{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["17/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04912890115339476,560.8145836909894,0.04204792214783465,479.9840297828357]
["17/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053390773062448445,1219.8358943997753,0.04012083071429736,916.6533206251447]
["17/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09307804470024761,496.9668869334297,0.0810375149128356,432.6794964456979]
["17/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356483229690464,330.34527390987597,0.0500212098364713,308.49102958336687]
["17/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0677607781516553,2211.3168345517265,0.057791840273631205,1885.988809201467]
["17/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05433496117136056,339.24745415457585,0.049904940664805594,311.5880402836134]
["17/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11899113845081202,4086.7837930053433,0.08888710666412081,3052.852436336928]
["17/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12250246288951579,88.9432793567731,0.1035718305056161,75.19863712831332]
["17/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0628836285979015,845.5861573095876,0.06428081373416697,864.373883730073]
["17/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059149900039846715,1520.0610138891484,0.045289255432070574,1163.8638693215316]
["17/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06432146943914253,1877.727000377142,0.049839888395988116,1454.9683791890977]
["17/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719620575621,1137.0387783831752,0.03315335566738227,939.1949261751636]
["17/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054533152660043466,1068.110704911602,0.04588001696126535,898.6265210696206]
["17/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05473584217829951,1524.9202974393352,0.04139949710749557,1153.3746614760198]
["17/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05899687618734439,1003.3627189555365,0.04305318422373377,732.2075807072249]
["17/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054498632744003066,1447.2728366905876,0.04308133832373318,1144.0736690972708]
["17/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539470947796073,1424.4992270434323,0.040872125077028185,1051.0446056768903]
["17/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045097867522154,903.6040966246806,0.03864556480178365,774.3224367341077]
["17/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470910347617746,2022.702065579028,0.07750836068136492,1655.3458484513653]
["17/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015278257001852,9157.511664965394,0.05637894063615805,7359.520002199572]
["17/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470735989173,7894.296288263173,0.05426003378094051,6336.0200791585685]
["17/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20183162534339924,15059.170219199388,0.27707187417264684,20673.036294581576]
["17/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19173578368207922,14298.60488938958,0.26882569461237005,20047.548337411637]
["17/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2359856151755499,5938.530808769678,0.5067981728117288,12753.474659172593]
["17/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23314093340025613,5863.9419092126755,0.5109796375098059,12852.118533830835]
["17/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19170513276678788,142.96319111957573,0.2687819115127846,200.4428323358082]
["17/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2319579982381688,58.34188819647162,0.5093647668142642,128.1150143664658]
["17/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.1103707586717799,1860.29913741285,0.09884962327756784,1666.110400343406]
["17/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.053783806929568745,186.46845862481484,0.05362483958320586,185.9173188349747]
["17/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08412262731386104,523.2427418922157,0.0641313996471779,398.89730580544654]
["17/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06375496749342281,1016.2541818451596,0.06000485105661865,956.4773258425013]
["17/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11484506155991621,4402.011209591588,0.10885877363133,4172.556793288879]
["17/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13653266719140705,12405.358141011244,0.10545178577438137,9581.34925546029]
["17/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14305056312870176,580.0700334868856,0.12453912127247439,505.0061367598836]
["17/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08847351396681975,393.88408418028155,0.09448486475516167,420.6466178899798]
["17/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13894836772470048,487.08350305893754,0.16321325488163888,572.1440649875851]
["17/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1161461738024824,224.2201885256923,0.11011390107659097,212.57488602835886]
["17/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10979944337233284,1034.9695532276094,0.099606538710079,938.8912338812047]
["17/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1357426383837973,1070.4664462946255,0.12339737410596605,973.1116921996482]
["17/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05769230184669038,444.11533961582256,0.05795508519059267,446.1382457971824]
["17/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07387222517921345,458.0077961111234,0.08523697777350536,528.4692621957332]
["17/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11455326632661864,693.3909210750226,0.12453705563974582,753.8227977873814]
["17/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09785021613401117,457.15620977810016,0.0882252163876718,412.18821096320266]
["17/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07654064442267197,204.66968318622486,0.05948026348801512,159.05022456695244]
["17/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.35118026231205385,65.8111811572789,0.3366190315451194,63.08240651155538]
["17/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11710610528116445,2259.6794075053494,0.12194008991342173,2352.955974969386]
["17/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09854834021661384,302.54340446500447,0.06930687898748068,212.7721184915657]
["17/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09083832486552443,296.13293906160965,0.09110001860147883,296.986060640821]
