,0.0026594639393777153,9.920332386666754]
["17/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",513.6858,513.6858,1820.7199720661665,1820.7199720661665]
["17/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1289982101335137,54.17924825607576,0.17714794282229382,74.4021359853634]
["17/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.7541,7.7541,27.472505555417065,27.472505555417065]
["17/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["17/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397857634550624,8.679169833388366,0.0030756652174954028,11.918202717794685]
["17/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337149186349433,3.9731536167940362,0.00320949278835171,5.4561377401979065]
["17/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560519183868,32.35314365539706,0.07549381586338698,44.42811063560324]
["17/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024108175077764923,44.11796039230981,0.003310638973688211,60.584693218494266]
["17/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",153.89940000038501,134.21069155,545.25671285098,475.5007524644458]
["17/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799167078113497,2.8121092115143713,0.0035431763967595127,3.862062272467869]
["17/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800333473273342,3.4402377506013826,0.0035432206200929337,4.724559606402034]
["17/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806409749099223,6.9677306322567905,0.0035434400164204285,9.567288044335157]
["17/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900329569082938,764.9973059192812,0.17715096231481145,1050.515866173121]
["17/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",451.11582,451.11582,1598.6766931887955,1598.6766931887955]
["17/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022268535055161268,4.231021660480641,0.0030579026133806153,5.810014965423169]
["17/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004326673902695165,14.061690183759286,0.005941238466602702,19.309025016458783]
["17/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.06141537669454792,754.2606657987513,0.08433780025641878,1035.7778262891559]
["17/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312146876673951,367.6589725940564,0.14160911438050897,504.8789755008287]
["17/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098097626644124,146.2437296003431,0.08374256658749879,200.83025910492864]
["17/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0021923178706634646,5.9850277869112585,0.0030109954809516594,8.22001766299803]
["17/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24910656525653138,726.5083162007656,0.34208243568249197,997.6683436408459]
["17/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1588266079343866,68.17341625996781,0.21810715176179035,93.6185053607336]
["17/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.24217529608443605,234.40338460287396,0.3325689929823427,321.89615881320503]
["17/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817219377513,2.621652093205256,0.0035425745315421303,3.600021686107678]
["17/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049998618082,78.30269998065314,0.07680618098581037,107.52865338013451]
["17/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11510035649502479,151.70226986044267,0.1580624157262104,208.3262639271453]
["17/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934423552437235,118.6884710487447,0.08149246496033449,162.98492992066898]
["17/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800312606153227,3.2250390757691534,0.0035432193297887616,4.429024162235952]
["17/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961740835951,40.42922823077069,0.11929404696616179,55.51959816624122]
["17/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.07952718204488779,9.567120000000001,0.28176739832301645,33.89661801825888]
["17/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239794957198698,11.552022466121937,0.0030756761914001837,15.863184416670373]
["17/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397901427765325,10.501816031943466,0.0030756704447737256,14.421049797932806]
["17/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397857634550624,9.547086816727203,0.0030756652174954023,13.110022989574153]
["17/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1296925997625522,528.8864218316879,0.11037177998969523,450.09611879797717]
["17/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13716905830542594,5632.34677923968,0.14783913418813344,6070.474504797108]
["17/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13716905830542594,5632.34677923968,0.14783913418813344,6070.474504797108]
["17/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0907525074243526,2621.985323945933,0.0869181961527404,2511.205928787206]
["17/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1213231349093199,1026.4593014057705,0.08999136261592228,761.3755717104949]
["17/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12132302045532507,1026.4583330631071,0.08999136262534344,761.375571790203]
["17/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11490200985761644,2715.745075281639,0.08521612530586152,2014.1098743246755]
["17/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10211530902841258,392.7934957445605,0.09548369294193113,367.28453249674686]
["17/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10211530902841257,388.65086616213824,0.09548369294193115,363.41093533698995]
["17/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.09341933184564245,806.8262796428922,0.09065479593822086,782.9500628357583]
["17/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09426270578141802,2062.8670180846443,0.09314776381233467,2038.467368233369]
["17/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08286054549972294,1813.6653213862974,0.06525935898022543,1428.407640385738]
["17/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874204612463285,975.6103249159024,0.1439421933619657,1182.6601832983129]
["17/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10963542520081063,179.91173275453025,0.09955091292754671,163.36304811410415]
["17/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10963542520081063,179.91173275453025,0.09955091292754671,163.36304811410415]
["17/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08417240687554405,2281.0722263272437,0.06826905650225935,1850.0914312112284]
["17/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1168208039734092,551.9782987743584,0.10574417867038786,499.64124421758265]
["17/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11682083452083326,551.9784431109372,0.10222997640045482,483.03663849214905]
["17/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14494861338400275,303.06012787530955,0.1621132864049614,338.9482117915625]
["17/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11235536345030454,2490.1013401291007,0.08886581542382888,1969.508880423116]
["17/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1096282330357724,2005.6485233894562,0.09081123450112326,1661.39153519805]
["17/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1096282330357724,2005.6485233894562,0.09081123450112326,1661.39153519805]
["17/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16339460885354,1395.3899596092317,0.16634045567019304,1420.5474914234485]
["17/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16339460885354,1395.3899596092317,0.16634045567019304,1420.5474914234485]
["17/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08412703996970326,220.74935288050136,0.06408248332680609,168.1524362495392]
["17/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.058776937181315596,410.5569062114894,0.08679837945619756,606.2866805015399]
["17/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17557341223618356,138.98391312616292,0.1713311301063313,135.62572259217185]
["17/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08418224705817809,220.89421628065932,0.06412533863994875,168.2648885912255]
["17/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1717738031595867,221.50231917428707,0.1618791782649277,208.74320037262427]
["17/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15631650731677602,468.94952195032806,0.15196969177687542,455.90907533062625]
["17/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20160576090597976,526.5942474864191,0.22398930119475977,585.0600547207125]
["17/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06636601795133648,238.38673648120064,0.07383862525870644,265.22834192927354]
["17/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06636601795133648,238.38673648120064,0.07383862525870644,265.22834192927354]
["17/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10285131368965596,522.2789709160729,0.09013785454440323,457.7200253764796]
["17/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10285131368965596,522.2789709160729,0.09013785454440323,457.7200253764796]
["17/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06305560108926964,1116.5885840887868,0.06290093433922428,1113.8497452789836]
["17/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06305560108926964,1116.5885840887868,0.06290093433922428,1113.8497452789836]
["17/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1519232084696091,608.4524499207844,0.2442527208103878,978.232146845603]
["17/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.15038301022782774,866.5069049327435,0.1673193085574499,964.0938559080263]
["17/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.15038301022782774,866.5069049327435,0.1673193085574499,964.0938559080263]
["17/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21319318353763136,222.78687679682477,0.27951315128735643,292.0912430952875]
["17/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11555452172795415,711.3161586151036,0.09096821721160944,559.9708419490855]
["17/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11555452172795415,711.3161586151036,0.09096821721160944,559.9708419490855]
["17/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1522306573192994,210.68287535164225,0.16210759686387036,224.35227716313096]
["17/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17964036594114366,743.734927096817,0.1680758030777432,695.8561039099634]
["17/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11416315445317059,4790.285960855038,0.105873103611854,4442.435427553393]
["17/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11416315445317059,4790.285960855038,0.105873103611854,4442.435427553393]
["17/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08268606788701639,2657.020563627762,0.09534462765660087,3063.788650116712]
["17/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12123372341083453,543.6513348196125,0.09857661102987625,442.0494946507315]
["17/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23923190590960935,471.22219737006293,0.28943385835837243,570.1064755988698]
["17/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10281883805137014,923.8272598915607,0.08949932669841332,804.1514503852436]
["17/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10868771817116733,2421.8072802429465,0.1024697473613015,2283.256878881535]
["17/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11862205283980298,2941.826910427114,0.11432459675286519,2835.2499994710565]
["17/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11862205283980298,2941.826910427114,0.11432459675286519,2835.2499994710565]
["17/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10514988787246383,780.2121680136817,0.08256178893695694,612.6084739122205]
["17/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.1207658629714536,253.72907810302402,0.07257779606722117,152.48594953723168]
["17/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.1207658629714536,253.72907810302402,0.07257779606722117,152.48594953723168]
["17/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15551837518397116,6574.528179280673,0.13324344165775573,5632.856958844716]
["17/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.16419986100707798,261.2419788622611,0.13244764103145623,210.72419688104688]
["17/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.16198887821612093,565.0172072178299,0.15116638921357778,527.2683655769594]
["17/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11790079338735607,8844.917519919452,0.12256238144107054,9194.629855709112]
["17/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924373478481617,605.1185558771493,0.1181584755091375,720.4473533746328]
["17/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0774175981213202,325.7732528945154,0.06290059545922895,264.6857056924354]
["17/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07741738919464007,325.77237373104543,0.06290062774255456,264.68584154066957]
["17/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17393642618590702,15758.640212443175,0.14039157725162582,12719.476898997298]
["17/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17393642618590702,15758.640212443175,0.14039157725162582,12719.476898997298]
["17/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14058414587218834,22470.969876210584,0.13169906933427308,21050.77924239021]
["17/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14058414587218834,22470.969876210584,0.13169906933427308,21050.77924239021]
["17/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10216448539534281,708.2042127605163,0.09384474646904749,650.5317825234371]
["17/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11931562537971516,25.294912580499613,0.13107070739806695,27.78698996839019]
["17/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3342308550213283,5835.670728672392,0.32405898377285275,5658.069856674009]
["17/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1153454423159621,701.8060680306202,0.11290900355444851,686.9818368093175]
["17/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12221748444937588,1437.5418711450914,0.10123868579580206,1190.7858394144068]
["17/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1393362758283193,1082.2107504863511,0.14703738094173613,1142.0244543823412]
["17/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13819847100077595,4600.230232462254,0.24818400268439703,8261.332734685944]
["17/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08598583438368544,239.728506261715,0.11816865018714336,329.4541967217557]
["17/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14216722435208776,632.6441483667905,0.12439325194526278,553.5499711564194]
["17/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14216722435208776,632.6441483667905,0.12439325194526278,553.5499711564194]
["17/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19265382425667818,2090.2939931849583,0.16961004130291177,1840.2689481365926]
["17/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1322078792565267,4178.825079538937,0.12602699871440123,3983.459880669422]
["17/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1312291690986878,19525.195850013894,0.09053641839939147,13470.643096715274]
["17/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631876917732853,42.557160040882486,0.1322702057789756,58.441821506387015]
["17/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12590939446194147,120.59500125364114,0.1729047015926895,165.60672692007574]
["17/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580142814495328,7.2522933164193,0.00354315606696179,9.959141377406112]
["17/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800159839381464,5.8050359638608295,0.0035431303381671503,7.972043260876088]
["17/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481679343091361,186.21854901080405,0.08900974700049233,255.72486784489823]
["17/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1264226762143583,440.9965159653206,0.17360953044466998,605.5970365210429]
["17/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",130.5628199998982,113.85961454599999,462.5801304962386,403.40117772411145]
["17/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["17/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.0011269854244626144,0.24918785798559592]
["17/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002580279991197117,2.580279991197117,0.0035432305190683565,3.5432305190683566]
["17/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580462958534876,16.127893490842975,0.0035432538174505254,22.145336359065784]
["17/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334079451732899,106.29509671503412,0.16937785735784047,145.9698374709869]
["17/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["17/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804612503542127,21.48059635429993,0.003543360010933681,29.496077928853342]
["17/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.0030237213867033885,3.0470040413810047]
["17/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800525069590123,11.352231030619654,0.0035430030925349266,15.589213607153678]
["17/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.00199959642516794,4.185080160811944,0.002745844740641263,5.74694983652135]
["17/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011059337912383842,6.630073078474113,0.001518772516981702,9.105041239305304]
["17/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007898329790240667,0.5860560704358575,0.010836193493654058,0.8040455572291312]
["17/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1890295056426083,57.907310295474595,0.2595855837856043,79.5214635800044]
["17/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153160917617,1.4450023403159244,0.002277843749971331,1.9840019062250291]
["17/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318112090124,1.3930031749848322,0.00195204329546274,1.9130024295534853]
["17/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.0809956914506063,20.51780149385594,0.11122702590516131,28.175993036194882]
["17/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512313240479854,4.9024626480959705,0.0033662121270316638,6.732424254063328]
["17/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0023104783227935527,5.805076786018801,0.0031729777353987514,7.972106560189363]
["17/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202353760180415,17.84355251784443,0.24996474404321928,24.50374878276465]
["17/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043619584312577,521.9917095494333,0.165388106322051,716.8212160291214]
["17/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["17/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002531825508290724,5.418106587742149,0.00347668385645248,7.440103452808307]
["17/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225664161287,9.879298054263234,0.11994318103765886,13.566794362889553]
["17/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0025774243705213515,0.7410095065248885,0.0035374243705213453,1.0170095065248868]
["17/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["17/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269854244626144,0.2130002452234341]
["17/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11358720239502669,132.97240821059026,0.15598325323283144,182.60392355433237]
["17/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11492274505255369,1190.974262639988,0.19318913468873605,2002.0691911836827]
["17/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.1956711741073159,1048.3432535139195,0.19732834345552186,1057.2218341942244]
["17/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11379918172222239,919.7434406003617,0.07235014995609577,584.7456444019157]
["17/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09787325135262073,2114.919267384285,0.1383617549923082,2989.825488151629]
["17/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.0776013773359671,121.40735484212053,0.07943230263808439,124.27183747728301]
["17/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.0776013773359671,121.40735484212053,0.07943230263808439,124.27183747728301]
["17/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815134118755441,2485.7270417809805,0.10397096669756344,2389.6462183677822]
["17/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18046661112558698,1115.8893584379962,0.18649158844941055,1153.143939983866]
["17/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08663723102914332,419.4541540275974,0.08881946518181909,430.0194406777771]
["17/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08663723102914332,419.4541540275974,0.08881946518181909,430.0194406777771]
["17/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17525341171644895,353.3174192656924,0.10436796174973018,210.40970636906664]
["17/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.17360667688335965,828.4510620873922,0.2173148579347037,1037.026502064406]
["17/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.17360667688335965,828.4510620873922,0.2173148579347037,1037.026502064406]
["17/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11468674761139142,259.1920496017446,0.10977904112241184,248.10063293665075]
["17/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11468674761139142,259.1920496017446,0.10977904112241184,248.10063293665075]
["17/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1473750227504281,1109.3932121581017,0.1851073534973995,1393.4304311411463]
["17/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11109473179771318,335.28390056549836,0.16676485578369046,503.2963347551778]
["17/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14381810771897136,17880.089067764005,0.1372446856034125,17062.852804748578]
["17/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12300227216971583,2325.170936565366,0.10417128452745548,1969.1997467633487]
["17/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09072106779372158,9.412310783598615,0.08319362299231355,8.631338385452532]
["17/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06297592216412284,861.9191076732922,0.057973766831415474,793.4571763088863]
["17/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1560232709942969,540.2806469103703,0.1594140361881831,552.022259560838]
["17/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10797081415208655,40.54695951480815,0.09789781523957082,36.76418282366296]
["17/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10797081415208656,34.65863134281979,0.09789781523957082,31.42519869190223]
["17/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10797081415208656,34.65863134281979,0.09789781523957082,31.42519869190223]
["17/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11755201767264689,1629.4809122108668,0.0868091151453516,1203.3293765248616]
["17/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.14075201034481852,1220.3579707734534,0.1561329832037395,1353.71516247999]
["17/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11676083294317424,933.6196202136211,0.10083284306469292,806.2594131452845]
["17/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.11676083294317424,933.6196202136211,0.10083284306469292,806.2594131452845]
["17/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09741407464424255,402.32012828072175,0.0979593082573491,404.5719431028518]
["17/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12499458665767943,434.98116156872436,0.1311109549494076,456.2661232239384]
["17/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0916468042674807,1598.3202664248633,0.07432784655829502,1296.2776439766653]
["17/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08865961945732595,578.0607188617652,0.08034529879542182,523.8513481461503]
["17/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12115835569252169,139.6955841134775,0.1690529327845385,194.9180315005729]
["17/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08664425708524807,243.8091414547504,0.07220115380478753,203.16754870282966]
["17/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0911303862078956,562.2744829027158,0.06748912718239694,416.40791471538915]
["17/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08654726397796227,884.6129098875056,0.08351221633084212,853.5912206120383]
["17/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.13065788403789308,949.8828169554827,0.11436197474386667,831.4115563879107]
["17/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07217009206603368,386.98773691624547,0.07442231422869942,399.0645173776747]
["17/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2449527300406652,433.68880853699767,0.3021626650137022,534.9789984067597]
["17/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10133375342620483,520.3215362145802,0.09137761755506393,469.19945955129265]
["17/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11420432397551412,4077.139981452379,0.13721663691316505,4898.688744911692]
["17/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09907287540970477,569.173669228754,0.09020839552134528,518.2472322701286]
["17/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11243927419297162,1279.558940316017,0.11712127428503556,1332.8401013637047]
["17/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11243927419297162,1279.558940316017,0.11712127428503556,1332.8401013637047]
["17/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10080786127189546,5386.443873411402,0.09338650503729666,4989.9002078887315]
["17/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.10237604226141785,597.0570784685889,0.09645635244256323,562.5334474450287]
["17/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.10237604226141785,597.0570784685889,0.09645635244256323,562.5334474450287]
["17/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08636956422032589,449.28442537214954,0.07726764452503791,401.9372979784173]
["17/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13429610575061088,1382.4441125967885,0.11315754167122953,1164.8437339636369]
["17/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13429610575061088,1382.4441125967885,0.11315754167122953,1164.8437339636369]
["17/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10757941707453246,642.4642787691079,0.11110257561595989,663.5045815785124]
["17/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10757941707453246,642.4642787691079,0.11110257561595989,663.5045815785124]
["17/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11242738583943725,3685.188309654595,0.08020523597532256,2628.9982265661324]
["17/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08176662574398373,45.69369366921863,0.06169133962042205,34.47500919856298]
["17/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12051829437256552,456.7643356720233,0.11512237803209542,436.31381274164164]
["17/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09797438063125578,1351.4586064275422,0.08932045720066499,1232.0863866259729]
["17/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.1109329635342502,666.8551600058257,0.08193174908367687,492.51915665160806]
["17/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.138825478566152,22.045485996304937,0.10529750119849754,16.72124319032141]
["17/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15303917964573877,2380.5244393894664,0.0986525922962522,1534.541073168203]
["17/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1530400782702972,2380.538417494473,0.09865266063698568,1534.5421362083123]
["17/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14209279905781758,1875.9202731644289,0.15391133481161504,2031.9495087532505]
["17/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15192945848726522,4887.646644264566,0.11435884377483654,3678.981183658379]
["17/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04890360907860136,2081.0705452647976,0.04826372704274002,2053.8406601425195]
["17/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16310987679040118,3852.6552897892757,0.1629452616618617,3848.7670804531735]
["17/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16310987679040118,3852.6552897892757,0.1629452616618617,3848.7670804531735]
["17/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06616494622535604,481.41614873569057,0.09611710046860956,699.3480230096033]
["17/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06616494622535604,481.41614873569057,0.09611710046860956,699.3480230096033]
["17/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.08881976173904062,202.4458061859179,0.10573623118092282,241.00330990950619]
["17/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10441671965452892,3646.118967395983,0.08178514736414999,2855.848929580589]
["17/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.071848728079893,22.16533261264699,0.10499119634249927,32.389784071661026]
["17/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1081387057377271,66.28902661722671,0.06819733154638863,41.804964237936225]
["17/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14115208064458287,1575.964765262181,0.15186170564641782,1695.5378638306756]
["17/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1115484897630801,532.0862961698921,0.11023082945340128,525.8010564927241]
["17/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1115484897630801,532.0862961698921,0.11023082945340128,525.8010564927241]
["17/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11723071593536626,662.8095901044153,0.1386413871804352,783.8631733617989]
["17/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11723071593536627,641.8381697461303,0.1386413871804352,759.0615948128827]
["17/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10944,0.10944,0.38803822862563414,0.38803822862563414]
["17/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016500085692355033,2.8380147390850654,0.002265705940854094,3.897014218269042]
["17/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802174827755527,8.77273944143688,0.0035430837297800383,12.04648468125213]
["17/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.12985395913298184,305.7632118731702,0.17832196898918806,419.889376879486]
["17/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12899887127114226,238.49098028675465,0.17714804571983547,327.5083778896409]
["17/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124152568548298,4.255705998673296,0.09783262390108925,5.844160135479157]
["17/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["17/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449918901186569,94.49606482945352,0.08857352532427994,129.76674155820206]
["17/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029035712837881,7.611614285135152,0.0026132585440599167,10.453034176239667]
["17/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.1214912060554313,800.9710628578187,0.16683736075922345,1099.9306246967203]
["17/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002554099753142701,2.547031072639699,0.0035071562033718363,3.4974498609921962]
["17/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541097869522904,2.5030275912132445,0.0035071635935429706,3.437020321672111]
["17/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580215571916321,6.966582044174067,0.0035431702436516306,9.566559657859402]
["17/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011472909295187938,4.440015897237732,0.001575455521294901,6.097012867411267]
["17/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.002554099753142701,2.503017758079847,0.0035071562033718363,3.4370130793043994]
["17/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.250414850073167,920.4437732419111,0.3438793256013621,1263.9888724806822]
["17/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1388824199341391,326.3736868452269,0.13534349556874975,318.0572145865619]
["17/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29540853966063646,5.376435421823583,0.30297022134125406,5.514058028410824]
["17/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0889927621508683,112.62042975079142,0.09614002412559881,121.66529694764343]
["17/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07675428640055294,129.1448544930276,0.06166688650125736,103.75917043488475]
["17/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07446719471218795,123.13150645660278,0.061804637218943574,102.1939676415232]
["17/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07446719471218795,123.13150645660278,0.061804637218943574,102.1939676415232]
["17/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07446551967349456,123.12873678012325,0.061803343280395204,102.19182811413347]
["17/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.097673984942631,7587.55910106554,0.12093632284105288,9394.635609072282]
["17/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15731416295565953,598.2657617203732,0.14458833765795576,549.8694481132057]
["17/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1055004146384597,982.0600906228839,0.08484813562932526,789.8164955168035]
["17/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12188346073888319,2601.058935119518,0.09627603649561445,2054.5826599172206]
["17/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12188346073888319,2601.058935119518,0.09627603649561445,2054.5826599172206]
["17/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14410963464105422,1314.5680871956965,0.09966004519508832,909.0989322695957]
["17/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14410963464105422,1314.5680871956965,0.09966004519508832,909.0989322695957]
["17/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.14472950496816292,2585.545212928319,0.17925200580597261,3202.278385608953]
["17/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21669668225997643,2508.9703881245596,0.18878137829156763,2185.759758862564]
["17/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06311446860902455,518.5585354197841,0.07016302297842081,576.4705817567823]
["17/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08499377492469785,1675.103003983333,0.12143925574117803,2393.390130909881]
["17/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11158509625642983,93.42989951416746,0.10627717877194492,88.98559455013118]
["17/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09222353304678306,228.71436195602197,0.09611851295343075,238.37391212450828]
["17/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10353639869143273,45.94945373925784,0.0932799962241715,41.39766232428731]
["17/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10353639869143273,45.94945373925784,0.0932799962241715,41.39766232428731]
["17/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.11037483566567374,231.82469408506898,0.08254792554717487,173.3787187262133]
["17/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.08951657148244606,181.46319941035244,0.0834495682050211,169.164495300907]
["17/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11586136933685914,271.6949110949347,0.13121798700870652,307.70617953541677]
["17/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07809221573694548,42.8335803317146,0.08289528097437529,45.46806161444485]
["17/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14597523444743216,1058.320449743883,0.13420044889104407,972.9532544600696]
["17/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14597523444743216,1058.320449743883,0.13420044889104407,972.9532544600696]
["17/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07226902812800978,5887.452120719163,0.06840837134980808,5572.940738389074]
["17/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.12020267927899908,818.6777075218316,0.20039070258663327,1364.823163563016]
["17/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14277558520108177,1180.040211686941,0.12848696537580287,1061.9447688310106]
["17/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14277558520108177,1180.040211686941,0.12848696537580287,1061.9447688310106]
["17/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04218006951460989,496.8812188821045,0.06354247329420802,748.5303354057705]
["17/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09763957872638294,121.80537446116273,0.07384725493626589,92.12445053299169]
["17/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09451284408391683,117.90477299468625,0.07819016493776454,97.54223075986127]
["17/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1791095314514995,1694.4117801353282,0.16414361749405607,1552.8312584038501]
["17/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09857324418762999,2169.597104569736,0.17716646535013397,3899.433902356449]
["17/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09857326308608397,2169.597520524708,0.17716645528155517,3899.433680747029]
["17/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.2650207308277267,366.47066658858046,0.18025580961656354,249.25773353778405]
["17/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10035670255224112,208.54122790355706,0.1085935438910396,225.65738420558029]
["17/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11905749950331201,234.5994439938202,0.10452607154160813,205.9656751470526]
["17/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12863288660351316,1199.7711718160658,0.1011236364900638,943.1897787068095]
["17/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09723613439889295,1562.0887051236891,0.07043386723745056,1131.5129828017475]
["17/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055701025693972,112.26008875433865,0.2616825076736213,154.16122186892252]
["17/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.1295092237359405,191.24266900851842,0.1778493055851874,262.6251235261165]
["17/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205322285674,10.761321478163216,0.005523510402897481,14.778030053369045]
["17/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900008011324407,157.49551945455804,0.17714897792928344,216.28025560390407]
["17/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800232939194104,4.90204425844688,0.003543176998215836,6.732036296610088]
["17/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801007013529693,6.450251753382423,0.003542930363385078,8.857325908462695]
["17/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.002384611557440128,0.6970219582397494,0.0032740795072085925,0.9570134399570716]
["17/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022532838367204707,2.580009993044939,0.003094330184817587,3.5430080616161375]
["17/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["17/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800221384814927,9.030077484685224,0.0035428742648848616,12.400059927097015]
["17/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002503069170683585,10.836537360640445,0.0034371718733200445,14.880548191164468]
["17/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002186450427046732,2.580011503915144,0.0030025499108303423,3.543008894779804]
["17/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08949076142048544,807.6764489070946,0.07748664556538037,699.3363084029239]
["17/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06605182811998066,108.25359073501693,0.09767337121448862,160.07873595801593]
["17/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11310140378943412,518.6830377783449,0.12420873213518926,569.621245571978]
["17/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11310140379035116,518.6830377825504,0.12420873213518926,569.621245571978]
["17/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17673853502390696,1332.340679680789,0.1925291785532435,1451.3781987460425]
["17/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12085270537367389,598.1766750265452,0.10115140286777251,500.6624357694785]
["17/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10125680596850346,2641.790067718255,0.10321691849245503,2692.929403468151]
["17/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10125680596850346,2641.790067718255,0.10321691849245503,2692.929403468151]
["17/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1461445938551137,462.9860733330002,0.15028223728203785,476.0941277094959]
["17/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14618270451317678,463.10680789774403,0.15020104279108148,475.8369035621462]
["17/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.0980793390081634,218.52076731018806,0.09617053696131318,214.2679563498058]
["17/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11171247098972442,5829.407497471977,0.12295221186554874,6415.922406243436]
["17/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06652361481804643,416.18593590709423,0.07581402902463417,474.3087505212571]
["17/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09900161123321419,1843.0189312087284,0.08788827931616362,1636.1325900997788]
["17/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.17626967953727737,673.3501758323996,0.2529556650871731,966.2906406330014]
["17/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10688577432627926,1873.7076239396754,0.08278338863334081,1451.1928027424644]
["17/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0927661657432222,800.8793432877527,0.09884043192823351,853.3203844176896]
["17/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16853671389453237,3463.42947053264,0.17547795561337362,3606.071987854828]
["17/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17184546793995553,446.73527507544037,0.13959811921627463,362.90397957941457]
["17/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09160041822872925,521.9391830672993,0.0863063694644941,491.7736932086874]
["17/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09160041822872925,521.9391830672993,0.0863063694644941,491.7736932086874]
["17/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1245961690975477,2179.110612143409,0.1569955603253521,2745.7561018311353]
["17/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10931567483947378,225.73686854351337,0.11787810671697349,243.41829037055027]
["17/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07890796886754262,682.8695625797138,0.09276303993293378,802.7713475796089]
["17/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07890796886754262,682.8695625797138,0.09276303993293378,802.7713475796089]
["17/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18380381730720868,335.71767231161664,0.1252416563010834,228.7538852339288]
["17/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1838039760879341,335.7179623246117,0.12524163183719253,228.75384055063216]
["17/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10449083332604071,278.7815433138766,0.08814180900061774,235.16234641364812]
["17/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10449083332604071,278.7815433138766,0.08814180900061774,235.16234641364812]
["17/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11337913556717802,485.4894584986563,0.12421282542865408,531.8793184854968]
["17/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11337913556717802,485.4894584986563,0.12421282542865408,531.8793184854968]
["17/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13424002446067865,244.5853245673565,0.12321432333215673,224.49649711118957]
["17/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.15827710966585276,832.9653728144553,0.1481382253738607,779.6074390485987]
["17/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06347987735075045,696.9074146482801,0.05066749566750926,556.2479778787629]
["17/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.13215993186648223,747.2322547730905,0.08801700425443583,497.6481420545802]
["17/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08537505653788104,596.7716451997885,0.07920650422318141,553.6534645200381]
["17/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802193433891213,13.223624134869247,0.0035432486448275405,18.159149304741145]
["17/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580060615009158,8.369785987119041,0.0035428554997335047,11.493118473091323]
["17/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277459026659541,1.935085901305254,0.0007246538409893738,2.657088238755737]
["17/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["17/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0025228740446659997,4.087055952358919,0.0034642322300013732,5.612056212602225]
["17/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.07224356591010485,154.8107373887637,0.09920481366266405,212.5859951977228]
["17/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0025800562568495224,2.5800562568495224,0.003543061423294932,3.543061423294932]
["17/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0015673067255164938,1.548028852792641,0.002152501083120078,2.126025319797701]
["17/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.13217545356917798,67.07904268635782,0.18150942725636768,92.11603433260659]
["17/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0032957529766852625,2.307027083679684,0.0045271819337383305,3.1690273536168316]
["17/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012393496012904222,1.3670026102233357,0.0017026311036592934,1.8780021073362005]
["17/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["17/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1289984263075475,35.09047276806841,0.17714756800325093,48.188122048306916]
["17/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801198769073506,10.320479507629402,0.0035431141060278328,14.172456424111331]
["17/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799551593833265,0.4012513768084068,0.003542983447581361,0.5510277886733586]
["17/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580060242586433,8.318055603129949,0.003542855235540226,11.422084785710737]
["17/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.31156576028006444,66.98663846021385,0.32573541460988525,70.03311414112532]
["17/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709853588028,1.471004616545176,0.0035421124624487993,2.0190041035958157]
["17/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800597991604557,8.256191357313458,0.0035428549209778897,11.337135747129247]
["17/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1167719779560078,2284.2934327754247,0.11579599184123317,2265.201192398203]
["17/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1167719779560078,2284.2934327754247,0.11579599184123317,2265.201192398203]
["17/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06303918792993367,490.44488209488395,0.06680601335071736,519.750783868581]
["17/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08842722347444046,204.70902234332965,0.06518467405444472,150.90252043603954]
["17/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10878976681962776,1057.087024896075,0.1115248933521059,1083.663667658122]
["17/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16257789369545453,1864.7684406868634,0.16081794426646334,1844.5818207363345]
["17/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08174165888777868,36.955403983164736,0.0675650884299644,30.546176479186904]
["17/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07439606670852607,294.16204776551206,0.06111340017164197,241.64238427867235]
["17/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08615985423216986,340.6760636339996,0.06333737441485204,250.43597843632497]
["17/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09033976128248328,1104.8552804847704,0.08351444561982195,1021.3816699304224]
["17/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0813222087111492,310.48819285916767,0.07494453361984012,286.1382293605496]
["17/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1309389363291796,262.1609838720439,0.11656593580166243,233.38390605911223]
["17/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09702149738481013,1644.5143806725316,0.10149754841684722,1720.3834456655602]
["17/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09702149738481013,1644.5143806725316,0.10149754841684722,1720.3834456655602]
["17/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06898062306362251,114.5078342856134,0.06508718372352879,108.0447249810578]
["17/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06898097553101538,114.50841938148555,0.06508711296990832,108.04460753004784]
["17/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08664557628471686,305.5123019799117,0.06809794869032616,240.11336708209006]
["17/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08278102360863794,1180.5474996643238,0.0753602836866688,1074.719671272676]
["17/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08305761456396508,1122.1083727591683,0.07498403025029912,1013.034248681541]
["17/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.12356442963613798,365.25645400442386,0.09250036766852926,273.4310868281725]
["17/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.12356442963613798,365.25645400442386,0.09250036766852926,273.4310868281725]
["17/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0628418162782791,5159.822644686808,0.07131509494359281,5855.547525368513]
["17/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07242864783781333,362.28809648474225,0.061477148899678945,307.5086987961941]
["17/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07242864783781333,362.28809648474225,0.061477148899678945,307.5086987961941]
["17/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11201267048302822,750.1561380244982,0.130600041963357,874.6369735012561]
["17/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13702472597536355,2038.1057741575576,0.1548235820363031,2302.845959207972]
["17/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13702472391192666,2038.1057434659972,0.1548237291585389,2302.8481475041076]
["17/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09662129827829054,1019.8378033273566,0.07979722635437726,842.259724170452]
["17/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09662129827829054,1019.8378033273566,0.07979722635437726,842.259724170452]
["17/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10029978205653331,95.12431330241618,0.12189753290055408,115.60762020288549]
["17/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08476693416088678,160.16712209699557,0.06410060442239651,121.1180920561182]
["17/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08347402966763454,157.72417905699547,0.06550509373811593,123.77187461817005]
["17/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17707746331132354,770.9952752575027,0.19611210867071754,853.8721211523042]
["17/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08248857527319632,187.08408871960927,0.08402353877012099,190.5653859306344]
["17/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1382609198091818,120.1516666320169,0.1875116373672347,162.95158294669062]
["17/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10463581304792381,727.2189006830705,0.0976436345463879,678.6232600973959]
["17/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07719704640680318,497.7665552310669,0.0616618887691588,397.5958587835359]
["17/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.012568784971665936,35.71725671173687,0.1318725140383347,374.74779366083936]
["17/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.1879858724496208,1066.8198261515981,0.1434056379795944,813.8269955341982]
["17/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08115012587473913,137.7117636094323,0.09595495650457285,162.83556118826013]
["17/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.0883872883520515,257.6489455462301,0.05307452749830823,154.7122476575685]
["17/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.38120217340355644,131.97219243231126,0.25902911035276494,89.67587800412724]
["17/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16447783055015205,3803.4153604108374,0.22468776261844353,5195.720814050718]
["17/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10913437807456479,3447.377465364818,0.09661447627417191,3051.894134660668]
["17/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10452980546207749,727.0047969887489,0.11175641475862438,777.2658646462326]
["17/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07235286980185232,1486.4897100790558,0.06555656331125473,1346.8595932297283]
["17/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.14621921332930352,1165.991111204654,0.15955371125192225,1272.3239637493782]
["17/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309638809398497,2.0380252854132337,0.003172054173763951,2.79902060292931]
["17/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.24980382497535622,441.1813956048586,0.34304312496011646,605.8523909211021]
["17/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800800142273125,5.4183708673605615,0.0029936388154423593,7.440389911900438]
["17/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580433627748598,9.676626104057242,0.003543377754159077,13.28766657809654]
["17/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320422907291188,549.0307932001218,0.16918221093031172,753.920901590558]
["17/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["17/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002319464429066297,1.6250167790038479,0.003185866592753314,2.232018134882972]
["17/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285720366939114,179.99485668839026,0.16871396633009736,247.17839315824853]
["17/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["17/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859155615778,233.90107589953703,0.1610941385597397,321.2048821862639]
["17/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580057007687527,2.709059858071903,0.0035429031983287324,3.720048358245169]
["17/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.06189764705882353,3.15678,0.2192944159299224,11.184015212426043]
["17/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["17/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.00150291660841421,1.1610030799999773,0.0020634337986335147,1.59400260944439]
["17/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1088157299873725,7014.370770716019,0.08026978317529448,5174.2704932626575]
["17/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16047611912801027,148.95393377461914,0.15146465504426074,140.58949281208282]
["17/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10099422039842584,2357.205104099259,0.10289352109964568,2401.53478246573]
["17/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1411865995141928,8325.047463287821,0.12919602832531404,7618.025163701151]
["17/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09822375011102809,3481.197039560002,0.06862867820436769,2432.3032985800974]
["17/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1705546894901097,870.4327814377822,0.15225129948842628,777.0206875426468]
["17/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.00988614162755159,115.76671845862911,0.00945914500601129,110.76658802039222]
["17/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07404429832529973,46121.24936202555,0.07005306110832607,43635.15858784718]
["17/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08566682017043593,3692.9252839071523,0.075968370380907,3274.8445103801387]
["17/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08018030773958128,186.98047764870353,0.08505150239417482,198.3401035832157]
["17/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12054211928267125,623.8054672878237,0.10816879757660629,559.7735274589376]
["17/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.18076460828302185,4996.997748289447,0.1366696049897486,3778.0498897445195]
["17/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07404145316177382,9223.895429188222,0.07005081814963048,8726.752295494683]
["17/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07405390116687109,1845.0892339841653,0.07005261131744113,1745.3951367535915]
["17/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0023620680061000434,22.36878401776741,0.002276381129559605,21.557329296929456]
["17/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011863656762060595,53.62372856451389,0.011331535027351975,51.21853832363092]
["17/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08441942806542009,1386.074147463326,0.07180952653347442,1179.0334352004631]
["17/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08255407229782238,1966.0417425870996,0.06535783141499449,1556.5098267143767]
["17/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03130947370378751,304.32808440081465,0.030491037426022237,296.37288378093615]
["17/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07208210316857971,1164.2701303788995,0.0637616158786506,1029.8776196719646]
["17/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1213928610775857,1849.9522519672191,0.1166998675052195,1778.433927490809]
["17/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.007019184861174384,89.63499067719688,0.006700646445927126,85.5672551144894]
["17/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1159074888296784,7292.899197163365,0.11108567345419389,6989.510573737879]
["17/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09647415680461953,2088.7619689768176,0.08411406246523634,1821.1535664348319]
["17/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11496502667761353,1723.325749897427,0.10002318830718131,1499.3475927246477]
["17/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07024436932057013,5476.215910046987,0.06050117455138429,4716.6413174386435]
["17/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08198649160663453,2304.271339850267,0.07361672201785822,2069.034780672914]
["17/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08353149596948256,3231.875344807265,0.07465356887811456,2888.3839066786913]
["17/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07618365015594203,6251.249413545824,0.06799424926202505,5579.268123195466]
["17/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.057440537696656586,2391.2495843118136,0.05693488883595914,2370.199422240979]
["17/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1072606238974172,3050.4921436425448,0.09107810475976416,2590.2612993676926]
["17/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07983300619373031,785.037866406047,0.06850594409526067,673.6532012607458]
["17/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06536152461400832,1269.4188502909626,0.07559357560484514,1468.1406286094998]
["17/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0790845782045431,574.6680875233125,0.0685126676070509,497.84729916663537]
["17/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09938563207361277,1382.35475651188,0.06293875057269689,875.415081715641]
["17/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08425031813498045,3426.249812754317,0.07872317770949455,3201.47482950087]
["17/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05262018821086567,1306.6645136522163,0.06263437947854333,1555.3369112111882]
["17/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04987199485935872,430.29557164654705,0.04784768745821103,412.82984738944475]
["17/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07103071606845822,3892.293693162333,0.06519087921150543,3572.2862171641023]
["17/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0800653786220172,3866.8775586182533,0.08157758220105556,3939.91169877328]
["17/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10700053154544402,1398.6039478304988,0.0992671481366517,1297.5208932941744]
["17/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07229890085686888,1374.4744041899344,0.07130323959405042,1355.5458879224927]
["17/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06611510798960218,1933.4371604939313,0.04929180255972361,1441.4648281552775]
["17/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08673583497753695,1123.142327124126,0.07410053071242713,959.527772195219]
["17/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.0557912602961096,462.4258609643044,0.06153831845971633,510.06035255335877]
["17/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07100260016893746,4461.526484475371,0.06617390369742679,4158.110030121879]
["17/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10373750106927083,7760.498717491082,0.0842682404693448,6304.022801271215]
["17/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06578907530993869,3797.4441105026262,0.07894600765334621,4556.881980762623]
["17/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.025044483292761162,168.1737053108912,0.024804356050589605,166.5612508797092]
["17/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.01945914583615391,223.09910701150457,0.018669445518549446,214.04519287016942]
["17/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09905279252763254,1518.4406910787513,0.08420580062779878,1290.8420937496041]
["17/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.04411559083794678,633.0587285245363,0.04554688242842474,653.597762847895]
["17/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0616054508640895,1914.6481284952104,0.05379959652793153,1672.0484204108895]
["17/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07417766417241724,4536.661434186534,0.06146580089262346,3759.211503112315]
["17/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796877037228388,874.452383504328,0.11390029823992631,844.2945278096918]
["17/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06727636120671086,2677.8413709274364,0.06071683106271493,2416.74845688788]
["17/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0873849806778621,2221.940265452234,0.07709176781998843,1960.214463920138]
["17/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.22911539933597158,1202.8558465138508,0.15352422862394316,806.0022002757016]
["17/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.24639435694722206,1293.5703739729158,0.1431558049724909,751.5679761055771]
["17/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.079094536224022,317.9600356205685,0.12107468192121419,486.7202213232811]
["17/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1303930619435084,646.1857253503161,0.09285791239669333,460.17369775831594]
["17/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07089555227618392,2458.6223051619204,0.06130845623358214,2126.1466079525117]
["17/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06845208205146669,2289.4483362933547,0.05255848290379203,1757.8710192002284]
["17/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07855401456293501,3306.0565788743634,0.08620133763037008,3627.9049640719886]
["17/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16178145908160577,15417.016495847058,0.14454962959604237,13774.903728780539]
["17/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.043715082663337956,2375.3754998429617,0.03987959954214979,2166.9643044142417]
["17/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.0575370226839267,2942.040580897224,0.05103858935526554,2609.756189502793]
["17/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07651259808190489,3471.124424362829,0.06077486024794742,2757.1551232394877]
["17/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0864886110788317,7219.200670977915,0.06597004433685204,5506.516781810231]
["17/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05037438563699803,3087.215771366245,0.050886469566367346,3118.5990540211315]
["17/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06910476718116805,3388.194621821942,0.06309321411345799,3093.4492286508166]
["17/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07390655277139666,1549.8943181689592,0.06812926760533698,1428.738870951522]
["17/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11906778581476249,7828.963909358561,0.0989329591256323,6505.055596192922]
["17/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06909707140237534,2303.730909090895,0.05250874551181925,1750.6678297368096]
["17/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07730318918881701,2045.834598332279,0.08807895277265403,2331.0159756415087]
["17/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08286841304069359,1729.0569899813681,0.08078685654473013,1685.625123998616]
["17/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11291061579504909,6860.823973084828,0.10543166981148633,6406.378378787717]
["17/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07059756807451883,2388.174532824823,0.05127722648733018,1734.6060176134054]
["17/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10212548256641586,10140.587508482813,0.09489001571210587,9422.139154976714]
["17/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09506801807191298,10344.887695293819,0.06339835798547896,6898.7332094133435]
["17/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10490391613532847,4380.676660034779,0.08701009625200694,3633.449654508963]
["17/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09249531782013169,8963.5843662354,0.07847440216266746,7604.838179407361]
["17/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08489977280514496,9854.814981608595,0.06350727552610827,7371.662250878364]
["17/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08374474851557019,3073.0021174135886,0.07088502773475018,2601.1164184379677]
["17/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08453632655767171,6136.569131124612,0.0698951922237366,5073.755821665504]
["17/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06314464504587439,2434.731223678825,0.042881443333417875,1653.4226920499264]
["17/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10419770053749351,438.1513307601602,0.08747306140771045,367.82422321942244]
["17/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11552554045615974,8310.94788034398,0.0846446167104196,6089.363400112806]
["17/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08541664890852883,6844.8032338054545,0.07017361271999878,5623.313223023187]
["17/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07819582445931897,5896.668926652784,0.06268147885607323,4726.747639057626]
["17/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06835816946786644,1468.5385546781747,0.05590612813991115,1201.0313508297113]
["17/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07153506964585762,4995.007773091655,0.0707975713338836,4943.511215959757]
["17/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06810591028229504,3023.9024165338997,0.055768743407480545,2476.132207292136]
["17/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08064869782026322,3833.313256094931,0.06309641565843899,2999.0357326612634]
["17/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11907035316181346,5571.396004968256,0.1325289585654371,6201.134797094729]
["17/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07239046294571938,7356.359626125116,0.05913160765668974,6008.987282202004]
["17/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05950791535912791,2140.3211917217536,0.06512987012766104,2342.5260388815846]
["17/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07219321857870872,9847.886578799587,0.05863335120057218,7998.183260504317]
["17/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06592438272615252,2824.596102284731,0.0556488335092726,2384.3299205382937]
["17/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07813214149889894,25053.496684156748,0.056079764609540214,17982.281935958537]
["17/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.096564422907094,16173.315571085539,0.07064081749045147,11831.440597659266]
["17/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08113410710213177,2527.1218946066274,0.07024795850343962,2188.0459442536426]
["17/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07139817347858449,5011.383439955831,0.07210374709536034,5060.907114953495]
["17/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07629332867221417,4443.895112937993,0.07782401447976733,4533.053723500838]
["17/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.060063711412962406,3010.539669438022,0.05070338362662697,2541.377217488302]
["17/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06703526167958297,3700.7123998347333,0.06795110050857041,3751.271702890548]
["17/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07562938579253896,23160.300686061262,0.055271622838149854,16926.058448360523]
["17/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05092693380591295,3888.0828682764413,0.03964646467950307,3026.8608099513203]
["17/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08022481895623565,2120.1613944562955,0.07383196809818132,1951.2127353492242]
["17/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07239706536566333,2800.8252678014173,0.06856119947139101,2652.4271239497043]
["17/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059910868555638354,4193.104584968585,0.06885244316314686,4818.9168689077405]
["17/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1308103792188481,18009.89817732108,0.09905159908356931,13637.367496744284]
["17/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12061795263804789,2118.981943052421,0.1108203139998692,1946.859809449695]
["17/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12005884263065703,1030.9020512725544,0.12177843568726902,1045.6675776642164]
["17/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0781550998012548,7813.465284046264,0.07000415581542928,6998.584130706211]
["17/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06557990334227747,1676.8141327248409,0.0656708794645118,1679.140303391895]
["17/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07576952649370704,11393.084851226258,0.06047193814486034,9092.862979151925]
["17/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06356526934518254,6887.798881325814,0.05736863378130689,6216.344485796203]
["17/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07629593785548405,2300.060603893676,0.0507132213961791,1528.8295276064323]
["17/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04311163256828529,6813.258344641165,0.04021027221139787,6354.734357384041]
["17/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1969971301613913,21215.201098217018,0.18301276181789183,19709.18328772494]
["17/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.033739339905609254,558.2894209234963,0.0488388799551758,808.1435524526717]
["17/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06853405959198154,923.3301531669337,0.0746118370174347,1005.2134560759996]
["17/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07734723234347901,2245.1067889914775,0.07823929016476258,2270.9999594392953]
["17/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07918031476931528,2795.0298955544986,0.06961696311173414,2457.4478353856935]
["17/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09012460918554444,6581.210669539329,0.07303574999058415,5333.323067246493]
["17/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05595030838047314,1354.9908771953687,0.05534398867711874,1340.3071749872904]
["17/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10792707347170145,2588.715612019196,0.0898800657883285,2155.843960473603]
["17/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15812366894208685,21431.22466016114,0.1274363000931961,17272.02508915523]
["17/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06533345173733386,1501.6381389981436,0.04882684390805098,1122.2467062357998]
["17/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0988651192485796,3693.0221661233613,0.07597900474444766,2838.130887959947]
["17/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0551517120890421,1520.098924243673,0.05126376093375131,1412.9386903215113]
["17/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12108577876702212,4282.088166530288,0.09438163450358912,3337.720452070765]
["17/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06985094171584871,2843.771539135633,0.05859304619675754,2385.440096762393]
["17/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08119943999557755,6999.636735085764,0.061441165283675166,5296.413837207645]
["17/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10309074868918422,4514.973829178966,0.08521845670184726,3732.236953016021]
["17/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04381182718053332,1826.7854652331382,0.04627757122320054,1929.597552014378]
["17/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07699717313322646,2495.710238960287,0.0729760993829194,2365.3751302558194]
["17/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0781157910001614,15712.398355443644,0.055839844512671516,11231.76082397112]
["17/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13511352705801383,6702.982077348066,0.1613116326109071,8002.6700938271015]
["17/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09486784605926289,6877.91883929656,0.07467525179275603,5413.9557549748115]
["17/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12151388208655205,8150.183083718363,0.09897597134774232,6638.519595632583]
["17/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0467939076701675,2690.721104079388,0.056653323439135664,3257.65255743114]
["17/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07183879221719854,9742.322549812987,0.0616559200551938,8361.385843836302]
["17/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07603133654105378,12429.005096623723,0.06823891545106055,11155.161365226631]
["17/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05516920342855375,5701.927454448783,0.05404344151077811,5585.576077462695]
["17/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12544680176269116,8049.610687904771,0.12073952865130497,7747.556626614462]
["17/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0703503230998281,1404.7671781445138,0.06858343286581227,1369.4856144108628]
["17/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11906389137745144,4228.756522307024,0.07786343862703206,2765.45239815395]
["17/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10419770053749351,438.1513307601602,0.08747306140771045,367.82422321942244]
["17/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048762410034225,4510.699403269712,0.044021644468557594,4072.1614312316483]
["17/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.054561295837755465,827.8880848774972,0.04308755619894426,653.7908206885241]
["17/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06952824184549154,2817.437321711377,0.05617363388193732,2276.2792268906405]
["17/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09936357970260591,2681.178933599051,0.06363584782557924,1717.1190402189525]
["17/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07512707958863515,5714.807598274657,0.060968480754093744,4637.783592501908]
["17/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07097838992994514,3599.025894551055,0.05665401190965011,2872.694859580231]
["17/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04144139440965316,636.8501858790155,0.048218750179017326,741.0011282633867]
["17/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07115154482048554,2338.4235688855156,0.06586794059218211,2164.775833094252]
["17/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07098027251651855,6026.978454797123,0.075287987266528,6392.749155123425]
["17/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11498614406868489,4369.204735736646,0.11190624089354954,4252.175613250605]
["17/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0718033082096398,2150.041642406762,0.05910884574457532,1769.925132340531]
["17/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07605774911841048,8740.751266240199,0.056198657056147676,6458.493559410602]
["17/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06152544370085894,1939.5081921927176,0.058696028856428356,1850.3146335640913]
["17/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08546491676351287,1970.7835659087054,0.06982439694926833,1610.120026067265]
["17/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06580794503772185,2732.359039555219,0.05222828477691465,2168.528829594452]
["17/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07247258897856226,3825.827972178302,0.07291461232664201,3849.1623847234314]
["17/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06651922150359565,2539.4910154984705,0.04766278220486933,1819.6125036788553]
["17/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0911141198752875,2733.6937523653455,0.07972702908975327,2392.047265732543]
["17/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.053510325809599524,2748.4696654837444,0.03469902159068749,1782.2580375106077]
["17/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04939127204295321,3151.599911811345,0.05040966042389235,3216.582095885614]
["17/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.0454011326785998,2202.238023861817,0.04445922303996735,2156.549533314178]
["17/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06677991601632147,7396.84097055084,0.06047501537304367,6698.482089984843]
["17/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08803497547222608,2334.642714409041,0.07147604247018068,1895.5082444527313]
["17/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0870856793667501,1552.4064686836566,0.07830272638972662,1395.8398194386664]
["17/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0758288875762443,1035.6558296734913,0.07668147618626096,1047.300314941578]
["17/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12395030518495484,1451.3438193575928,0.09933150701413392,1163.0803857830062]
["17/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08076278888340485,1884.2655205303668,0.07359515419334868,1717.0384213061427]
["17/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11311046073290221,18141.76578663525,0.09432881199333346,15129.38063399485]
["17/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09918042075973937,4792.091403325508,0.08605058488880787,4157.698313215662]
["17/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08870951874004308,7686.9153621669875,0.0706027798208278,6117.918353348413]
["17/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05206991683710186,13628.38799167836,0.04315726821678327,11295.65844630198]
["17/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0909142132917257,5855.257481716677,0.08578820257060832,5525.120844776608]
["17/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07168933205426423,4785.461409110035,0.05913781121246536,3947.612640082538]
["17/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.044962141184597876,8574.676737304208,0.04109812129873137,7837.7740775356315]
["17/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08535434906258037,5157.436241255837,0.0645453210847764,3900.075178618633]
["17/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11101461740417908,4600.082892882419,0.0844110401380495,3497.717605022666]
["17/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05282755436287317,8710.838781050683,0.04929382356926148,8128.154997748026]
["17/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07286397184203092,2233.893602579959,0.057504131819653304,1762.9853128557875]
["17/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07374247576971629,4489.371442821918,0.06372901671326965,3879.761626191117]
["17/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10408636768215448,4357.249418196966,0.08984060208167399,3760.8951092060665]
["17/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.053838963279774325,2855.150602604305,0.051595903379438625,2736.198203895563]
["17/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08119644628444342,6137.210768999358,0.06534724621962901,4939.253398093577]
["17/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08472611749259218,10340.916106909594,0.06542226549957574,7984.859675816361]
["17/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04831193482018093,6995.119042554173,0.04068095503638167,5890.22410929014]
["17/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.058149464190973596,4091.977795118812,0.0513370832157368,3612.590545891399]
["17/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06975457276150024,9564.546032397973,0.05371191215499181,7364.822633937475]
["17/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07016243438855654,2978.3209983293414,0.053781517908982564,2282.96845037169]
["17/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06087866728573697,2548.600700315517,0.04877411182893253,2041.8603282008423]
["17/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09826269411084132,5824.894595085409,0.07421133400315494,4399.158828694913]
["17/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04900790510697549,2365.2180033402256,0.0430971753546893,2079.954546506684]
["17/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09425979827931108,6240.529664052271,0.07459483559115361,4938.598350404814]
["17/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09210063245428919,5951.401991451923,0.075747383538602,4894.680060559283]
["17/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06978929093747363,4846.98402161257,0.0514100485550217,3570.514624081335]
["17/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06657288641120514,3101.7639236708696,0.05176744751683063,2411.9489147041727]
["17/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0976715310308052,10655.012617477401,0.08451531306454502,9219.797392023702]
["17/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0899731259397926,7325.665739398914,0.07378412397229649,6007.547514322369]
["17/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07279428614044083,5371.459077902093,0.06323027436044065,4665.734760505367]
["17/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07607675098882978,3041.676813974779,0.05878123937889942,2350.1730895651885]
["17/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08286568033055336,8636.566593746858,0.07235107245937937,7540.69541131904]
["17/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11144276885191072,9038.652894656932,0.09235800257326825,7490.7680049919245]
["17/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1306980452146821,312.62972415351953,0.10045883852710163,240.29754175682712]
["17/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14966366178682775,1063.360316995411,0.17481868871362913,1242.086783310335]
["17/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1320879937489161,1957.6346064389809,0.1514324915040841,2244.3333227635208]
["17/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1116586855272639,908.9620562381591,0.08504338275312442,692.2991050065156]
["17/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09396644673377652,183.93931948136753,0.07546789251906914,147.72839960607786]
["17/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09742634299327713,392.8230149488934,0.106965924912175,431.2866092458896]
["17/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10038209520669544,783.8995124035127,0.07072130564177574,552.2737585320901]
["17/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10535837640724587,718.5441270974168,0.11745921313911648,801.0718336087743]
["17/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09149202142950606,382.71112563962384,0.07438185623007473,311.13930461040263]
["17/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09149202142950606,382.71112563962384,0.07438185623007473,311.13930461040263]
["17/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.002397761518722806,24.181424916319497,0.0023185953597819756,23.383034203401223]
["17/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.04020253194135094,345.5407620359113,0.03823063757802904,328.5923299831596]
["17/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06991863137312629,1371.943384803484,0.0575257874778001,1128.7710018893936]
["17/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06436203466641344,1364.0246006853,0.04654028289581048,986.3282154109114]
["17/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07501183093678752,1516.5516919645017,0.05986697971449482,1210.360662377799]
["17/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09365857117312856,2388.2935649147785,0.11522549601398152,2938.250148356529]
["17/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.073321785968275,1679.0688986734974,0.06933600818817114,1587.794587509119]
["17/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.045324989590074284,419.2561537081871,0.04414814155056941,408.3703093427671]
["17/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06640806303796529,1554.9447960339571,0.04785592881688553,1120.5465732473747]
["17/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10258740739514502,70.1697866582792,0.07478232379885624,51.15110947841767]
["17/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775156099187878,154.64326458066927,0.012029566365823354,145.6179008582917]
["17/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06724614124078464,1663.487787969334,0.054652182395947733,1351.9472838746767]
["17/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05588666684343089,1049.942809987536,0.0504082783877719,947.0203260710706]
["17/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507493497,4953.23933481934,0.11108450367231136,4820.467002601706]
["17/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.056883325399709965,8760.45028086638,0.04639507966566242,7145.183335043608]
["17/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.0645972125068941,2176.171845379548,0.04911448486069975,1654.5846950093703]
["17/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056882059738329986,876.0255359709543,0.046394179026634653,714.5044630012419]
["17/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08263291800412699,2643.5295117703477,0.0638832303832963,2043.703755167324]
["17/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06352902640830742,1250.5688848475315,0.043646662895465045,859.1845590972295]
["17/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.15863201710259112,8446.473596782367,0.1298285590381396,6912.813163781141]
["17/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06509125506070622,1787.8615027524177,0.060187534167813965,1653.1710009873461]
["17/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09550793090942035,2115.3574077472967,0.08481201975305772,1878.459019500599]
["17/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11105916850398342,2285.264510306467,0.09330818687609377,1920.0025613493815]
["17/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07103861529535249,4485.875440055624,0.05860437053995248,3700.6901864863794]
["17/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032970803744409055,171.77788750837118,0.032758523873648346,170.67190938170788]
["17/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08351072474813266,2109.940216123946,0.07544046573733622,1906.0410870866683]
["17/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09511836783997461,4617.9967586307675,0.07470780323688596,3627.063847150813]
["17/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08128649100424257,4679.785216850751,0.07164868186147703,4124.922087788025]
["17/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06559632558708817,3752.896979488488,0.050823143540862814,2907.6936882598434]
["17/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10767147712387379,2892.7557401485556,0.08431253918696585,2265.1828340666184]
["17/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08651055481758489,726.9481921321659,0.07445082299754818,625.6102656483973]
["17/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08431865275794223,540.2296082201358,0.07080967736772727,453.67760289502854]
["17/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0791984610426029,1517.8781051120059,0.05737001137193933,1099.5249529489033]
["17/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08186470784378924,3408.7236375536186,0.0727747745052132,3030.23244823532]
["17/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04767526917611537,1598.2180485909155,0.06256168093498156,2097.255229983387]
["17/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06865340708206401,576.002085418517,0.051370425682299714,430.9978714744946]
["17/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06587101386576288,1233.0065730462825,0.0668196539641037,1250.7636927270753]
["17/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06217846220941939,1526.8854072456072,0.059935153326303066,1471.7975926573613]
["17/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11026643650809229,4211.626542426585,0.11606237716668327,4433.002495881467]
["17/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.06000537940918823,846.7659115327597,0.05960501883327216,841.1162232657201]
["17/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06432706840556324,1792.5059246552223,0.049692736003159176,1384.7129350960317]
["17/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08052935781691865,1140.2554420086597,0.07691070560222936,1089.0171359747667]
["17/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04768813920319816,479.81421259297827,0.06300377484874253,633.912480640623]
["17/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07174851984680042,3871.8442998647224,0.04713894506700005,2543.8107454900974]
["17/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08013757459726135,3976.987414538289,0.07030706547676567,3489.12873841545]
["17/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06048570745914157,3106.1830208567562,0.05677241245112286,2915.4904690149633]
["17/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07221016592067145,11626.23343778143,0.06299646327696792,10142.776691820181]
["17/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0825641824054,10594.45271430659,0.07443621865394609,9551.490437934015]
["17/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06335638881885021,7455.743591507895,0.0525396970741399,6182.841494964385]
["17/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07671147736454435,9732.430021529017,0.05490752312703523,6966.1495886708835]
["17/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.026486042981232007,276.77914915387447,0.02553239187403574,266.8134950836735]
["17/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04946152953270462,2370.8925022191,0.05059043038415789,2425.005316556748]
["17/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07100248526412588,446.151926430514,0.06617381178077233,415.81042544377885]
["17/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07026015447811548,4843.036675917548,0.0662869551023004,4569.1638038646015]
["17/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1416090858092601,2244.942737459021,0.13289694574483193,2106.828325847695]
["17/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08001765939464642,3019.2263242787985,0.06723544426975846,2536.927783186526]
["17/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07496532620509012,120.69417519019512,0.06315583673163655,101.68089713793486]
["17/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07496532620509012,120.69417519019512,0.06315583673163655,101.68089713793486]
["17/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14459128872267743,530.9392121896715,0.16287886722055117,598.091200433864]
["17/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05914588371218202,7355.6425346240785,0.04753261301199944,5911.365053809765]
["17/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15446654671196888,150.8365828642376,0.13380335656076947,130.65897768159138]
["17/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2455996425689078,406.9586077366802,0.3889219649344031,644.4436958963059]
["17/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814135865005,763.0493181494226,0.11275957389281507,732.5881446773108]
["17/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185486772839,1374.3696561857798,0.04721566452306205,879.627830064646]
["17/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059774868393,1612.6296632024814,0.05816221817858407,1105.6637675748832]
["17/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252824658437069,1539.9770812643571,0.052489388732018534,979.4519937394658]
["17/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816634712937,1531.830480825525,0.04621060710573883,844.7298978929058]
["17/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646206403769736,1374.7879113977983,0.04701067860594336,845.2520013348616]
["17/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0710383875394314,2361.4225593920087,0.058188193868614756,1934.2628464835575]
["17/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0689059316214758,2214.154300792882,0.05511847317610086,1771.121898567649]
["17/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.054753581923230946,1142.762008319753,0.04900709662020353,1022.8271135602678]
["17/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10999027627318518,663.2413659273067,0.11828940972006352,713.285140611983]
["17/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10937780466067995,810.4895325356383,0.10544440167804306,781.343016434299]
["17/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.1187622543331677,74.82022022989565,0.16308900071191673,102.74607044850754]
["17/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08393940781006871,157.38638964387883,0.11526676352475278,216.12518160891145]
["17/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804914475671494,35.98739424174727,0.0035434830640612954,49.417223271773736]
["17/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07550166272669258,123.78401144691902,0.10368214779481821,169.98555668811218]
["17/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899873485778052,368.9856547776402,0.1771478710947916,506.71057573115587]
["17/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025834057081631713,201.08671458134955,0.003545948429961939,276.0089588727131]
["17/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.622499999999999,15.622499999999999,55.357941799833206,55.357941799833206]
["17/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800635268615974,5.934146111781674,0.0035430968408246377,8.149122733896666]
["17/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209085750078896,130.49530529074858,0.08526643507440708,179.20302479229184]
["17/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002505764254024528,3.483012313094094,0.0034410130099380206,4.783008083813849]
["17/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10668048483529154,11.294157895704535,0.14650748897463398,15.510603611686198]
["17/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398404098206411,103.35290256596369,0.17026162882165521,141.92982737893212]
["17/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10927326723664965,2007.0841192980297,0.11787741416146778,2165.1213693009054]
["17/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1033502379973499,195.53865029098603,0.0816270879190403,154.43845034282427]
["17/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08331328740396955,238.77588169977673,0.05453721785318593,156.30366636723087]
["17/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08331328740396955,238.77588169977673,0.05453721785318593,156.30366636723087]
["17/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1251495518373458,1049.3789921561445,0.17066157317497202,1430.9972910721403]
["17/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0729329448487242,412.52450534975674,0.06756187234552465,382.1445579586864]
["17/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07151057996670361,4044.7930203869546,0.07076567775489354,4002.6597406876]
["17/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07151057996670361,4044.7930203869546,0.07076567775489354,4002.6597406876]
["17/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0729329448487242,412.52450534975674,0.06756187234552465,382.1445579586864]
["17/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12717738012479785,3815.0530081218008,0.09701450083396919,2910.2302852510297]
["17/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1188835517563612,869.0387633390003,0.09608086086860358,702.3510929494921]
["17/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07198887837974782,835.1513465472967,0.08752420723862081,1015.3785025685643]
["17/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07428228210743548,252.39068551367131,0.08519638923380138,289.4738081809191]
["17/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08713584097290623,3205.65693871135,0.07663972479860967,2819.5133350234455]
["17/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08763568100851182,32240.456483455753,0.07710357630382556,28365.78055804523]
["17/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0865078857484612,3182.5549751569024,0.07662452535716822,2818.954159896686]
["17/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11080029950501905,258.8294996437245,0.11943084550161764,278.9904550917788]
["17/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12402131702545484,758.4806407144538,0.11492461035504774,702.8476570528975]
["17/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12402131702545482,755.031806429047,0.11492461035504775,699.6517876174187]
["17/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12144700043288276,147.67955252638544,0.10223019513594811,124.3119172853129]
["17/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11612683319680321,301.69751264529475,0.10336719043656202,268.5479607541881]
["17/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09059635737920013,2936.5394639271185,0.09589091981851469,3108.154438270921]
["17/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11528335253976368,883.3010471596693,0.12486450813890583,956.7118613602964]
["17/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11528335253976368,883.3010471596693,0.12486450813890583,956.7118613602964]
["17/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08966888466767008,2903.4232782202635,0.09616979065679115,3113.918611671656]
["17/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12768494607210987,12382.209507997402,0.13572091819439136,13161.495504345958]
["17/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14869918664687456,742.9011364877853,0.11405255082394665,569.8065439164375]
["17/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0682860932099331,1573.734854649054,0.08875129118770786,2045.3798683109653]
["17/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.39161277165614106,1134.1105867161846,0.23529325718458116,681.409272806547]
["17/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08064817260531013,73.2285407256216,0.08225433029571445,74.68693190850873]
["17/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07678301420686207,204.6267328612874,0.06815225764435132,181.62576662219627]
["17/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07678301420686207,204.6267328612874,0.06815225764435132,181.62576662219627]
["17/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.1187611387481605,65.2476824028439,0.16308822642149623,89.60110111235949]
["17/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1281646955339269,1034.9743443308303,0.1760017099858124,1421.2748185825612]
["17/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802212599834538,9.288796535940433,0.0035432493501069483,12.755697660385014]
["17/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.00258029023559908,5.341200787690096,0.003543110707002161,7.334239163494473]
["17/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.001884046863824947,7.757751366485603,0.002586204915859763,10.648957361544161]
["17/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434944021534917,46.458731930886216,0.0033432834118562777,63.78984749821778]
["17/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.10333432542703706,199.9519197013167,0.14190298120452322,274.5822686307524]
["17/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039181947465027,29.361157545231993,0.08293357251451991,40.320455809579535]
["17/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.08063393952512536,57.60753473541225,0.11073017036336814,79.10927052594519]
["17/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02078792586861987,48.895448986331076,0.0285465955642836,67.1446788856344]
["17/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.08063393692071225,56.24756792786058,0.11073016849554551,77.2417038280168]
["17/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921166131445078,4.741757015280361,0.0034222047534630475,6.511438233616177]
["17/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16465619051670222,501.4209621385926,0.1367880965093392,416.555361481305]
["17/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08047547382999917,644.6085453782933,0.07656523980969175,613.2875708756309]
["17/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09872442658676164,3622.199211468285,0.10720366145014572,3933.302338605846]
["17/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1430587584381739,19.498908775123102,0.20115327209594455,27.417190986677245]
["17/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08733139442738143,2654.5179670065227,0.09195349439835335,2795.01094205512]
["17/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09566638858201593,370.6115893667297,0.06168095037123603,238.9520017381684]
["17/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13564077446767894,2354.045640886568,0.1379031691249446,2393.3095001634138]
["17/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13564077446767894,2354.045640886568,0.1379031691249446,2393.3095001634138]
["17/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07668536093568003,539.4815141825089,0.06637961028446802,466.9805583512325]
["17/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11468539631450549,2635.9043520501477,0.13162537103434468,3025.249068313695]
["17/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06579914199492551,493.36196667795144,0.07996494834679406,599.5771827042619]
["17/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06579914199492551,493.36196667795144,0.07996494834679406,599.5771827042619]
["17/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06425476241561463,457.1726345870982,0.07259887090200862,516.5409664677913]
["17/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2305827265770451,82.77919884115919,0.21919928367583036,78.6925428396231]
["17/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2305827265770451,82.77919884115919,0.21919928367583036,78.6925428396231]
["17/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14450492024794784,1853.998126781171,0.18276575361218364,2344.8846188443163]
["17/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.11060524434763139,4790.509092666607,0.14636576945650637,6339.360792267474]
["17/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06921155723187175,301.80619668817803,0.06493387217815633,283.152782311638]
["17/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10702153241824718,18333.022837593126,0.09054695553915278,15510.89174547072]
["17/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10571289966128353,18034.62068221497,0.08957935393746362,15282.237781731294]
["17/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10571270367531595,18034.5872470089,0.08957935128596496,15282.237329385622]
["17/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07275065994070802,557.5610577855863,0.06709545001975656,514.2195289514143]
["17/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07275065994070802,557.5610577855863,0.06709545001975656,514.2195289514143]
["17/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11499157422889131,2897.787670568061,0.10842312684866426,2732.2627965863394]
["17/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11499157422889131,2897.787670568061,0.10842312684866426,2732.2627965863394]
["17/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1361397231199854,1098.2428258608984,0.11108514344156054,896.1268544442429]
["17/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1361397231199854,1098.2428258608984,0.11108514344156054,896.1268544442429]
["17/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10473532235081634,2058.845993313198,0.0824768573656931,1621.297796359891]
["17/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13585958468269002,6331.056646213355,0.18918550522552807,8816.044543509608]
["17/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2186870276530839,868.3021164249507,0.2832734354647449,1124.7440059919627]
["17/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18735592899084264,386.410370684,0.15450231368454942,318.6517588418587]
["17/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10768308348554602,1895.266929538353,0.07458900918918371,1312.7974965749133]
["17/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0879546075811657,233.07971009008912,0.09351370876671165,247.81132823178586]
["17/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1930257221014358,1740.1268847444437,0.1490308238933646,1343.512877398682]
["17/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["17/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900607706241246,760.5137184458954,0.1771551257776366,1044.3609054302115]
["17/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0023349057435186568,1.0040094697130224,0.0032070000162830667,1.3790100070017186]
["17/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750257096847969,106.39680418215798,0.14762629673168196,146.10781904093508]
["17/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799156875838387,1.264158686916081,0.003543060410943354,1.7360996013622434]
["17/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12899995747130594,248.53690862474457,0.17714857021462918,341.30211258581835]
["17/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102336946724673,103.19243359117272,0.11126627632457962,141.71019924322857]
["17/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7113596644444062,133.43809524896815,0.9768779915845563,183.2444893955159]
["17/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.05940865795686422,31.04875618169419,0.08158447959097835,42.63850930397953]
["17/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.001725774766093095,2.580033275309177,0.0023699207629280716,3.5430315405774673]
["17/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0012128716904708343,0.4900001629502171,0.0016658418457857706,0.6730001056974513]
["17/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0810233633596484,100.4412464776298,0.11126627204013469,137.93210490439796]
["17/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125031994141388,0.1290002559531311,0.002212502399560523,0.17700019196484185]
["17/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102336187896206,99.77274130110925,0.11126627100144175,137.0140736538415]
["17/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06368761857698521,33.35957461062486,0.08745808346161134,45.81054411719202]
["17/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979696877686,87.79938788654341,0.09211671711739262,120.56970567143358]
["17/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0810233595492192,98.7239348765203,0.1112662693671406,135.57378997944562]
["17/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.0810233595492192,98.03826505455524,0.11126626936714058,134.6321859342401]
["17/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056154938988773,2.2826778406477097,0.002480018633185616,3.135265286266575]
["17/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056154938988773,2.2570193673735965,0.002480018633185616,3.10002329148202]
["17/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13572022406592868,717.8349838369727,0.11483368710757691,607.3644403118927]
["17/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07681384667817295,161.07863648412868,0.0658646455848959,138.1181617915267]
["17/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07681384667817295,161.07863648412868,0.0658646455848959,138.1181617915267]
["17/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.29261451935321514,5424.246917060404,0.35717036302012,6620.92996875052]
["17/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08870938704112166,169.08009170037786,0.09239448472569074,176.10388788716654]
["17/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13998143289504728,681.1496524673,0.2652785795105146,1290.845567898164]
["17/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13998143289504728,681.1496524673,0.2652785795105146,1290.845567898164]
["17/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23589758903683997,149.189286039515,0.38527569768496045,243.660846644002]
["17/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12946633554081935,827.5488167769173,0.11141551108957465,712.1679468845612]
["17/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12946633554081935,827.5488167769173,0.11141551108957465,712.1679468845612]
["17/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13006857075146316,235.67018873454296,0.1369949244614433,248.2199928620313]
["17/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16408280636226835,1061.7798399702383,0.20672889706567368,1337.7426929119742]
["17/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1640974061211929,1061.8743150102391,0.20672889706567368,1337.7426929119742]
["17/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.0588167315982954,587.2262482773813,0.05680908028585863,567.1818575740126]
["17/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08532114717287356,272.6863863645039,0.11859911835360987,379.04278225813715]
["17/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16649990599112777,5184.914537421214,0.16562776299142545,5157.755441498915]
["17/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13187815280561824,1216.4440814790225,0.1302867683418864,1201.7651511855602]
["17/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13187815280561824,1216.4440814790225,0.1302867683418864,1201.7651511855602]
["17/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10754062578285746,3725.2063648227463,0.10107452987375029,3501.2208573848675]
["17/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1697028108050591,263.37876236945175,0.20040647609972545,311.0308509067739]
["17/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08588421627341135,2838.4200705397334,0.06844841290430237,2262.177585292945]
["17/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1484680831583234,1392.4404014707318,0.1624262037288739,1523.34968916126]
["17/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.097562522669659,140.91192463423178,0.11584693916459635,167.3205521339467]
["17/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.1198988362124672,1270.2865872804132,0.1084487065389283,1148.9764344350303]
["17/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20219692236882245,587.214376764921,0.17178415074837777,498.89049664068517]
["17/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20219692236882242,583.1359241116838,0.17178415074837775,495.4254907583214]
["17/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20219692236882242,583.1359241116838,0.17178415074837775,495.4254907583214]
["17/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19487164840251978,699.978961061851,0.10686308970598574,383.85221822390076]
["17/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14166790352285688,74.88565380218213,0.1195215222766734,63.17907667544955]
["17/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14166790352285688,74.88565380218213,0.1195215222766734,63.17907667544955]
["17/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24194154058123232,2078.5957946128046,0.28739618920926563,2469.110963098765]
["17/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1250559739921991,917.2215405387334,0.1336170752584831,980.0128350406574]
["17/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1567249173690951,1005.3020624036909,0.10218211656835291,655.4407190084495]
["17/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.1567249173690951,977.9634843831535,0.10218211656835291,637.6164073865222]
["17/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09750706701577351,1539.6365881790637,0.0816376402909947,1289.0583401948063]
["17/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1469787242189595,426.3852789592015,0.15527013404324222,450.43865885944564]
["17/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15352752969283187,889.5385070402679,0.1639192136570365,949.7479239288695]
["17/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.14504760931725555,9937.811178818245,0.1300171554459284,8908.01266501801]
["17/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0923787956744567,652.5002664735867,0.09131195654109929,644.9648487002996]
["17/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09956156932393032,704.0994182588352,0.0984240820004484,696.0551079071711]
["17/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09956156932393032,704.0994182588352,0.0984240820004484,696.0551079071711]
["17/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12768951090638606,109.90207453149414,0.14337973272383803,123.40661312168024]
["17/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07261880896576377,398.65587527327784,0.0975453696791537,535.4953528173647]
["17/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07261880896576375,394.1748950661657,0.0975453696791537,529.4762666184463]
["17/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12916453257145902,595.5513356691533,0.17737560645014494,817.8427718001276]
["17/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934550291986,337.48676464421305,0.0885736425567174,463.45326182986344]
["17/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11004771844263674,2840.571823555829,0.116066111079303,2995.9196743676684]
["17/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2261305908007947,110.92566261920904,0.20050269374725696,98.3542035692265]
["17/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08123445589008119,133.95561776274386,0.08078307767644656,133.21129508846036]
["17/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16320603834508435,651.1920929968866,0.21683075797582804,865.1547243235539]
["17/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.12552805066486347,2829.34691741642,0.11411278913826219,2572.0519555276182]
["17/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.0665946150515252,1445.128699622913,0.07782817818934329,1688.9013301415596]
["17/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13361420135865154,4019.9697391362806,0.13621512100117872,4098.222036800502]
["17/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14024967532846305,346.9776967626176,0.12281718481922145,303.84971524275386]
["17/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338194756105333,195.27119474418643,0.034792579513612656,268.1323052116099]
["17/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545675459203,235.1144352378835,0.17382054419728665,322.87238086702763]
["17/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020477029827986595,10.578433609137875,0.0028119159623958847,14.52635786173714]
["17/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.00258007934766797,4.644142825802346,0.003542864804252189,6.37715664765394]
["17/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.10934303358724667,22.9620370533218,0.15015256151075881,31.53203791725935]
["17/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09577051404310125,574.6230842586075,0.11131646603333425,667.8987962000056]
["17/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20945754776837944,1792.956608897328,0.1761752073638771,1508.059775034788]
["17/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09772666459820371,1012.4482452373904,0.09210811689327265,954.2400910143047]
["17/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06679941537336637,330.8575043442836,0.07134733614077596,353.38335590526333]
["17/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12375438785599803,1014.2909628677598,0.15822423711095512,1296.8058473613883]
["17/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.12375438785599802,338.0969876225866,0.15822423711095512,432.2686157871294]
["17/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.1986303971078792,2423.2908447161262,0.17334151914737717,2114.7665335980014]
["17/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07069940271268652,139.20712394127978,0.06325994884162453,124.55883926915871]
["17/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09547344710779589,160.3953911410971,0.0806681736880922,135.5225317959949]
["17/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.0954712499237007,334.19943153101076,0.11017876865086246,385.68345841635426]
["17/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1616718646188457,1131.722452955674,0.174047848551649,1218.3558256033693]
["17/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1529915707408588,637.5158752771587,0.1410798818044779,587.8798674792594]
["17/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09124042925871771,866.2485864701481,0.08808389163898979,836.2800048507461]
["17/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12001181706529024,2727.187453743136,0.07867938579662354,1787.9358804811097]
["17/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06420572921724582,472.2623380856893,0.056420668922930906,414.99967910566033]
["17/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08629624895900707,63.64348360726772,0.0840951682744261,62.02018660238925]
["17/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.19054953800090202,970.2576475505389,0.15336857407948296,780.9361988263402]
["17/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05989839500823901,25.708391137536182,0.061416598036132176,26.36000387710793]
["17/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05989839500823901,25.708391137536182,0.061416598036132176,26.36000387710793]
["17/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09860173344974547,1100.3953452991595,0.0845100854247286,943.1325533399711]
["17/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12169450751844538,947.3917410310971,0.09660323434801574,752.0561793993024]
["17/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0891975565207575,754.1653403830047,0.07438007678605536,628.8835492260981]
["17/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892687147785,16.71882610178471,0.09063332749277847,22.95920423567845]
["17/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084192328021483,142.87569064404727,0.11101544844332403,196.20276491344248]
["17/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03574954411772059,52.561491892,0.1266624864283882,186.22808815417076]
["17/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0025800671831383726,4.902127647962908,0.003543223533435368,6.732124713527199]
["17/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263733609028721,6.687522756271926,0.16841236437608678,9.183675666058756]
["17/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804528705391234,13.948393894806072,0.0035433717780729485,19.153360962556476]
["17/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801107957071977,18.576797729091822,0.003543041055139236,25.509895597002497]
["17/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799913323652666,6.140379371029335,0.0035429965331916775,8.432331748996193]
["17/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12899961758968875,134.9956755102699,0.17714862471670337,185.38270660159068]
["17/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295377200934333,0.2580330133797622,0.0020986225245871503,0.35403761989785226]
["17/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002578800168556103,0.851004055623514,0.0035424380684134526,1.1690045625764394]
["17/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10096055560205319,822.5728346920666,0.0928383981692739,756.3978218520955]
["17/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08802767554378259,459.94460471626405,0.08671889678511657,453.1062357022341]
["17/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1616655531841589,404.16388296039725,0.22110795295157046,552.7698823789261]
["17/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.14807100784075597,516.9304681490697,0.14461951971146914,504.8809832397618]
["17/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11669310275764759,106.42410971497459,0.1331571075869156,121.43928211926702]
["17/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11669310275764759,106.42410971497459,0.13315709363688674,121.43926939684069]
["17/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1473982060613738,548.0265301361878,0.10757644460978225,399.96922105917037]
["17/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.17543877983052147,288.5967928212078,0.09662108448858386,158.94168398372045]
["17/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.17543877983052147,288.5967928212078,0.09662108448858386,158.94168398372045]
["17/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06384388231369725,6805.412752573567,0.06970703679618537,7430.393327679866]
["17/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.17760991341770185,235.7375931863386,0.16640460189092765,220.86503838691928]
["17/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11751862393398026,12091.643610561987,0.12448772436111229,12808.70339079253]
["17/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11649815784582937,538.4104051793736,0.09301207044461605,429.866595838631]
["17/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.13088421684115828,1146.9702288804638,0.11945697726488849,1046.8305488747958]
["17/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.13088421684115828,1146.9702288804638,0.11945697726488849,1046.8305488747958]
["17/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09667386689082828,601.154683628156,0.08758626048067959,544.6445084160746]
["17/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09707085182783018,6036.232861769505,0.08754315639189074,5443.764708823303]
["17/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09707085182783018,6036.232861769505,0.08754315639189074,5443.764708823303]
["17/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09667386689082828,601.154683628156,0.08758626048067959,544.6445084160746]
["17/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0729740724600584,2782.866253264327,0.08074829229700618,3079.3361267463306]
["17/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0729740724600584,2782.866253264327,0.08074829229700618,3079.3361267463306]
["17/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08750215892832369,1643.6266042430482,0.08961428735935872,1683.3004879888308]
["17/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29860654113582713,480.75653122868175,0.5413056564883558,871.502106946253]
["17/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12279748941756638,1690.9214292798888,0.11465216013405913,1578.760245045994]
["17/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12279748941756638,1690.9214292798888,0.11465216013405913,1578.760245045994]
["17/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11843729570118264,12690.358148133739,0.11803539997913692,12647.295693686698]
["17/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1534313196195952,666.9211359312128,0.1322574920096604,574.8846912428629]
["17/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2782442941162023,1104.9115617997506,0.2563712940719112,1018.0536058551427]
["17/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.18734245439447697,289.25674958507244,0.24291143105128718,375.0552495431874]
["17/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14210664608647613,199.26903518026523,0.24152997538299997,338.68539218352544]
["17/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279003045633122,400.4837480654737,0.16862196235297117,549.9661107526922]
["17/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899974109342988,836.9739894786067,0.17714847503468756,1149.3718097654794]
["17/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798518063613633,14.240781971114725,0.00354286331433778,19.556605495144545]
["17/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.0030237373945942304,8.045895347251856]
["17/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815296683806,266.1676471629352,0.17759875916613746,365.5124022255903]
["17/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259787786503,332.992427944783,0.1618404830930609,457.28016501396814]
["17/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449933880940284,238.49062226551675,0.08857390359141003,327.5079368863508]
["17/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800605821827056,3.612084815055788,0.0035429367474317905,4.960111446404507]
["17/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802285832349416,5.676502883116871,0.0035429136495511208,7.794410029012465]
["17/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.1254219000107021,387.4330288810578,0.17223633988931958,532.0446177343226]
["17/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580897506437033,9.291231023173319,0.003543643003514597,12.75711481265255]
["17/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524340539544853,61.923959862350756,0.0033676768644846883,85.03384082823838]
["17/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579745566119406,3.5600488812447804,0.003542781050492841,4.88903784968012]
["17/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["17/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10910426766871172,167.36594660380376,0.11915525165617837,182.7841560405776]
["17/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09034488697584693,1006.1183845093506,0.10101408613361072,1124.9350412116564]
["17/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.0594263665234479,1411.5163883464213,0.055895425138140165,1327.6482011557077]
["17/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12110713689499937,1053.0683141695183,0.09179118970963664,798.1560449814644]
["17/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09334015555810862,352.2657470763019,0.09561336014354786,360.84482118174964]
["17/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12703583565199675,136.6905591615485,0.14682319002792163,157.98175247004366]
["17/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15654319122201377,1277.5873855857815,0.1833036049131555,1495.9856863868192]
["17/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1337359948951205,1086.604958522854,0.11232715099555023,912.6581018388456]
["17/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09277919520821012,418.8963227856458,0.10237295105927546,462.2119501598194]
["17/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09191582867686918,323.2679694565489,0.09862261676556372,346.8557431644876]
["17/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09191582867686918,323.2679694565489,0.09862261676556372,346.8557431644876]
["17/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10497706227435642,1491.651091878025,0.09502841761163644,1350.2877659062158]
["17/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.09705330413847643,115.49343192478695,0.07018996621544456,83.52605979637902]
["17/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08127760498439503,509.7977762012837,0.0817539757082658,512.785717784003]
["17/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08711877175918818,4382.945407204757,0.12088326372066044,6081.636997786427]
["17/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08711877175918818,4382.945407204757,0.12088326372066044,6081.636997786427]
["17/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08678606185067875,4519.818101183349,0.12919549732786556,6728.501500835238]
["17/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1757438992077295,963.0682021551611,0.11453565980096449,627.6499637508816]
["17/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10743778829190404,1482.104289486816,0.09252024839465922,1276.3168266043238]
["17/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10743778829190404,1482.104289486816,0.09252024839465922,1276.3168266043238]
["17/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08188089042122446,122.41193117973056,0.07004240744229091,104.71339912622491]
["17/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10189855004805094,3546.035773948253,0.11595762211183888,4035.2868227924178]
["17/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12367705060778426,373.268145511298,0.11729621763180868,354.01023403899904]
["17/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.12367705060778426,367.44451735572704,0.11729621763180867,348.48706258410357]
["17/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09741680193405863,4660.3163305001135,0.07763814713552565,3714.126493398699]
["17/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15352752969283187,889.5385070402679,0.1639192136570365,949.7479239288695]
["17/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1740289684065096,6023.142596549297,0.12692733548382693,4392.95508109525]
["17/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1740289684065096,6023.142596549297,0.12692733548382693,4392.95508109525]
["17/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08435976489776614,4320.907158063583,0.07495766224168682,3839.3314600191993]
["17/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08435976489776614,4320.907158063583,0.07495766224168682,3839.3314600191993]
["17/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09592824559199983,2156.466960908156,0.0822695589283718,1849.4196847097983]
["17/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10556624868920107,855.0866143825286,0.10993794406519825,890.4973469281058]
["17/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747557158427994,87.71824305956393,0.0926616920275461,120.46019963580993]
["17/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1264703740778763,112.49653925127221,0.17367500470925543,154.4854842621789]
["17/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025471444714833774,8.646522854548978,0.003497782928040898,11.873555020592887]
["17/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670945865245153,186.74368633700453,0.1740033167003709,256.44510789537526]
["17/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898670842640342,401.4504946941217,0.1359326325873575,551.288384721287]
["17/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886395714329725,120.79679869580532,0.10829980741979899,165.884017358059]
["17/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.1939254615098945,193.4857595826897,0.26630987235209236,265.70604775270675]
["17/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087649755354437,0.5200440589916688,0.0031722927694384224,0.7145517303016421]
["17/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158494433118364,57.95202849667519,0.12576933259702175,79.58281789541627]
["17/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712041652776275,10.76654864234166,0.0032562002363892696,14.784909181443169]
["17/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158492765222634,53.77389393203251,0.12576931936008884,73.84518623910203]
["17/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371464036362216,10.320049650907102,0.10122898632578894,14.172058085610452]
["17/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024794948396459097,10.320059602850542,0.0034049452707165234,14.171934370009312]
["17/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308764666026418,0.5160089028569045,0.0031722925129880875,0.7090073766528375]
["17/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.36909525633716966,2792.2056141906887,0.9315752781518902,7047.36697921905]
["17/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2044749787274956,294.44396936759364,0.23565153231922686,339.33820653968667]
["17/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13511173930559894,102.34714252399121,0.18951432381374297,143.5571002889103]
["17/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14132605047392574,2449.1804547131333,0.14336226968238258,2484.4681335956902]
["17/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10850158997245277,184.6697061331146,0.10132171825994474,172.44956447842594]
["17/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1537713512792878,624.6192288964669,0.2218503529596148,901.1561337219553]
["17/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16727182219608894,527.4080553842684,0.1357969301525796,428.1677207710835]
["17/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14942148874575142,1205.7181785684468,0.13993923057276028,1129.2035410218461]
["17/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0715621452919112,653.7298678017834,0.08383275226476447,765.8235206889295]
["17/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0715621452919112,653.7298678017834,0.08383275226476447,765.8235206889295]
["17/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12427053392110135,697.7790479669841,0.14044454386071345,788.596113777906]
["17/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1574768834182553,66.14029103566723,0.12731525614289266,53.47240758001492]
["17/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06947097564863759,995.7400100923454,0.062092802190039494,889.9873206341598]
["17/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.17119010098006468,662.0952943617051,0.10147952907838345,392.48249923436737]
["17/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09311523144941607,206.15712242900716,0.12657221797142115,280.2308905887264]
["17/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07806433911868153,608.9018451257159,0.07318907125126917,570.8747557598995]
["17/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07806433911868153,608.9018451257159,0.07318907125126917,570.8747557598995]
["17/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.18859920824826817,172.60599538881502,0.2715802873703269,248.5502790013232]
["17/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.18859920824826817,172.60599538881502,0.2715802873703269,248.5502790013232]
["17/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1597623451367104,271.0735233206498,0.13326057830490318,226.10718720951579]
["17/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13453893599780425,252.933199675872,0.13353438738191128,251.04464827799322]
["17/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.20071317733885286,901.6291647209716,0.1135992697180787,510.3023928314694]
["17/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0717236697085832,955.7469760302664,0.05378672956885887,716.7299769359507]
["17/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06831319952697996,910.3010782373567,0.05375448662500896,716.3003266376869]
["17/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11085051705166972,134.3508266666237,0.08402035569204065,101.83267109875327]
["17/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08819082440370857,1208.4635724142313,0.10362751583714082,1419.989878036534]
["17/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11390024082300743,147.38691162497162,0.10659951787535761,137.93977613071274]
["17/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09877201208775692,2906.6784829027824,0.08556285673755813,2517.957358140942]
["17/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10896825208694168,701.5818328226419,0.14016740185458315,902.4546215228387]
["17/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13149971276418865,2378.9670718523535,0.12567396700262123,2273.5732497334766]
["17/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.17177900538919308,331.0181433849751,0.19717696638534254,379.9600142245551]
["17/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12731843962813758,1704.7939066207623,0.12221317964692971,1636.4344754723888]
["17/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08745097282526437,15460.768998893545,0.0905337541447725,16005.7848896859]
["17/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002418194049674834,6.045485124187085,0.0033205859517749688,8.301464879437422]
["17/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290153352734248,2.3222760349216465,0.0017717957258984365,3.1892323066171855]
["17/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014815070000287199,11.891217744,0.052490709877092936,42.13132038347058]
["17/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["17/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801040519624974,11.35245782863499,0.003543056602320177,15.589449050208778]
["17/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17012206551586534,319.10540254410427,0.21668170975433254,406.43936461406736]
["17/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12365465151552389,1470.253806519579,0.11536330244242553,1371.6696660404396]
["17/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12365465151552389,1470.253806519579,0.11536330244242553,1371.6696660404396]
["17/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18477242888283593,76.86533041525975,0.18039566486200448,75.04459658259387]
["17/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1589317861096697,84.70634654277531,0.1468188346592145,78.2504707967489]
["17/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10595762610067058,43.16713687341319,0.12604968194900712,51.3526404260255]
["17/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12328306158451387,758.1908287447603,0.10649951721259941,654.9720308574864]
["17/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.20330177472101268,2240.9699148420423,0.3876574797301853,4273.099684107405]
["17/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10925805854378344,751.1491524885112,0.09091008786490862,625.0068540712467]
["17/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.247238052634783,489.4951612637337,0.1202840664791259,238.14484821894285]
["17/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13816028545124126,76.74803856816452,0.11568660453805442,64.26390882088923]
["17/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17563918826165123,160.39370672053988,0.10795615474965083,98.58556051738113]
["17/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17563918826165123,160.39370672053988,0.10795615474965083,98.58556051738113]
["17/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802655256719257,2.606068180928645,0.0035426518711264396,3.578078389837704]
["17/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1290084610148211,1359.0496285506576,0.17715503450215386,1866.2534375041585]
["17/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2050944226545323,300.47844253912467,0.19552173276247953,286.45374643844565]
["17/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028588868944038,666.086179856845,0.1789153185085533,914.7039807764835]
["17/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.1464521321823976,606.3118272351261,0.20111475119379035,832.615069942292]
["17/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12726448447185884,188.31636631363924,0.17476685302314168,258.60678138106465]
["17/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489654142281727,478.4887033440119,0.17151425181045318,657.0849041846183]
["17/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002581760588395338,128.39025628776815,0.0035439827014053463,176.24130190772533]
["17/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035704735387,2.193030349025079,0.003542386578795581,3.011028591976244]
["17/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244629700089112,2.1930250095120303,0.0022303826856603748,3.011016625641506]
["17/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449966869324268,330.7386865930644,0.08857444157347542,454.1882937577705]
["17/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["17/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0025801925863283004,3.8960908053557337,0.0035431113695047808,5.350098167952219]
["17/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07757917868040398,18.24636303314289,0.1065372270190681,25.057199029425888]
["17/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.257996778989715,60.79596078604856,0.35429471476122587,83.48820349492202]
["17/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808314909879075,4.722921628507871,0.0035440923305827955,6.485688964966516]
["17/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002580109625273362,9.675411094775107,0.0035430220029302067,13.286332510988276]
["17/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05640689875439158,17.661,0.19985199672754062,62.57366017539296]
["17/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1257984751709633,485.9921906404181,0.17275104758311818,667.3821756285109]
["17/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["17/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.08681657142857142,24.30864,0.307587598563924,86.12452759789872]
["17/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["17/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21226335758788542,953.6992656423693,0.18989751166785004,853.2095199236503]
["17/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21226335758788542,953.6992656423693,0.18989751166785004,853.2095199236503]
["17/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09657511403823378,955.5647271592414,0.07589528406581789,750.947665278602]
["17/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1912809749748212,68.86115099093563,0.13018019608314307,46.864870589931506]
["17/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16830467797933837,260.08187789255044,0.14968260890498242,231.30512163567525]
["17/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13161119843145913,2090.606069093074,0.1057853856777135,1680.3704544515142]
["17/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10936709999041909,589.4733575543603,0.09989291641354901,538.4088344607313]
["17/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07305430190763547,881.840663521587,0.07721903503772706,932.1132817100917]
["17/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08065071835882273,532.7786454783829,0.09350486955078749,617.6931682525021]
["17/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08065071835882273,532.7786454783829,0.09350486955078749,617.6931682525021]
["17/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.066244260399174,145.4641232473394,0.07390399439498235,162.28394255385845]
["17/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11296057958090013,24.223266685328223,0.11007689553145211,23.60488947776459]
["17/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06931083374755113,910.282686176088,0.056621566103805754,743.6302306822313]
["17/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15365565282257695,11249.25492880531,0.09617258539515426,7040.872954551186]
["17/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.16120377093076454,1180.1858775601486,0.09370190807985225,685.9992665046047]
["17/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15365565282257695,11249.25492880531,0.09617258539515426,7040.872954551186]
["17/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.16120377093076454,1180.1858775601486,0.09370190807985225,685.9992665046047]
["17/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09639377440769235,229.89915196234625,0.09365315354061458,223.3627711943658]
["17/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09639377440769235,229.89915196234625,0.09365315354061458,223.3627711943658]
["17/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0814911197334142,558.2141701738873,0.07008804819166846,480.10313011292897]
["17/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09237478042162256,311.32333247256076,0.0936986932895268,315.785210098229]
["17/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10738516107797798,267.8862443799562,0.08226983666907771,205.23280264978132]
["17/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09389911555340869,1526.0428249453905,0.11822692183996808,1921.4168815748048]
["17/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11267603671089622,120.11265513381538,0.09465169095131867,100.89870255410571]
["17/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10067994228521915,9.31289466138277,0.08899430202097935,8.23197293694059]
["17/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07875610145802099,452.64367102874456,0.09409377614927776,540.7955887693105]
["17/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12832304454406265,353.4016646743485,0.10591687134705317,291.69506368978443]
["17/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12832304454406265,353.4016646743485,0.10591687134705317,291.69506368978443]
["17/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.11720433178180521,457.6829156079493,0.15991755030870938,624.4780339555101]
["17/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12208439458840457,3130.7632584449025,0.12909696119679745,3310.595299705966]
["17/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12208439458840456,3118.0354377878525,0.12909696119679745,3297.1363889662066]
["17/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12208439458840456,3118.0354377878525,0.12909696119679745,3297.1363889662066]
["17/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15635992596505138,1939.9220251575775,0.17018210880032122,2111.41070265854]
["17/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12039034624644158,486.67797470124003,0.111387622836673,450.2844653172506]
["17/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12039034624644158,486.67797470124003,0.111387622836673,450.2844653172506]
["17/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15080928588084969,19801.259236155565,0.12364760405418286,16234.93041231421]
["17/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10048419202459177,2833.2379772700674,0.09381342827423816,2645.1500719578275]
["17/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1525144793307248,54.72219518386406,0.1624404792443023,58.28364395285566]
["17/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1525144793307248,54.72219518386406,0.16244047929943728,58.283643972638096]
["17/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11481838893261771,1492.1669199000546,0.13800727376534688,1793.5270694234632]
["17/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07751469988135513,1141.6277832961473,0.07851795569336105,1156.4036220788862]
["17/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06849156838465234,1068.4684668005766,0.05054732092373175,788.5382064102154]
["17/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.060336272860443206,194.88616133923153,0.0518954277718844,167.62223170318657]
["17/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10293771845658764,940.6448712562978,0.08871162185795897,810.6468005380291]
["17/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10293771845658764,940.6448712562978,0.08868291765134922,810.3845014980292]
["17/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18195520787771988,534.4024455368633,0.15366356328841546,451.3098853780762]
["17/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.18195520787771988,534.4024455368633,0.15366356328841546,451.3098853780762]
["17/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.0702290356238174,112.40508296770095,0.06925767826721085,110.85037695058435]
["17/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10858202163113703,392.6868812290071,0.12099346048163592,437.5728498318363]
["17/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10858202163113703,392.6868812290071,0.12099346048163592,437.5728498318363]
["17/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08093156301954958,922.1342290447479,0.06603547088919796,752.4081553115216]
["17/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07060142062421414,1087.3465993176467,0.06300044160838081,970.2824012989945]
["17/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.20645550049304268,542.7715107962092,0.11571778437612826,304.2220551248412]
["17/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.22853885517720673,571.3471379430168,0.22913181658034906,572.8295414508726]
["17/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09471429156417228,1624.8615575000013,0.08853369206731784,1518.8309008916647]
["17/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803367629241656,9.32791739797086,0.0035432318867031597,12.808783270431922]
["17/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469630843757348,264.92749296578006,0.14377182852255277,363.8056647651245]
["17/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020641849135827855,4.128369827165571,0.0028347264989517207,5.669452997903441]
["17/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575238871839,36.47745848037825,0.12147218710021572,50.09280393655874]
["17/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580530984406014,11.612389429827063,0.0035432793783778944,15.944757202700524]
["17/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450281312930543,337.5049086734391,0.08857747205114518,463.47329929961717]
["17/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1242933484946352,158.4615899958104,0.17068590416506407,217.60745922004017]
["17/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["17/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.06867339902767763,52.92333503284588,0.09430551850944552,72.67679512281184]
["17/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002119543304342711,29.673606260797953,0.0029106791673285293,40.74950834259941]
["17/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800712763221936,5.676156807908826,0.0035427732224372842,7.794101089362025]
["17/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002503412350443915,27.334556475117342,0.0034377660358372655,37.53668860752041]
["17/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["17/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609821383280566,13.679051504342448,0.1594323228768001,18.784810584850316]
["17/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480671802185537,57.791640015969406,0.1851239159569801,79.36262277075738]
["17/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804274137671405,4.180292410302767,0.003543388620037154,5.7402895644601895]
["17/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469630843757348,265.32069824057254,0.1437718285225528,364.3456249813469]
["17/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.002378961200602566,2.7120157686869253,0.003266678002064692,3.724012922353749]
["17/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454737433742717,3.096025341254039,0.0032212290552263373,4.2520223528987655]
["17/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002579990281736937,10.426598171806928,0.003542964526584421,14.318297133581426]
["17/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0862556635479695,321.3023467161864,0.07025537318873352,261.7012651280324]
["17/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09521105453772938,6145.873570410431,0.11656464076450905,7524.24756134906]
["17/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12619860863702573,42156.64521519845,0.12028190885187733,40180.17165196962]
["17/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1536999750814586,51343.47667596125,0.1152410238212636,38496.264007493104]
["17/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15939064878156678,871.8668488351702,0.15763014321341795,862.2368833773962]
["17/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12910280480306804,7734.1112942963455,0.0618361153838863,3704.3920084884303]
["17/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1786045594191145,1398.5671555140443,0.16928192299990408,1325.5660342598499]
["17/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19081651023664012,1036.8969166259023,0.15140269775668405,822.7222596098211]
["17/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21951977555543098,5559.941818245674,0.2238101692026147,5668.607832482232]
["17/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09809406815604423,451.23271351780346,0.13096588051531288,602.4430503704392]
["17/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.054872760893390306,84.39430625403429,0.05366066369635731,82.53010076499754]
["17/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.054872760893390306,84.39430625403429,0.05366066369635731,82.53010076499754]
["17/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06956550533387448,3575.666974161148,0.05768897289646272,2965.213206878184]
["17/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11304016533526032,272.9919992846537,0.10209531327447524,246.5601815578577]
["17/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11304016533526032,272.9919992846537,0.10209531327447524,246.5601815578577]
["17/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1310184353223478,573.8607467118834,0.07737269990392599,338.89242557919584]
["17/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09011308367041092,286.10904065355464,0.07032336461124973,223.2766826407179]
["17/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.18109293240925192,17455.547754927793,0.2792415970012895,26916.097534954293]
["17/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13086317823863763,10393.749301976557,0.13730592442499207,10905.46153133354]
["17/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13160313551492347,3879.573539975476,0.09867362784750376,2908.8333966568216]
["17/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.19095317515011423,819.3800745691401,0.27944337413230813,1199.0915184017342]
["17/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14530176399517775,390.7164433830329,0.13351955849305777,359.0340927878324]
["17/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14530176399517775,390.7164433830329,0.13351955849305777,359.0340927878324]
["17/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07464947096546135,2676.0826564483223,0.073860941012133,2647.814923202519]
["17/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07464947096546135,2676.0826564483223,0.073860941012133,2647.814923202519]
["17/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19264138763537808,22.304748773782695,0.19415567201613398,22.4800783491113]
["17/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09190269833345195,342.3375512921085,0.07025537318873352,261.7012651280324]
["17/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09090854720683145,211.36237225588312,0.0775312713741735,180.26020594495338]
["17/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1051134021257576,1707.1190306710528,0.1097807459360125,1782.9201300554903]
["17/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11840623201693168,384.701847823011,0.12092216225560887,392.8761051684732]
["17/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11840623201693168,384.701847823011,0.12092216225560887,392.8761051684732]
["17/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11917444953037808,631.025150742308,0.1037727555949213,549.4736413742608]
["17/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09423400520918021,302.4911567214685,0.10135357536136441,325.3449769099798]
["17/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08014369687540608,445.5989546272578,0.06793491954540395,377.71815267244597]
["17/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08014369687540608,445.5989546272578,0.06793437448343852,377.71512212791816]
["17/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13845057646809636,539.2649953432353,0.10874746015203014,423.5713572921575]
["17/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09923998237880535,264.3753130571375,0.10928858101107451,291.1447798135025]
["17/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803664878183883,16.73751235341657,0.0035433153500375497,22.9836671353787]
["17/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580417144083066,72.53064404990239,0.003543338129649864,99.59653121177995]
["17/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0017842851088770342,0.21500635561968262,0.0024481831263723,0.2950060667278621]
["17/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580053618429281,2.2313977240469454,0.003542552821989715,3.06382946766678]
["17/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109245987478536,1.9884692010554865,0.0031734866544169166,2.7306734610414627]
["17/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002368089914742691,8.643528188810823,0.003251896381113568,11.869421791064523]
["17/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1231703927904856,156.68322313027065,0.16914412008868063,215.16571725242733]
["17/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750125940531014,2.5800302257274432,0.0014762603668090053,3.543024880341613]
["17/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.1278233100100767,43.78564242779988,0.17553392846665752,60.128828029740184]
["17/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055227591186,8.925770457112625,0.0035429251634108362,12.256605970718567]
["17/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609148788901,1.9915704334131454,0.0032787245880067585,2.73487432065301]
["17/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.0035430486227613594,3.5430486227613596]
["17/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802166484232072,10.320866593692829,0.003543145738869032,14.172582955476129]
["17/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580597428556671,101.82897961331729,0.0035433010681871708,139.81674485279106]
["17/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["17/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["17/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["17/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804605078733906,13.111529067032363,0.003543464775858435,18.004631834091505]
["17/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.00258046916114509,1.394848195213562,0.003542392075394924,1.9148065272404993]
["17/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.00518031099147874,3.8334301336942675,0.007112324691072803,5.263120271393874]
["17/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.1879087727247589,132.8399651654299,0.25804559246705855,182.42239048959635]
["17/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802129703046605,2.7894194273563895,0.0035432254108607388,3.830513957687285]
["17/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338843623480216,130.4112905464488,0.12824462551664975,179.08584610221538]
["17/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953847349077443,4.784007640123488,0.0034267942218544406,6.5696521699243124]
["17/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580198325708823,3.2252479071360285,0.003543385506176302,4.429231882720377]
["17/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0023455052530677112,6.486355688897247,0.0032207743726841045,8.90686053573759]
["17/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109245987478536,1.9592097745198742,0.003173486654416917,2.6904928339119714]
["17/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876083523788924,1.734877774111462,0.0032787241407063244,2.382378011656176]
["17/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017404708411717283,32.381460000000004,0.0616674106142133,114.73221744774384]
["17/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080771034013983,10.836346965306292,0.0033067196452703793,14.880238403716707]
["17/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["17/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192508688571804,10.191222113631628,0.0026356226922312764,13.995156495748077]
["17/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009415212701799039,0.3220002744015271,0.0012953223014354257,0.4430002270909156]
["17/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953847349077447,4.638471874290136,0.0034267942218544406,6.369794763387227]
["17/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002345504972250233,6.450138673688141,0.0032207741118457354,8.857128807575773]
["17/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.00245610024334141,13.803283367578725,0.0033728176726401256,18.955235320237506]
["17/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2437291810205195,1757.4850134128271,0.3346976663213713,2413.4415506632936]
["17/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.0034274653405233033,6.4088071858106765]
["17/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.003427467390732525,6.375089346762496]
["17/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1795136810754384,1901.0498825888928,0.2082759825948808,2205.642655679788]
["17/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274289606017936,1.2750035733438672]
["17/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.20756256312445218,1404.1607395369192,0.2847778386617788,1926.522078546934]
["17/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11182887745329614,133.54604545472625,0.10692034384190115,127.68427461599836]
["17/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11182887745329614,133.54604545472625,0.10692034384190115,127.68427461599836]
["17/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12578778590622836,1731.343085213327,0.1304384313826878,1795.3545695513144]
["17/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12578778590622836,1731.343085213327,0.1304384313826878,1795.3545695513144]
["17/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11759001675514268,423.0888802850033,0.14265836666446563,513.2848032587473]
["17/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12026176071923914,375.8180022476223,0.10170516425732767,317.82863830414897]
["17/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08425765483181885,351.0363336812784,0.06588861747549328,274.50679414341926]
["17/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13149900525554972,262.99801051109944,0.16651011112070346,333.02022224140694]
["17/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.058555884567908376,395.6478687020836,0.06261545508824369,423.07739924488976]
["17/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0586221389609579,3960.9553351998575,0.06267835664007086,4235.024097302085]
["17/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05799706102625316,391.87203396117,0.06193500994930061,418.47979695473384]
["17/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13965966164476823,455.56981628523386,0.09794139769348102,319.48483927613506]
["17/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09706368760969744,672.4570630766215,0.10315731681449913,714.6737158687155]
["17/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.11268329372051301,156.6297782715131,0.12135134211216844,168.67836553591414]
["17/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11268348808050659,156.63004843190416,0.12135134255547553,168.67836615211098]
["17/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09875088328270605,680.4736541015874,0.09892611161212722,681.6811193683232]
["17/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1483111483750213,289.53520646635616,0.146208008597648,285.42942604228693]
["17/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.144611979193267,4759.180235250416,0.12600831146358396,4146.933530266549]
["17/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.144611979193267,4759.180235250416,0.12600831146358396,4146.933530266549]
["17/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12091238784941172,951.6131713986133,0.15958751207405872,1255.996851782862]
["17/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20115706607632422,149.9625927598997,0.22997605393279402,171.44714820689794]
["17/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06321600566116543,956.7827883852065,0.06711099848232907,1015.7340310838995]
["17/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12015910823561742,94.89322007147948,0.13005588512931068,102.70899901293129]
["17/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14617081144463115,1106.2207010129687,0.13939194336528984,1054.9182273885137]
["17/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14617081144463115,1106.2207010129687,0.13939194336528984,1054.9182273885137]
["17/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1171834426281649,1173.5879046804066,0.08842359398979001,885.5590693309002]
["17/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19810552945752216,1109.1928594326666,0.1778702413450363,995.8954812908582]
["17/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1981055218103559,1109.1928166161827,0.1778702199608138,995.8953615605965]
["17/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12797175639419267,1332.8977725833458,0.1393282576403688,1451.182116268849]
["17/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0732726358728982,751.8960645465402,0.07250773193289625,744.0469097373526]
["17/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0732726358728982,751.8960645465402,0.07250773193289625,744.0469097373526]
["17/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20531261936990688,176.1582274193801,0.18247851854723277,156.5665689135257]
["17/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10593932429595397,134.33934354435476,0.09089626102538835,115.26356353448395]
["17/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08150679593982876,3034.669154735415,0.06820735844915662,2539.5031717900265]
["17/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08778700506674043,308.6591098146593,0.06873803895472436,241.6829449648108]
["17/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08778700506674043,308.6591098146593,0.06873803895472436,241.6829449648108]
["17/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10765459415367695,2914.209863740035,0.09503917864132433,2572.7105658206497]
["17/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10765459415367695,2914.209863740035,0.09503917864132433,2572.7105658206497]
["17/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1468388905539123,214.1466630888948,0.11092978582417944,161.77760116412762]
["17/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10947348884873614,1891.2284884354635,0.09695907198416448,1675.0334814129174]
["17/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10947348884873614,1891.2284884354635,0.09695907198416448,1675.0334814129174]
["17/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06052003819022766,1761.296679006409,0.057467307483087954,1672.453964805111]
["17/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1189679254603875,838.7238744957318,0.11428744761774118,805.7265057050753]
["17/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.1228132270260795,661.3492275354381,0.10138127497980853,545.938165766269]
["17/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12280944344529222,661.3288529528986,0.0993349433177845,534.9186697662695]
["17/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12332546990051987,367.6239073065819,0.1316486244745314,392.4346021945312]
["17/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897591435436956,12141.974394651337,0.11092299991522177,11320.141829185875]
["17/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897591435436956,12141.974394651337,0.11092299991522177,11320.141829185875]
["17/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.22249590971636396,1294.9261945492383,0.26826581289581375,1561.3070310536361]
["17/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09307789340762385,2797.6117974249573,0.10727854921036956,3224.4362640139116]
["17/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08473116630325406,80.95215628612893,0.09272436261316908,88.58885604062174]
["17/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08203621855034231,1362.3890995570735,0.08209022480842122,1363.2859904500808]
["17/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.1138183954720855,3008.7892843045806,0.09743824198660116,2575.7799269158018]
["17/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.1138183954720855,3008.7892843045806,0.09743824198660116,2575.7799269158018]
["17/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04810680698351844,294.41365873913287,0.044312003457151965,271.18946115777004]
["17/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11297788370390613,259.3972209841685,0.11321636748622393,259.94477974837014]
["17/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08592093696341768,661.0756889965356,0.061293917275921934,471.5953995209434]
["17/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08592093696341768,661.0756889965356,0.061293917275921934,471.5953995209434]
["17/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06494303922021245,541.9727975778578,0.050590038543563226,422.19189382336583]
["17/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07607813548310455,1722.408987337487,0.07367301549410106,1667.957070786448]
["17/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3815898992048131,3441.1777110290045,0.4746664045587908,4280.541636311175]
["17/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08676636331464879,227.15433915775054,0.12063542412972694,315.82354037162514]
["17/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09670789942214869,2166.2569470561307,0.10594410962091066,2373.148055508399]
["17/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.16813774627089967,2510.2965518245323,0.1577102576676995,2354.614146978754]
["17/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.08877532842813336,1046.2962506905126,0.06913469144395551,814.8138647441225]
["17/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11319487135897527,479.04069559118335,0.10749758396326886,454.92977533255385]
["17/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.0548716476084599,771.1691015243013,0.04343894296930318,610.4932525415581]
["17/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.0800752915190274,6538.260344595571,0.09429668735641415,7699.4573466231905]
["17/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.08293866994915916,996.9228127888931,0.08782592519515164,1055.6676208457227]
["17/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.08293866994915916,996.9228127888931,0.08782592519515164,1055.6676208457227]
["17/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.13003727113845626,330.08379744118406,0.12987486025429554,329.6715371644172]
["17/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15758866830971371,2314.423847554012,0.13864337901104468,2036.184112286532]
["17/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15758866830971371,2314.423847554012,0.13864337901104468,2036.184112286532]
["17/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14931624954069542,3688.111363655177,0.13348719301207757,3297.133667398316]
["17/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14931624954069542,3688.111363655177,0.13348719301207757,3297.133667398316]
["17/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12637220002046684,114.35799496452105,0.138218991556853,125.07851202954299]
["17/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08550591662901369,2447.1135872641976,0.07735630874952361,2213.878076097143]
["17/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12786445504295038,3207.420790904544,0.1186152839516027,2975.4096065057456]
["17/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15509864810677423,2028.4365981940005,0.1422668677988283,1860.6179027099242]
["17/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.1048976168315147,1135.7293325055348,0.12039125284724331,1303.4793483947478]
["17/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13973649568899651,1203.13122788226,0.17098193255625024,1472.1544393093145]
["17/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12640129672197709,1937.6977162352814,0.10992690326179395,1685.149717029447]
["17/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06842882288126666,2402.6238283809294,0.07038013420997732,2471.1368744563338]
["17/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12645449945338255,425.0503962222325,0.11594330135538215,389.7191985532046]
["17/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14891076611489742,131.44393571114998,0.11219381163102621,99.03378075322473]
["17/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09093352901898154,813.3094835457708,0.08970141306721738,802.2894384731923]
["17/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09093352901898154,813.3094835457708,0.08970141306721738,802.2894384731923]
["17/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.19885619075294492,1361.170625703908,0.16456449190171546,1126.4439470672423]
["17/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09900169945479148,232.19080010441013,0.18183009431554242,426.4500035321649]
["17/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.08586801836899029,618.0535395226873,0.10299611237053076,741.3366817682567]
["17/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18283191030929438,974.494081948539,0.3233817554466687,1723.6247565307442]
["17/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10780437255174086,128.28720333657162,0.09670002117271422,115.07302519552992]
["17/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.003542638968336134,1.4170555873344535]
["17/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501022974566198,109.59862875387934,0.1716699406148933,150.5060036121172]
["17/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13013491010605047,4347.156672092616,0.12077047892447806,4034.3378484721898]
["17/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991239715847,60.85999251579944,0.08692622139946532,83.57561619683484]
["17/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963323225115722,23.86140104908638,0.1780194861620871,32.76778863027944]
["17/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800236410149307,0.3870035461522396,0.003540025271429789,0.5310037907144683]
["17/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0644991734796281,236.2170516122912,0.08857361359698387,324.38551884907844]
["17/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04862053941908714,4.68702,0.1722614241062392,16.60600128384146]
["17/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595464550202068,557.9921506499215,0.17296529522472925,766.2542075011987]
["17/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163449217922668,13.648646889734596,0.11210486888652847,18.743054917190715]
["17/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10059006223396699,701.9174542686217,0.12979951157334627,905.7409917588103]
["17/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640189128119444,0.3870035461522396,0.0028320202171438313,0.5310037907144683]
["17/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580004016960965,0.38700060254414476,0.0035400033474675043,0.5310005021201256]
["17/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018275079336839038,6.579028561262054,0.0025094522486743863,9.034028095227791]
["17/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08912637071915826,246.96917326278754,0.07007875633418334,194.18823380202204]
["17/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09796898363093828,440.1746434538057,0.0908013671460061,407.9705425870054]
["17/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08201718519427727,82.01718519427726,0.07523626497549585,75.23626497549584]
["17/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1428908837740997,582.7090240307786,0.11375561909054738,463.8954146512522]
["17/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1369340848617911,562.2698452315128,0.1459239681872766,599.1835202392502]
["17/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09155657467219179,2645.216114842342,0.09131107629779041,2638.1232735203594]
["17/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10376124259937336,394.915289333215,0.09802410258329017,373.0797344320024]
["17/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1253261277029775,1060.326784220002,0.08900833132819164,753.0585956480301]
["17/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12039845754874626,35.889870465086425,0.13725681210744006,40.91521857738307]
["17/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11283357357198893,266.68569343066673,0.08805661116477062,208.12456493411312]
["17/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.08590887700874143,741.9614147935569,0.08660811611619516,748.0004698424614]
["17/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09869463560913187,2159.8564031470314,0.09037589696402556,1977.8071882343106]
["17/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08317121655174568,2253.939968552308,0.06851961908814062,1856.8816772886107]
["17/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11677275919535932,551.7512871980728,0.10542162755671633,498.1171902054847]
["17/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1368837122779453,286.1979454546445,0.16031556112601342,335.1895083434702]
["17/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07773843304306091,327.17316794482764,0.08131691196826502,342.2337015901908]
["17/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.1168250369879054,2589.1614982215297,0.08298750811512863,1839.2295554529337]
["17/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1101110134139392,2014.4809904080175,0.09178612539131942,1679.2271640341887]
["17/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.15419309135022774,13168.090001309449,0.1558681048917289,13311.136157753648]
["17/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05685934646652735,397.1625350686935,0.07558003148054727,527.9265198916227]
["17/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19219789775347837,152.1438558616535,0.19511123794964289,154.4500559609373]
["17/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08667784144630084,227.4426559550934,0.06400308682434915,167.94409982709215]
["17/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17123237140646744,220.80414292863978,0.17824367924028386,229.84522438034605]
["17/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1600079551236793,480.0238653710379,0.1558627411507148,467.5882234521444]
["17/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11047989069970278,145.17057637940945,0.10019536211577233,131.65670582012484]
["17/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20877973773425362,545.3326749618705,0.23226251814162868,606.6696973859341]
["17/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06729807254716538,241.73467658941806,0.07492843805505199,269.14294949374676]
["17/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10247123750030086,520.3489440265278,0.09057042339930226,459.9166100216568]
["17/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0640615545115584,1134.4020072906762,0.06320783906166559,1119.2844141039743]
["17/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15917448183553903,637.4937997513338,0.24528487592614442,982.3659280842083]
["17/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.1379986282779178,781.0722360530148,0.13766960959411523,779.2099903026922]
["17/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.15301107017124968,881.6497863267406,0.16202900121085645,933.6111049769548]
["17/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22036141331900402,230.2776769183592,0.28866013256698464,301.64983853249896]
["17/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11606044583914119,714.4304633600755,0.09225158621578959,567.8708453110333]
["17/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12538098748778867,5260.986234987612,0.11696209635761595,4907.729563165565]
["17/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09237736455738696,2968.4391036480356,0.09628530671110898,3094.0162767952133]
["17/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11259823724579134,1011.6951616534351,0.10302004466210091,925.6351012889767]
["17/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.1052384708746614,2344.950277864067,0.11423564900800527,2545.4276811219006]
["17/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12024435213174156,2982.0599328671906,0.1166741548478665,2893.519040227089]
["17/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10650441206098059,790.2627374924759,0.08663172178841731,642.8073756700564]
["17/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08001116395560391,172.82411414410444,0.09417404037101516,203.41592720139275]
["17/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13272150527452106,278.8478825817688,0.10280114690865813,215.98520965509073]
["17/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1555568351606987,657.615407204396,0.13133209659544687,555.2054983144974]
["17/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1707552438016899,271.67159288848865,0.1366574010269907,217.42192503394222]
["17/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.16501229455201055,575.5628833974129,0.1539156904021479,536.8579281226919]
["17/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1153841471551851,8656.118719581986,0.12149247188946409,9114.365241147596]
["17/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08505128094181592,357.8957902031614,0.06940014960840668,292.0358295521753]
["17/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17740467069004695,16072.863164518254,0.14280770753498812,12938.378302669922]
["17/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1416550524396124,22642.143581947646,0.13146903245611793,21014.01014778589]
["17/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11910316886345493,825.6231665614695,0.1106118833090108,766.7615750980627]
["17/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12205743557154473,25.876176341167483,0.13298113158356661,28.191999895716123]
["17/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.20131681177439867,1334.2371145487875,0.27639185425143603,1831.8006670723641]
["17/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11535487283203752,70.18634469202712,0.11068542847852388,67.34527501833296]
["17/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14621188296917983,4866.973704624254,0.24706365685565324,8224.039639365294]
["17/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14541386349632693,112.94147587192477,0.15515778444057973,120.50948063957932]
["17/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08711254743513693,2428.6978224916174,0.12338921827304106,3440.0914054523846]
["17/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1629998073938222,725.3491429025088,0.13983584630743004,622.2695160680637]
["17/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19658934978973813,213.29944452186587,0.17366393921503495,188.42537404831293]
["17/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13979111177971681,4418.515803193879,0.1387916098343273,4386.923557558222]
["17/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.13228017958293084,1968.1572558684747,0.08973856228701516,1335.193247040198]
["17/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.18104371877854,969.9740497721962,0.19547071914912761,1047.269280283019]
["17/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09555094247644272,206.4737060099159,0.14004362880237106,302.61686899667563]
["17/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08301873992895831,129.88281861885528,0.07939491426691622,124.21334337059042]
["17/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.16028553429753184,99.11025697140987,0.1585506068367263,98.03748950539506]
["17/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11337148140101402,548.8880272030094,0.11450885814902895,554.3946367285237]
["17/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0997698121180881,533.097802546781,0.09146824683709226,488.7402347109368]
["17/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.18572460339510555,886.2778074014436,0.2141084282250121,1021.7254194897578]
["17/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.1209526191222953,273.35291921638736,0.11822024596953434,267.1777558911476]
["17/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1108758926256265,334.6234439441408,0.1663491651312722,502.0417803661795]
["17/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12177644587358578,2301.9985542446034,0.09694373307824752,1832.5738757465786]
["17/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09650572066211029,10.012468518693943,0.0920329095916473,9.548414370133408]
["17/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14385961289271085,49.816007716432445,0.16222709802956212,56.17633889563029]
["17/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11548967815066463,37.072186686363345,0.0951727624705005,30.55045675303066]
["17/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.11475154913799976,917.553386907446,0.10191673419157148,814.9262065958054]
["17/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09213725102224903,1606.873657828023,0.0748902084395275,1306.0852351853596]
["17/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.12932850658400283,940.2182428657005,0.11351703808570802,825.2688668830973]
["17/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2555201969164091,452.3985086405022,0.3149192679271406,557.5645638650024]
["17/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10830801100910076,55.613247084191805,0.10075181381178434,51.73334330019631]
["17/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11299236491290407,658.9714721720566,0.13091344884080072,763.4872336395498]
["17/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.0800496172325664,416.4087963654474,0.0810699556799086,421.7164782686446]
["17/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15311322261592542,1576.1475136083363,0.1300511255398812,1338.7462863075373]
["17/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10804295659994649,645.2325368148804,0.10953730523410678,654.1567868580856]
["17/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11456648936832331,375.53046719531,0.0799474118221364,262.0547166816107]
["17/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10591685291209436,42.74804183532128,0.07571218067858654,30.557436121877522]
["17/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11914481415420558,451.55884564443915,0.1101502271291643,417.46936081953265]
["17/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09971363358943944,137.54498617327278,0.09478971168486744,130.75292829810616]
["17/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11089696341177563,66.66387512246288,0.08213691589756368,49.37524830150576]
["17/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16735586865231206,260.3220536886714,0.10836770640596585,168.56596731447988]
["17/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.130869986815032,172.77558260724066,0.14377937006105115,189.81865157754268]
["17/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11627065869008125,138.85042060769504,0.10356394559455387,123.67606382901623]
["17/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16421006722031917,3878.641787743939,0.16093783489774258,3801.3516602846794]
["17/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06616590466952584,481.4231223754701,0.09529594503158137,693.3732960497862]
["17/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08654222299073322,19.725463972709036,0.11110371034208513,25.323734009256615]
["17/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07932451361267152,217.11119375788198,0.08168604977885943,223.57471824473828]
["17/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12086852437305397,74.09240544068209,0.08598350176784092,52.70788658368648]
["17/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14606870706584546,1630.8589614262266,0.15180967824331995,1694.9569772172024]
["17/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13015830643978205,620.8551217177603,0.12895860410446583,615.132541578302]
["17/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08165091140689197,135.00978201129587,0.07232438238355943,119.58836627121552]
["17/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10481390249103854,8142.205728896857,0.11678983668360107,9072.526208090077]
["17/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15848902711728802,602.7337701270463,0.1429417610751182,543.6075173686745]
["17/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12260772098454441,2616.515040253953,0.09761628722025117,2083.1843348408197]
["17/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.18774233984562264,171.82178942671382,0.2708410138034956,247.87369583295919]
["17/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1462944076685655,1334.4975867526543,0.09879485971015567,901.20671027604]
["17/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22398978300737118,2593.4118000649128,0.1846440086585081,2137.8562202120816]
["17/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16237853015412176,603.7233751130248,0.12840462721193174,477.40840397396227]
["17/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06363446761606487,522.8309301567338,0.06952732772057836,571.2476081796436]
["17/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09257065896341733,229.575234229275,0.09622297534181679,238.63297884770563]
["17/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12056629973240995,53.50732382124353,0.10268789463482857,45.57288763893691]
["17/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12794520511896673,268.7284457319496,0.09023080595952007,189.5153805888774]
["17/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08808625468579656,17.856373780461745,0.06788876350615877,13.76204654157932]
["17/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09607916226770886,52.69942050383831,0.10052417514320793,55.13751006604955]
["17/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15237963370217614,1104.752344340777,0.13465561218721492,976.2531883573081]
["17/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07850366466212971,6395.361595019829,0.0743945844902422,6060.612209303267]
["17/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0831439196944365,286.93287710462045,0.10370131796845725,357.8772522823645]
["17/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14878015450803708,1229.6679770089265,0.13223094587475634,1092.888767654861]
["17/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09292181887245228,115.91996904338421,0.0785539117788533,97.99600494411949]
["17/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.17389767844563042,1645.106614419624,0.1569150250788557,1484.447336884693]
["17/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09803592501573996,2157.7707095964365,0.17806029868245937,3919.107174000931]
["17/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.134349331430233,1253.0889965922086,0.1058477915595475,987.2524225082002]
["17/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09923308655961185,1594.1695404449958,0.06261260378119668,1005.8651731645315]
["17/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1299172852533035,595.8006701716499,0.15596137426867326,715.2388623961356]
["17/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10263350608282619,2677.708173700935,0.10459805443480316,2728.9632402040143]
["17/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14714973412417057,466.17035770537234,0.15029356335710634,476.13000871531284]
["17/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11017283869004485,5749.0660280587035,0.11019152727244269,5750.041240238525]
["17/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10007778203170525,186.30529804542587,0.08913403695261686,165.93236763768766]
["17/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1791806711854586,684.4701639284519,0.2609392606610551,996.7879757252307]
["17/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12236358121561758,2145.033578709776,0.11494404609919143,2014.9691281188257]
["17/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1490789572247381,2793.739658391592,0.12449419393748742,2333.0211943885142]
["17/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10552513439781082,18002.587928266526,0.08945990824806939,15261.860347120637]
["17/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09752357331797892,841.9515318782543,0.08931844087711828,771.1140554322081]
["17/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10226810703473438,582.7236738839165,0.0961347695508548,547.7759169007707]
["17/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08776177309099986,759.4903843295128,0.08978359255751882,776.9872099927678]
["17/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10386089796719143,277.10087577646675,0.09004794116637968,240.24790703190098]
["17/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11739740451043264,502.69568611367254,0.12761908674723255,546.4649294516497]
["17/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.059502296136342316,653.2399414839836,0.04750861794954,521.5685582658957]
["17/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.13092782962393487,74.02659486937277,0.08846375998099736,50.0174098932559]
["17/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1823565950550067,333.07432086796973,0.12641623117670805,230.89924624425726]
["17/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3957722823493831,85.09104070511736,0.3517142117716838,75.61855553091202]
["17/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1158156864537708,2265.5864584086644,0.11178772019378244,2186.791382430772]
["17/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07363312819728175,572.8657373748521,0.0738327603433827,574.4188754715174]
["17/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10266788956967929,23.767616435380756,0.0722503798581929,16.725962937171655]
["17/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16181050415250503,1855.9664826292328,0.16501804475266926,1892.7569733131163]
["17/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08923579484557145,40.34350284968285,0.07328533938741402,33.132301937049874]
["17/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10389394984175244,410.7966776742892,0.07182824207024115,284.0088691457335]
["17/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10950541288354258,2607.8933089041434,0.0835537029939766,1989.8481475421515]
["17/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09856719068476238,1205.4767420746439,0.08775759360239237,1073.2753697572587]
["17/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0811713384725588,309.91217028822945,0.07689627942393815,293.58999484059586]
["17/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07274264855755942,26.165530686154124,0.06122971860412691,22.02432978190445]
["17/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07274264855755942,26.165530686154124,0.06122971860412691,22.02432978190445]
["17/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08535711986552535,141.69281897677212,0.08230334159641126,136.6235470500427]
["17/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09362473038140538,330.1207993248354,0.0805436980844615,283.99707944581127]
["17/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0868178823106915,100.67547270843926,0.08418025471639325,97.61683550355436]
["17/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08232572622972156,1112.2205613635383,0.0749666843197091,1012.79990515927]
["17/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12887299555562134,951.5703347512365,0.15701817504949162,1159.3882546897596]
["17/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08350888344151101,83.54228699488762,0.07337439207647428,73.40374183330486]
["17/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10792378944004433,2645.2120791754865,0.09667625445333787,2369.5349966513113]
["17/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1128169335321838,238.15654668644,0.09367361115492485,197.74499314804638]
["17/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1370388764692712,2038.3162486039398,0.15508723245501227,2306.7674955358525]
["17/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11157531875322885,74.72271650505493,0.13128339631976405,87.92134420623034]
["17/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10889649038168693,103.27743147799188,0.12061991768337142,114.39592993090946]
["17/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05922170654739131,898.3932883239261,0.08427701604186806,1278.4823333551383]
["17/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09360908722752113,176.87437031640118,0.06695198267602472,126.50577126634869]
["17/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1388201402516687,2080.913902372514,0.12261091491136428,1837.9376145213505]
["17/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09601184331532535,1627.4007441947647,0.10153661607507,1721.0456424724366]
["17/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10526609153955811,731.5993361999289,0.10299286323010803,715.8003994492508]
["17/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07564652214281847,4753.332430018356,0.06214536916749402,3904.972631545571]
["17/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12542314570241003,549.3533781765559,0.08035428584638286,351.95177200715693]
["17/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18956671095168812,1075.79108465083,0.14812294466219134,840.5977109579358]
["17/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10163090442314147,172.4676448060711,0.09628048158485847,163.38797724950481]
["17/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.32037407959856795,110.91350635702423,0.23511476516848245,81.39673170132863]
["17/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.1077176796870712,340.26262679655235,0.09688049187365214,306.02971346984475]
["17/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15676023176748752,145.50484712658192,0.1482756871196168,137.62949278442832]
["17/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10826610943262896,252.693099415756,0.109542546157861,255.67230273244758]
["17/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13560545341009558,7995.955988770919,0.13024467917488486,7679.858709697253]
["17/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17902379397000007,913.6551999520831,0.15734637177140506,803.0235957720153]
["17/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0808785084913884,188.60868180191775,0.08716738851723921,203.27435002220184]
["17/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1509325735972923,781.0760683659877,0.15488008370143194,801.5044331549103]
["17/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.181377364015998,5013.936567492038,0.13098210718198725,3620.8265593109036]
["17/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09203237452378714,176.48835055185134,0.09122696758526398,174.9438403418466]
["17/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2606922090934818,136.86340977407795,0.2510810058010038,131.81752804552698]
["17/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1040271840504561,437.43430893216794,0.09093199662181481,382.3690457947313]
["17/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13503765305460003,669.9217968038707,0.1594745052555936,791.1530205729998]
["17/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17653105108908654,422.262274205095,0.13986573160436702,334.55882999764594]
["17/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17042691143766314,1210.8832057645966,0.20326292292329642,1444.183067370021]
["17/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12820747861997958,1900.1227123477097,0.15546419514785859,2304.0859342761305]
["17/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11720196464083085,229.42284578442639,0.09108854437245718,178.30582560908493]
["17/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09883565122781154,398.50534575053615,0.10835407547404505,436.88363231134963]
["17/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09467335083286604,739.319032967747,0.07480661976773557,584.176616753578]
["17/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10200088417046024,695.6460300425389,0.11828461788215477,806.7010939562956]
["17/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09658328617941148,404.0078860884782,0.07606768083896831,318.19110894940445]
["17/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07600459402318759,122.36739637733203,0.06370659778542424,102.56762243453304]
["17/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11378844414936534,686.144318220673,0.12160839159095513,733.2986012934595]
["17/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11058732301866302,819.4520635682928,0.10528945265416324,780.1948441673495]
["17/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11290166923409001,213.6099581908983,0.08458500376779503,160.0348271286682]
["17/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09481254500708197,271.73275399029694,0.0651524922549081,186.72704280256661]
["17/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07171295745382597,4056.239928631541,0.07237210383502939,4093.5226731337702]
["17/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12598932607117924,3779.413893786993,0.11718071779225002,3515.174235139213]
["17/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15875651439883884,1160.5101202555118,0.1286319661590722,940.2996726228175]
["17/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06682035383728453,775.1906925066679,0.08644614464585938,1002.8717731088055]
["17/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08722498008600225,32089.362944071967,0.07668336858732817,28211.189546235433]
["17/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11539106639645204,269.55353110211195,0.12032496382603512,281.07911549761803]
["17/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10746226947352956,65.42216563214771,0.09826416048697721,59.82243083621544]
["17/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10991195862666939,285.55126851208706,0.10081153134750627,261.9083584408213]
["17/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12016278551504925,920.6872626163073,0.1300507963436243,996.4492015848492]
["17/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10289011555021572,3331.5185941526133,0.09886284129564346,3201.117933300877]
["17/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1296908296722031,12576.729470992756,0.14546282274793573,14106.213788682915]
["17/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15061919437640547,752.4934951045218,0.11531853956300742,576.131423656785]
["17/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07023187627155185,161.85777572037682,0.08888968972232436,204.85694284032195]
["17/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10810910913539634,1326.5290324767082,0.11068440576542407,1358.1286430395214]
["17/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3759181658172974,1088.6590082068933,0.23513301507990347,680.9452116714004]
["17/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08477435293178112,225.9236505631967,0.07949655485551974,211.8583186899601]
["17/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10057235229575225,368.999960573115,0.11817505095072203,433.5842619381991]
["17/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08319782822507371,2528.8744246838264,0.08825729059121697,2682.6614315486763]
["17/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.1002675006839473,38.843629764961186,0.06599193453159063,25.565275437538215]
["17/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07689150149434244,540.931713012699,0.0677686646695443,476.7525559502441]
["17/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1362222031878078,2364.1363363244045,0.137067050808922,2378.7986667888413]
["17/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07028402129414332,526.9895916634866,0.08057311883958433,604.1372450592033]
["17/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17633988346855148,63.30601816520998,0.16899468341107265,60.66909134457509]
["17/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10972923452338808,475.2567555146802,0.14444686493039213,625.6249637506879]
["17/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06749844389041393,29.433593821170685,0.06456705833240618,28.15532417709228]
["17/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07444345136575387,570.5346112671376,0.06665516937460726,510.84521808699003]
["17/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12467159314529287,3141.7241472613805,0.11761954162792386,2964.0124490236813]
["17/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1333012968463624,1075.345164397358,0.08104191007222894,653.7672788745647]
["17/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1125485069110829,2212.434518806441,0.0866787808722786,1703.8975648197115]
["17/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.13675459931640002,6372.7643281442415,0.19280740717407652,8984.825174311965]
["17/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09611072454271853,169.15886126555316,0.07502342901447323,132.044346567012]
["17/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09331951096867051,247.29670406697687,0.09813815016699026,260.0660979425242]
["17/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08196505599196434,171.88072241514922,0.07325105202496864,153.60745609635921]
["17/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.31419118885936353,5824.21744247333,0.35366712692734326,6555.989863871304]
["17/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1481938574384153,94.72551367463505,0.11556714182975668,73.87051705758047]
["17/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16025655815432094,1037.0201878166106,0.20244896161796072,1310.0472306298236]
["17/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05975376644057268,59.65816041426776,0.05818027160185801,58.08718316729503]
["17/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16064391563217945,500.25552179827537,0.16170458688573502,503.5585205412765]
["17/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.0986435566101921,686.0659362238861,0.10454071985652018,727.0807066020978]
["17/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09049686706462652,299.0865317783952,0.07275547601435094,240.45233492424487]
["17/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1334622905391051,1231.0561679327054,0.13195546082540333,1217.1571706535203]
["17/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11273347799914359,119.43721020445831,0.10643046779457206,112.75938948885886]
["17/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22616792817614567,652.2683048600042,0.19664583008197875,567.1265739564267]
["17/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1960923303721792,704.3636506968677,0.10236385052490574,367.6909510854614]
["17/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24720972115992798,2123.8563892582333,0.3006524984050909,2583.0000806117537]
["17/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.16323681496982884,101.85977254117319,0.10729474680135521,66.95192200404566]
["17/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0981582433787428,1549.9186629503488,0.08195855509174058,1294.1255848985836]
["17/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15309281747561626,887.0197844537206,0.15780238297265378,914.3070069435561]
["17/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10052976560296237,710.9465023441498,0.09793673647579092,692.6086003567933]
["17/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.13966068745153534,956.8730898291305,0.13174575323332122,902.644604352106]
["17/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0762753108368369,414.0223872223507,0.0972941952807125,528.1128919837074]
["17/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11681810798892739,944.1428922434824,0.07123119290159409,575.7020520349378]
["17/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0840665861964047,138.62580063787132,0.0814849182138769,134.368630134683]
["17/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11886399064882837,267.91419427993435,0.11632098257057759,262.18236619126804]
["17/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06799807340106571,1475.5842843286312,0.07523405114929431,1632.6077779805917]
["17/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13325988156497273,4009.309533603618,0.13527368475399684,4069.8976132997504]
["17/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16750774952378109,198.66419093520437,0.2226517057556747,264.0649230262302]
["17/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09920165859500221,1027.729183044223,0.09109370875818677,943.730822734815]
["17/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06640925714289773,328.9250506287725,0.0789917678798928,391.24622630910903]
["17/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2254048456658606,2749.9391171234993,0.19551621177687314,2385.2977836778523]
["17/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07998232957039939,157.4852069241164,0.0735562950225446,144.83234489939034]
["17/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09581563671716434,33.54049658745364,0.1039864623502579,36.40071396588034]
["17/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15375796100427483,640.7094235048132,0.1427985888823876,595.0417198729092]
["17/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.21248440848170488,1708.3746441929075,0.20778460341837607,1670.5882114837439]
["17/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12187175008424796,2769.4531748874506,0.07660772351684181,1740.8587549448807]
["17/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061613180006190434,453.1929595903141,0.05770374402637855,424.43728001263617]
["17/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.060784190780283937,26.088574682897864,0.060450356121312665,25.945292847267396]
["17/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11768265593239197,916.1594764336713,0.09638934446347278,750.3910466481354]
["17/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08886234171787047,751.3310992245948,0.0747562854695556,632.0643936450925]
["17/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11108601963645864,90.5069722745881,0.09666328638822462,78.75609738957893]
["17/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10119705898130206,528.7546331773033,0.09585473049344964,500.84096682827436]
["17/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15894681275620504,55.48989739924775,0.1634828812880303,57.07348358800015]
["17/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11525112011638135,105.10902154613977,0.13197447896284073,120.36072481411072]
["17/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05786278912288138,23.777862837638704,0.07538273366078552,30.977426572124944]
["17/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.17908651584380153,294.59731856305353,0.11149093489979614,183.40258791016464]
["17/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07442082780921802,77558.57081955261,0.07514538720452166,78313.67920557717]
["17/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1327966987381724,17.62580339195636,0.10764940416274853,14.288060253477104]
["17/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1265733580283414,13023.296943389703,0.11778119476713557,12118.659864077907]
["17/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.13124272366170048,1150.1119113532368,0.1184309833746207,1037.8395148482978]
["17/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07305555088087154,2785.9734328420363,0.07983044417406066,3044.333988577803]
["17/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09872624375635378,6139.1713955302375,0.08623511262548732,5362.425598073547]
["17/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0870653053634065,1635.4208165202049,0.08942963854267219,1679.832074051792]
["17/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12235062753419786,1684.7681411459043,0.11479865026779022,1580.777414187471]
["17/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11619556868147307,1245.0160847257857,0.12057820122575252,1291.9752594429247]
["17/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06299190640567322,25.788886482482617,0.06717944629003683,27.50326531114108]
["17/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08193773815393882,913.6057804164178,0.0692683383248943,772.3419723225716]
["17/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.18706018983639766,288.820933107398,0.24386025353214505,376.52023145363194]
["17/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10944998347453205,167.89627464993217,0.11938478283323475,183.13625686618212]
["17/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09517037761746008,1059.8570631586776,0.09401388814610205,1046.97791351808]
["17/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.059021452504740834,1401.8987252330166,0.05019893263133111,1192.3430664175617]
["17/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10188603843510563,358.3331971762665,0.10913406614148047,383.8245106195868]
["17/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08337074917820303,6680.856494274943,0.06599619651686914,5288.558906370546]
["17/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07755699497739625,7881.3855217794735,0.061053073911727374,6204.247765507927]
["17/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15679139575230525,1273.9300904874801,0.12590096955767663,1022.9453776561226]
["17/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07859164508291862,1116.732652453571,0.08963160806951935,1273.6028533000915]
["17/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12163081658019717,105.76218896019407,0.10050903216464255,87.39606911209242]
["17/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08909320212078889,558.8195705883562,0.0767432877201592,481.3571638291262]
["17/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08608093043879145,4330.7316103755975,0.11912941965008113,5993.4011025955815]
["17/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08768103534936217,456.6428320994782,0.1301796878423996,677.9758142832171]
["17/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.1071007019906393,1477.454183960869,0.09126098865671957,1258.9453385194463]
["17/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09477310294145462,141.68578889747465,0.08173805156635154,122.19838709169555]
["17/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16444857352510667,90.11703550779059,0.08545953805293427,46.83142006105561]
["17/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09815838970982245,3415.879433613611,0.120454624769454,4191.78102503498]
["17/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12286735356158313,365.0389074314635,0.12048450724250657,357.95947101748703]
["17/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09724831727403005,4652.256203325117,0.07968868218947642,3812.22191234561]
["17/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.17339510778164421,6001.204680322706,0.12433270776514979,4303.155015751834]
["17/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09014338740484702,4617.144302876265,0.07794419565327182,3992.301701360583]
["17/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21479099581363742,124.68617306981652,0.16469771468339522,95.60702337371093]
["17/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07652864725201537,10493.38760831807,0.05468435953831364,7498.161817214648]
["17/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14269559098779389,2472.914591818468,0.14653790987028958,2539.5019780521184]
["17/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12192631285681832,207.5185844823048,0.11397509166352118,193.98560601131305]
["17/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1419747742799398,447.6464633046501,0.1299062935000747,409.5945434057355]
["17/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1233432719851876,692.5724721968284,0.14012052232598596,786.7767328604111]
["17/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07185510239036956,656.4060704849976,0.08718426183144679,796.4400134872707]
["17/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15503076475030828,65.11292119512947,0.13132829783629307,55.157885091243095]
["17/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07148483258122722,102.46049843302687,0.06140399095012648,88.01144650339785]
["17/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16473397031490286,637.1255460601622,0.10544313323854942,407.8121453303409]
["17/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0905877927041512,706.5847830923793,0.08878589026279166,692.5299440497749]
["17/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06697180210602117,892.4264137933156,0.05292417663111207,705.2361093568512]
["17/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08460670296383231,115.93509778956437,0.11145125472781098,152.71972152326907]
["17/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.14287229458128883,184.87674918818774,0.12488491983676397,161.60108626877258]
["17/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09811460779375608,2887.3322847688173,0.0930149852961402,2737.259782736793]
["17/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11406624032781093,734.4047501883682,0.14673891114806156,944.7646654689514]
["17/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1071954627477895,198.4188015461584,0.08121750483542345,150.33360145036883]
["17/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12347403324871764,2233.774151691504,0.13572618605123896,2455.4283854826476]
["17/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.16997806502541593,327.5477313039765,0.20505707039921,395.1449746592777]
["17/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11841192355266439,92.7227320739231,0.09552244564158538,74.79907317214855]
["17/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12969682493282833,1736.6404858505712,0.12255418037406883,1641.0004752087816]
["17/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08451976580663406,1494.2550468683141,0.09332233107526428,1649.8787338545126]
["17/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.14495177496003722,27.18923871388772,0.18087836742009122,33.928146870357494]
["17/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.12517246171885218,1488.3005698371526,0.1173794168495709,1395.641266341398]
["17/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.39462554761599133,160.77044809875485,0.43515366385568405,177.28160265480568]
["17/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1455319941651343,895.0217641155758,0.1345561971196688,827.520612285963]
["17/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2222669251041665,2450.020384260842,0.3618502879472469,3988.6302521435814]
["17/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1104065306561424,759.0448982609789,0.08981061173993181,617.4479557120312]
["17/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07609536614742422,529.5476530199252,0.0779144953767721,542.206973326957]
["17/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07609536614742422,529.5476530199252,0.0779144953767721,542.206973326957]
["17/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1713027036208636,156.43362894657264,0.10555148539940747,96.38961646673889]
["17/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12807123729770098,2034.3748036780528,0.10720010885730621,1702.842925643876]
["17/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0705691005660665,851.8417237903614,0.07525762472445408,908.4370391490229]
["17/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09424280726461796,622.5679847900662,0.094011214301885,621.0380816782523]
["17/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06408775936751392,140.72871628585827,0.07914645544452484,173.7957323396424]
["17/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06619675235953776,869.3843991755809,0.05721943207262724,751.482207215284]
["17/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15498730465312024,11346.746239037084,0.09791791632064782,7168.650046739752]
["17/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.0977109472134404,233.04060910405533,0.09320617276388221,222.29672204185908]
["17/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08255352612653187,56.54916539667433,0.07109873939258643,48.7026364839217]
["17/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09569498561556933,1555.229198073002,0.11717858248852273,1904.3793329679586]
["17/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17403553470875863,479.2938625879213,0.1434716886935922,395.1210306621529]
["17/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12319364583485336,3146.365714622155,0.12322283462763765,3147.1111963898657]
["17/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15274016121742393,189.5012427532282,0.17533386763770678,217.5327402383623]
["17/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11984760516335127,484.4839438728475,0.11233965961175284,454.1330739805108]
["17/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15038076771955544,1974.4994801577632,0.12582707715676292,1652.1095230682972]
["17/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08249138414897672,27.223806596845296,0.08874098682966061,29.286300473524594]
["17/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2155734963437953,77.34777048815376,0.21091170437712864,75.67511953051375]
["17/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11680578354112957,151.7994877592001,0.1299186280588846,168.84079359625522]
["17/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07765226003000861,114.36537536968265,0.08046956884799786,118.51467611607616]
["17/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10154387671772175,927.9079454465414,0.09307820242561607,850.5486137652796]
["17/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18221701407731636,535.1713703450781,0.1539829443514014,452.24790756006587]
["17/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10938587196936501,395.59400597720855,0.12321131818325654,445.59373220974726]
["17/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10629440745732861,828.5649061298766,0.09945025104586071,775.2147069024842]
["17/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10629440745732861,828.5649061298766,0.09945025104586071,775.2147069024842]
["17/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2081173164621118,547.1404249788919,0.11445613679720938,300.9051836398635]
["17/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09349499994741109,6035.1022466053855,0.1169095628079484,7546.512279253069]
["17/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19658966887498777,1068.2682606666835,0.15848557129801163,861.2105944333953]
["17/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.0991000904244678,455.8604159525519,0.1327832852563466,610.8031121791944]
["17/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09334842465579549,347.7228818428382,0.08019930749502982,298.74242041898606]
["17/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07319957738111067,112.58095001214822,0.06756036403464273,103.90783988528052]
["17/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06737942570156052,346.3302481060211,0.05692135989192137,292.5757898444758]
["17/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.12989957492889914,382.93536987275763,0.09696015803924189,285.8321438080228]
["17/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11334373011378876,273.72510822479984,0.10312029988411678,249.035524220142]
["17/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12119974102767246,1175.6374879684229,0.13482001483354664,1307.7541438854023]
["17/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1783917319694543,17195.1790445357,0.2775831523369813,26756.240053761627]
["17/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16727688265927923,915.0045481462573,0.15342633828960395,839.2420704441336]
["17/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16009236968662172,1271.5264737401965,0.16096046974860567,1278.421319589682]
["17/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.12873641280566256,772.3608379654704,0.06769363769581212,406.13151785264483]
["17/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16628174728709488,447.13161845499815,0.14723378920828406,395.91165918107583]
["17/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10958720029415592,1140.7887066463236,0.11631160976676101,1210.7889472275453]
["17/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07287877318935622,2612.605534009786,0.07474167454789368,2679.388030279086]
["17/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10629552307778305,247.13709115584558,0.08313819884419922,193.29631231276318]
["17/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10307115597964112,167.3951449840789,0.11027775598143699,179.09919390714683]
["17/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1598935949995955,519.4942901536857,0.1325347394008883,430.6053683134861]
["17/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.1207734375737856,63.949174467332654,0.10073750754658961,53.340209361560646]
["17/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09570172476407406,307.2025364926777,0.10063649102825271,323.0431362006912]
["17/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08729299427566431,2535.797157746451,0.08763774663756504,2545.8119598126227]
["17/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07909462349469393,439.76610663049826,0.06803713073010602,378.28644685938946]
["17/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14317255225174813,557.657091020559,0.11292084638187917,439.8266966574194]
["17/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10017528154680949,266.8669500407005,0.10922206151963065,290.96757188829605]
["17/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11550865354578771,115.68149530936758,0.0888133712140453,88.94626740181035]
["17/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12462111592474542,1715.2850395881958,0.1306340692376779,1798.0473289873983]
["17/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09030045805209537,288.6002639344968,0.11218935729783122,358.5571859238686]
["17/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.0841246766057946,35.04823164941615,0.06541933151890889,27.25516433387082]
["17/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07354170313028123,414.52936478652265,0.06302110026068719,355.2283336834182]
["17/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09674222945593684,67.02300015327708,0.09733099613861242,67.43089761114146]
["17/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05695971799417781,3848.629594201203,0.06163500410758076,4164.527304566267]
["17/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11346524447140402,157.71668981525158,0.12220795202796754,169.86905331887488]
["17/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13546375534397065,441.8827699320322,0.11235818538457075,366.5124007244697]
["17/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09621542115772967,663.0022642803989,0.09766366901014219,672.9818662385366]
["17/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14381052036064076,4732.804225068688,0.12529964067441218,4123.611174594905]
["17/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17707970980401538,132.01292365889347,0.2273553414319461,169.49340703751582]
["17/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15419661366470647,1166.9599722144987,0.1391616929832176,1053.175692496991]
["17/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1983949333211305,1110.8132316650097,0.17351676786995887,971.5203833038997]
["17/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.1145486337487069,119.30884054276022,0.13745036623661627,143.16228217827668]
["17/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.0712124494614689,730.7552111224463,0.0729494485851939,748.5796388872005]
["17/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08809198838639971,309.73143116658133,0.06913860680235058,243.0913415170646]
["17/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06679387987681107,1943.882428414869,0.05309489570253641,1545.2049646619244]
["17/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10634964376794893,2878.8848567983778,0.09220349857907882,2495.948706535664]
["17/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13867910911048575,202.24661425950842,0.11430375270870989,166.6981215178915]
["17/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10889977610778533,1881.3172131917943,0.09427389513530908,1628.6452370402585]
["17/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.12025765146950403,647.5874531632792,0.09362723144562857,504.18264133470984]
["17/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14560405689241274,4993.778542639007,0.22132192256784436,7590.672207379309]
["17/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12296888395280603,12549.473129886366,0.05690458469502615,5807.343562389696]
["17/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058948421885902796,9078.49032098992,0.060621292162784106,9336.124641486813]
["17/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08752812271995848,263.0804155133129,0.10543736168542427,316.90962928082814]
["17/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09990796479106198,95.45206956138061,0.10680758513485387,102.04396683783939]
["17/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11355817104107949,3001.9102514709366,0.09662326830741189,2554.2360977064336]
["17/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05691281690494336,34.83064394582534,0.047869674711789774,29.296240923615343]
["17/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09013766935814287,693.5192280415512,0.06736888751879284,518.3362205695921]
["17/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05887056334663193,491.2958231561838,0.05485466808768295,457.78174659915635]
["17/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07780542061209902,1761.514722657922,0.07308094487897325,1654.5525920599543]
["17/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.40485139819924126,3650.9499089607575,0.4592853162612813,4141.8349820442345]
["17/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12844386024205134,336.26602611369043,0.12392382357756969,324.43257012607745]
["17/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0969158552362853,2170.915157292791,0.10722561601764004,2401.8537987951368]
["17/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1703143451786136,2542.7931735167012,0.15857453419010553,2367.517795458276]
["17/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14277527401991488,60.42249596522799,0.12450075016552582,52.688717470050534]
["17/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07680470263946018,627.1212155708636,0.0990442626139083,808.7103553714189]
["17/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08731297210421367,1049.5019246926483,0.09504462366119303,1142.4363764075401]
["17/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1060732874540661,1557.8439027713384,0.07904187332496135,1160.8474044536215]
["17/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14552143139247614,3594.3793553941605,0.12883927532701947,3182.330100577381]
["17/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08692727659560487,248.77918166050947,0.07847223639752855,224.5815067331152]
["17/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12899511460322335,323.5782863693548,0.13288929390687443,333.3466552705049]
["17/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1540258087294564,201.44056141493363,0.13759143360658893,179.9470871812163]
["17/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10793428421460605,1168.6074123343562,0.11967574646169438,1295.732541420399]
["17/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07127377213274465,250.25136492827994,0.07135718778445914,250.5442479913379]
["17/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09220460325540274,824.677971516322,0.09008622618741173,805.7312070202105]
["17/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2027216474845089,1387.6296770314634,0.17087651359891654,1169.6497355845836]
["17/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1326370833181502,174.28512748004934,0.11984207914042092,157.47249199051308]
["17/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.10109219272628703,180.55065620914863,0.11625910755129786,207.63876608661798]
["17/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10957801607008531,268.5757173877791,0.09828522576593084,240.89708835229646]
["17/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08830324416218764,169.33708372952876,0.08752588683775278,167.84636361403886]
["17/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09572861456930572,1174.6168984328415,0.10260713182831491,1259.0182307298282]
["17/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16576552673614875,196.59791470907243,0.22355990201405823,265.14204378867305]
["17/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08194448383421044,913.6809947514463,0.06849197682162342,763.6855415611011]
["17/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.2122863755914554,123.23224103083986,0.17700649704603658,102.75227153522424]
["17/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09674771922536993,34.80015460536556,0.0750241667254073,26.986192771129005]
["17/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10790023384578004,199.7233328485389,0.08535161588180559,157.98584099722217]
["17/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08818822029968629,613.7018250655169,0.07937389948741067,552.3629665328908]
["17/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10166060670509246,79.24444292661957,0.09747011881320052,75.9779576148898]
["17/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08474880651550157,2461.890378118517,0.09105110545212326,2644.967518081043]
["17/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07363311558024273,41.50446254237286,0.06230126888899789,35.117089105483004]
["17/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15016776683237687,5150.299983452027,0.23719147387591621,8134.949794796502]
["17/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06028806156296362,7497.6888014817705,0.048626976342478076,6047.464896381626]
["17/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1640149546523145,16.128436741109855,0.16726697302960822,16.448224487235166]
["17/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13961049693389524,3529.2990620775763,0.1544289240278118,3903.90313550042]
["17/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11266226954983496,1166.617801188541,0.08477879971523893,877.8844710512991]
["17/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10332914094147903,664.1431649336699,0.11845282439191583,761.3499248148606]
["17/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12259022949925708,574.6499839013824,0.09551140100385241,447.716145678599]
["17/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09549446861669215,418.26577254111163,0.14429519205653915,632.0129412076415]
["17/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06085545093124369,61.22058363683115,0.055443662352114495,55.77632432622718]
["17/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22782121665781332,130.99719957824266,0.25314504741995786,145.55840226647578]
["17/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10625454193667964,593.1128530905457,0.08810651417559777,491.81056212818675]
["17/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10956803011136447,2462.6155092056943,0.1313496401518902,2952.1719121705914]
["17/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1430875416880074,101.64938961516046,0.14131049126747894,100.38697299641703]
["17/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.06627570518237935,361.58690378213043,0.08787326835202834,479.4188600662958]
["17/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12552626835481862,231.59596511464036,0.09634584755098093,177.7580887315598]
["17/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12242076225346477,2909.9415187648574,0.11630873576789881,2764.6586492029546]
["17/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.14218276027522603,5369.663932330504,0.13524334013926384,5107.59028892089]
["17/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.0953035487349391,2483.031029137091,0.0826309029017551,2152.8589291182716]
["17/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13228737996790976,1339.1550571438843,0.08638017415592202,874.4329737722011]
["17/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1098582239385532,267.6146335143156,0.10790646864702812,262.8601576241605]
["17/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09307536840086987,1577.4477072307016,0.08500739500847022,1440.71114256812]
["17/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07556600589617597,120.2852190516816,0.0749586673997132,119.31846365394475]
["17/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1522954140410747,11380.171911912521,0.12328664135598294,9212.510973541124]
["17/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10214090320137861,598.0349882440718,0.08140101481370358,476.6029417342345]
["17/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.0546118944452068,306.37272783761017,0.06920026355305646,388.2134785326468]
["17/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07993390962225652,2522.1431415568272,0.0783786916026615,2473.071571302305]
["17/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0968093455209221,214.91674705644706,0.12733573753395966,282.68533732539044]
["17/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.175936990146297,1292.4331296146975,0.19569632922490915,1437.5852344861823]
["17/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09879122745892766,13.531370626819292,0.1416669459293665,19.4040300970731]
["17/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12768833728767354,578.1727912385858,0.1413766490887547,640.1534670738812]
["17/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07139195569471492,336.3988952334967,0.07974901876212503,375.77737640713315]
["17/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15665589313723038,205.45420384947764,0.18539681599581295,243.1479241785087]
["17/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11111450607305857,413.568191603924,0.08492461525276497,316.0894179707912]
["17/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14935555685652502,28.511975803910627,0.18382132260098533,35.0914904845281]
["17/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0909119579813902,349.8806203589188,0.10241259113138972,394.14155973793714]
["17/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12660065999455375,1371.085147741017,0.09607643666633904,1040.5078090964519]
["17/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15069195688703785,1378.077945731961,0.16651545536537268,1522.7838393163331]
["17/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07321935766011305,161.22902556756893,0.07898262844009125,173.91974782508095]
["17/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12600928180820956,371.76397870672264,0.12555654435090113,370.4282717173382]
["17/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.21395709418572667,210.39505002463383,0.21303653927374128,209.4898208828066]
["17/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15029068562063874,342.0616004725738,0.13666991239726511,311.0607206161754]
["17/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14401554746125295,4718.0169029518065,0.09534540604891167,3123.560235596073]
["17/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12168760322613123,1214.0988764433757,0.11076519555872201,1105.124071077085]
["17/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1512106936486194,948.0910491768436,0.11748893509376751,736.6556230379223]
["17/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21379208028386515,72.74769689533804,0.12089074661455311,41.135870797877935]
["17/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10178325242229735,285.4195571796304,0.0971284151638044,272.36651006781244]
["17/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1580902723105183,283.29776798044884,0.15912248236536222,285.14748839872914]
["17/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1367644239932358,3457.351445095525,0.1673642462288686,4230.903049650696]
["17/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.08022734979371327,1023.7092390818091,0.07211648130544367,920.2137225307969]
["17/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06933465180164171,2227.930366342153,0.055763324526633386,1791.8429070143106]
["17/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09700430227613425,271.3210334663475,0.1564882919556261,437.69775259988626]
["17/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08140372628457807,5398.167103022722,0.06162580076205653,4086.6233716157267]
["17/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021501407614437354,11.610760111796171,0.0029525047823574686,15.943525824730331]
["17/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366141033621278,0.981002072539382]
["17/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034733573147153,1.4400267816360344,0.002064128363283329,1.9770221463527724]
["17/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025803542231672273,12.553074599191916,0.0035432687046003126,17.237523427785305]
["17/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370613223176726,0.7220131140515432,0.0018370548667367304,0.9920096280378344]
["17/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.00258036604827082,3.7415307699926887,0.0035430604203032083,5.137437609439652]
["17/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1290006503530528,1043.9749152143804,0.17714908789631287,1433.6300128000203]
["17/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0641439235386072,107.01772203181227,0.08808534546177943,146.9615903684328]
["17/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900006107725673,629.9819848544847,0.1771496306565062,865.1242100605518]
["17/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900099926871025,737.9842637156529,0.17714859505988964,1013.4252930957321]
["17/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808240353103985,1.858193305423487,0.003543357298288948,2.5512172547680425]
["17/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002543250384479776,2.3851150810757398,0.0034926609574127713,3.2754927998619463]
["17/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622814224270215,126.9858399361571,0.09094801680900569,174.3837274295875]
["17/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002544314466563065,2.3902802934522196,0.003493677964683366,3.282168812226859]
["17/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21794354787245063,2268.1504955906644,0.22527206474463446,2344.418773949225]
["17/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09859678548868503,1020.9697137353335,0.07557365303515723,782.5651771790531]
["17/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09859678548868503,1020.9697137353335,0.07557365303515723,782.5651771790531]
["17/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10145908991280735,652.123500418382,0.11384934989358418,731.761310265699]
["17/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.130211957360303,610.3773482316474,0.1254272155353139,587.9485476336445]
["17/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.130211957360303,610.3773482316474,0.1254272155353139,587.9485476336445]
["17/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09675537006894903,4237.885209019968,0.14292237906433883,6260.000203018041]
["17/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.054133970374664185,544.5877419691217,0.049699462216933,499.97658990234595]
["17/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22682661775074106,130.42530520667611,0.23972257067320654,137.84047813709375]
["17/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.1046336396670332,584.0649766213793,0.0860694165180406,480.43948300370266]
["17/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10835974226622395,243.54584234754552,0.13344329897601603,299.92283088771603]
["17/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1098596026990541,486.94526601742905,0.12447654240960421,551.7338636533808]
["17/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07148367525299673,3900.0053993496326,0.08854474518531895,4830.823024761931]
["17/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.12491444385908627,230.46714892001418,0.0957843161578302,176.72206331119673]
["17/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.12491444385908627,230.46714892001418,0.0957843161578302,176.72206331119673]
["17/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07331144687804397,125.36257416145521,0.08704254742414405,148.84275609528635]
["17/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12385401572617238,2944.0099538111176,0.11548113622584576,2744.9866080883535]
["17/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1651713736510903,6237.850257168491,0.12478212189347478,4712.512670551999]
["17/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07484905329831369,387.5115126981616,0.060268130924558905,312.0225781478633]
["17/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07267645295594356,396.5227273276281,0.06418472376040138,350.19185283674994]
["17/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.07723913518949972,421.4167215939105,0.060646457820977905,330.88707387125544]
["17/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10816842736828583,2876.19848372272,0.11548653178158742,3070.7868800724095]
["17/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09255802771312734,2411.499444229723,0.0882412436557516,2299.03029798251]
["17/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13509183677548373,1367.5447834905342,0.07833387251363362,792.9796594939266]
["17/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10471826658412735,255.0936973989342,0.10079621049099356,245.5395687560603]
["17/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09523919900140217,1614.1204561898494,0.08577056044215105,1453.6453225158439]
["17/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07490666827827357,1192.3569196793749,0.07424952421807994,1181.8965656760806]
["17/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11465671883299404,648.9570285947462,0.1172741883854805,663.7719062618196]
["17/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022587730193949994,0.10300004968441198,0.0031140362862468007,0.14200005465285412]
["17/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802363746133196,1.9351772809599899,0.003542895654573322,2.6571717409299915]
["17/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002579628854526552,1.1350366959916829,0.0035432717890704723,1.5590395871910079]
["17/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339830969797027,4.013845490109477,0.0033421542015003853,5.511497013101333]
["17/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025801050982674637,15.773174526439709,0.0035430300789947543,21.659905182132427]
["17/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454476477876193,159.29334989438937,0.08863630685306047,218.75010760805887]
["17/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.25800756769399424,451.51324346448996,0.3543058963403773,620.0353185956602]
["17/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339823512739434,3.8700319385255697,0.003342153634629039,5.314024279060172]
["17/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580095743751586,13.571303612133342,0.00354302111161678,18.63629104710426]
["17/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1276978122469352,159.3577826156486,0.13671950856480222,170.61621762992235]
["17/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106805076430758,0.1030012087729821,0.002909862486841086,0.142001289357845]
["17/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.11977054988878322,245.88893892167195,0.10439449053355265,214.3218890653836]
["17/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1489980978155697,11133.782184878028,0.1251401485493009,9351.013046192083]
["17/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12875028067273978,582.9812708861657,0.1411741194016876,639.2364126508414]
["17/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06828034103783938,121.2068324152781,0.04880113040835258,86.6286012221783]
["17/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.20137976385704234,666.1642588390961,0.21544451708930598,712.6904625314241]
["17/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09526754222838742,557.7914597472084,0.07559433857102774,442.6048523333674]
["17/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09251296614807063,745.6545071534491,0.09524157173427608,767.6470681782652]
["17/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10694543868461737,50.64935976103478,0.09231413445530676,43.719974078033275]
["17/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.0547652168938276,307.23286677437284,0.06523648789967446,365.97669711717367]
["17/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.0547652168938276,307.23286677437284,0.06523648789967446,365.97669711717367]
["17/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0759781022477667,2397.326121020258,0.07911026424050202,2496.154777413449]
["17/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09385485527532594,208.3577787112236,0.12153488155828755,269.80743705939835]
["17/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11138895413146353,818.263257049731,0.12217539139747496,897.500425205851]
["17/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11138895413146353,818.263257049731,0.12217539139747496,897.500425205851]
["17/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.10355340583277439,141.83643123325464,0.13725104512398853,187.99187015498055]
["17/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11578794086575844,876.5147123537914,0.10542471893722521,798.0651223547949]
["17/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06320052502980461,297.8008739404393,0.07047917319597194,332.0978640994198]
["17/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15505909622288794,203.36000469631753,0.1888602429073559,247.69020857299725]
["17/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07967651441222015,218.07461994624654,0.08214202746482638,224.8227291712298]
["17/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10141446515286669,377.4646392989698,0.07747717457774704,288.3700437783745]
["17/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10141446515286669,377.4646392989698,0.07747717457774704,288.3700437783745]
["17/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.16068852905413375,30.67544019643413,0.19521598073677526,37.2667307226504]
["17/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.15318421142001812,29.24286596008146,0.18823995759053774,35.935007904033654]
["17/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08037386207420036,309.3240685556443,0.09002936551054205,346.48390547034853]
["17/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899883604569093,111.37075755231011,0.17714692127846932,152.93926228803053]
["17/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650121462005175,245.11308513493142,0.13251652665954225,336.5919777152373]
["17/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469680261297422,29.790447253736893,0.13004132252580633,40.90939770526585]
["17/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1264604280601658,1379.5724882722195,0.09518052011968015,1038.336094466475]
["17/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12646042806016583,1369.5664358915958,0.09518052011968013,1030.8050328961358]
["17/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15019701245128297,1373.551678866983,0.16083662590392186,1470.8509438913654]
["17/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07074354561272643,155.7772874392236,0.07688800600604977,169.30738922532157]
["17/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12648089356992617,3731.553703758499,0.142178957395229,4194.692179110593]
["17/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11318081756236989,214.81719173337805,0.07108589310484052,134.9210251129873]
["17/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14714702240934252,334.9066230036636,0.13650122552657704,310.6767892984893]
["17/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1455679820102955,4768.875387137896,0.09387149122837582,3075.274094555153]
["17/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11809287121699703,1178.2335953654454,0.10919015364765479,1089.409597590214]
["17/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1507100947477784,944.9522940685707,0.11793084722650765,739.4264121102029]
["17/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1507100947477784,944.9522940685707,0.11793084722650765,739.4264121102029]
["17/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21590591221150107,734.6697706771471,0.12352588563841618,420.3253775921034]
["17/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1295068912295561,840.4997240798193,0.10760214924412233,698.337948594354]
["17/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10231198144500106,2869.0221370648205,0.09436606549119876,2646.2035732100085]
["17/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.001704685393095277,2.915012022192924,0.002341524104313315,4.0040062183757685]
["17/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12287381465529568,431.53172266487024,0.16873682422857578,592.6021963314906]
["17/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.129510756717345,232.08327603748228,0.1376498441501363,246.66852071704432]
["17/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.129510756717345,232.08327603748228,0.1376498441501363,246.66852071704432]
["17/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05781284942544123,929.7556195166094,0.04024439166840004,647.2168329287773]
["17/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08485360929179975,1082.7407863379321,0.06694099800601724,854.1740230522581]
["17/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12734674069992616,5168.212590135381,0.09267454710462254,3761.0837819540866]
["17/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580120009525314,83.67956787649666,0.0035430538175126947,114.90985354095226]
["17/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10080922161154919,281.9633928475031,0.15971604546277368,446.725779159378]
["17/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10080922161154919,281.9633928475031,0.15971604546277368,446.725779159378]
["17/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10836144976275161,718.5828463186144,0.08836756233400338,585.996353899218]
["17/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10836144976275161,718.5828463186144,0.08836756233400338,585.996353899218]
["17/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374932953163188,2200.992383479338,0.022760575434540832,2585.6013693638383]
["17/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017489752921956914,2103.142788865319,0.01679840944596526,2020.0087358773226]
["17/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020175010981996085,2424.8345699261095,0.02598404634109066,3123.0225297356865]
["17/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227559792218213,1702.4411847699962,0.017918990631380142,2003.3431525882997]
["17/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02084571049483239,2431.860586327147,0.029788644467051463,3475.1432635262236]
["17/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00867942980979494,923.8819061036224,0.01095307088911218,1165.899630791546]
["17/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03369659173436362,2056.3237113417313,0.02470660323193334,1507.7125441362164]
["17/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.04339341491630677,2649.6837134416064,0.02548743022623995,1556.3105346329612]
["17/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.034046846009708906,582.3622897309065,0.027845203441867084,476.284835012454]
["17/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012536425776311642,1253.6459317241843,0.013859227849638268,1385.9264929696192]
["17/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.020340783756091503,2033.8048777221964,0.021493733232609027,2149.084323058533]
["17/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.01792073007291063,1789.6660444159552,0.015580954226424984,1556.0027189284654]
["17/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013808276409612507,1381.0814146898597,0.01157014814601717,1157.2274551622384]
["17/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017877681187237038,1787.704214435132,0.02482180846474227,2482.0921202018208]
["17/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.01497618982592819,1496.4896762776664,0.014420411635464885,1440.9537666774372]
["17/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.02097818906861176,2095.111335585206,0.019742533084215013,1971.705218339994]
["17/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.028366292957872314,2833.7772624611803,0.017998549907726386,1798.0453618502531]
["17/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.02699924747839539,1351.3123362936892,0.020458783417716342,1023.9621100567028]
["17/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026631860328191797,1330.7801489538588,0.023858586006750053,1192.2010797826615]
["17/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.025277136940245238,2525.4290648722963,0.023561102034917666,2353.980675108278]
["17/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025702516343092077,2326.7553376663045,0.022406764163024548,2028.4028777656815]
["17/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.028916627171977145,1474.2007713209941,0.023798278297318745,1213.261837674417]
["17/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.019386325657674005,2286.307978021621,0.021624057867859696,2550.212809456158]
["17/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.021041903219796054,2476.9514818356593,0.02025990430944349,2384.8983372337316]
["17/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020573870583237595,2058.8141799628015,0.017517986086282144,1753.0137565953908]
["17/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018938136887177326,1652.0527446226258,0.018894392505712232,1648.2367396010252]
["17/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.02519642902383139,2200.9604715888986,0.025787364505385785,2252.579914761993]
["17/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.02127671609763434,1858.963936841743,0.023079234276282033,2016.4514116114176]
["17/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03342495956532998,2917.1675755420656,0.034425281249789066,3004.470777130452]
["17/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03362198107763593,2939.0461856004817,0.03230297361283366,2823.7459048331402]
["17/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027271323374945228,2379.726850789551,0.01812611031996401,1581.7051059730088]
["17/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027616598410390707,1467.822205512266,0.021969689012389756,1167.6889710085156]
["17/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030631203099666177,1625.4545291834715,0.02542603547219156,1349.2406544718378]
["17/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011169599755447564,1910.560038169306,0.010458658790034275,1788.9535860353628]
["17/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.01942751342995215,1222.574197247426,0.017112016884256034,1076.8599070069074]
["17/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0029060615167169766,705.6280620278409,0.002803397290254755,680.6999045399828]
["17/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002063194960426789,501.2532156356884,0.0026241071463073084,637.5268311953606]
["17/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017065946971445297,414.3611924666918,0.0027260740596801907,661.8907816903503]
["17/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0020223537814492683,490.57246853505626,0.002612669441180392,633.7682896943336]
["17/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775103104245157,45.9121677535435,0.00041430605048072553,101.31336581943042]
["17/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002937978200867773,714.369399540999,0.002458483235950118,597.7801988212711]
["17/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022805070569597145,554.9043796347225,0.0025547218206747237,621.6276870156771]
["17/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0011632741336176223,283.53352914262524,0.0011436576030324492,278.7522450191216]
["17/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018090403852215282,639.9517929835303,0.018169173955612527,642.7383017488607]
["17/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132920867536075,1889.345170311879,0.01941123279838359,2423.492414878191]
["17/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009146800492494594,1043.5584681887083,0.011293137155567276,1288.4340180786705]
["17/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038068446550566975,401.73631644813327,0.004318382437217375,455.71889859954956]
["17/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03527292815448029,3751.6286385105236,0.038380591329440085,4082.159693799247]
["17/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015462146566554863,1937.2523433236588,0.017292379083938183,2166.562175426615]
["17/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715427723871286,1095.5116301437263,0.01081649830152496,1219.6683484799546]
["17/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160725690093366,2016.5568758428715,0.018560037016714825,2180.9899498341592]
["17/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005814148737071872,157.20986767577173,0.0012720537311171828,343.953014944915]
["17/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00030809046066095194,75.39358685449321,0.000716429696111635,175.31930200971848]
["17/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018341803544632895,422.08381611212417,0.021036055465058018,484.08426930491925]
["17/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028150284377939674,1861.8662405826099,0.01747283162860535,1155.6570761387595]
["17/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01560631484729083,1207.5295948413627,0.015553457352616894,1203.4397767291114]
["17/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09054433659547816,8122.696350899832,0.09122080759735854,8183.382294881201]
["17/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09104722442301728,2958.6576468779044,0.07454927788625675,2422.5427242309106]
["17/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08091544715169376,9124.834975296504,0.07542213016524929,8505.353618735162]
["17/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09310264885231814,33408.806095536645,0.0931476594932546,33424.95764217703]