["17/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08697252933866019,2419.5757662015267,0.1057279467162741,2941.3514776467455]
["17/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07536005892364793,330.75529861589075,0.0644564334892785,282.89928658444336]
["17/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09722988263058954,758.3930845185985,0.08135877057917917,634.5984105175976]
["17/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09217736415035972,437.1972381651562,0.07071679262046116,335.40974739884723]
["17/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05969845941033081,81.75704016244805,0.050432572195250346,69.06740762139535]
["17/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08296692547304672,180.28712905293054,0.07201204077058426,156.4821645944796]
["17/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08178050829370036,147.00046365792642,0.06705625427754672,120.53361706389023]
["17/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12978180511245618,750.5281789653341,0.11479253592354172,663.8452352458418]
["17/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20612621135474724,481.92308214739904,0.1859468857528967,434.74381889027245]
["17/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1003828532586219,550.7003329767997,0.09944787025555599,545.5710162219801]
["17/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08737932904285207,476.7416192578009,0.11479834219969064,626.3397550415121]
["17/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2103205893007814,2324.0425117736345,0.18004915014077957,1989.5431090556144]
["17/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1512427017830893,504.84813855195216,0.12210740265067574,407.5945100479557]
["17/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06766223082341216,2528.5375658709127,0.06732669888270582,2515.9987372467162]
["17/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08644014025071713,5501.914926958145,0.12068407351824025,7681.541279435992]
["17/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11676197586794297,351.22002341077246,0.12622648075378365,379.6892541073812]
["17/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08532001542756659,4759.150460549664,0.0875982692158569,4886.231456860497]
["17/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11396798298455177,176.53640564307068,0.10665719412868203,165.21199370532847]
["17/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19136921575555538,348.5790264987441,0.14007769681715165,255.15152475244176]
["17/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16482376307219462,86.99398214950432,0.17988421687178643,94.94288966492887]
["17/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11541264837802477,260.25552209244586,0.11399851180958394,257.0666441306118]
["17/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11470151114124617,3554.5998302672183,0.1255471131106812,3890.7050353000104]
["17/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09095361087281638,273.7703687271773,0.08094403329551533,243.64154021950114]
["17/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11229047852052945,110.23556276360377,0.10732174506909527,105.35775713433083]
["17/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08189869398187122,1692.4365111353688,0.07627425785101903,1576.2075384913082]
["17/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11024297218235903,3237.8360929958844,0.09840562240581183,2890.1731300586935]
["17/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14758338958593076,949.8466953750503,0.14133889421043622,909.6571231383674]
["17/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10813067804647353,2568.1036036037463,0.09683080452392118,2299.731607443128]
["17/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0885749630907228,88.92926294308567,0.1049313167588763,105.3510420259118]
["17/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.0979913503144853,2344.443056274061,0.1054108120543452,2521.953678400209]
["17/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.0845230285769023,684.1293933014473,0.06910095493780466,559.3031292665909]
["17/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08060294974337377,970.8625296589371,0.09308911141834356,1121.2583470339482]
["17/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1338917776834583,46.29977672293988,0.08379500260663493,28.97631190137436]
["17/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07708883310414101,420.1341404175685,0.0776077525145684,422.96225120439783]
["17/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10433765814988115,960.7411562441056,0.08004829451973641,737.0846959377329]
["17/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05296096026456847,289.8023745677187,0.057096367452270036,312.43132269882165]
["17/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11457814327293314,1222.5487887221966,0.12677231357887256,1352.66058588657]
["17/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12459796727961012,28.93164800232547,0.1448930686944947,33.64417055086167]
["17/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10605610298024348,6692.1400980533635,0.157734300053897,9953.0343334009]
["17/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08011063116877272,2524.7097591071456,0.08909121547974305,2807.7354764382735]
["17/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12363065907438162,434.6853973055257,0.09704662397425738,341.2159298934889]
["17/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07310707235562734,1522.0892464441613,0.06440228988896825,1340.8556754883189]
["17/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002948855535476268,3.804023640764386,0.003545755891527547,4.574025100070536]
["17/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.0028198600502282747,16.426834192056695,0.003390842314874887,19.753038620959344]
["17/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.00394651658349768,1.181718151405572,0.004746515188197262,1.4212643061653658]
["17/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.00294851671446367,3.7151310602242242,0.003546100750143971,4.468086945181404]
["17/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029490797846593924,3.1537587259751816,0.0035460861653205953,3.7921999415256074]
["17/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019789659938066998,5.897318661543966,0.002379953080733733,7.092260180586524]
["17/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",810.42468,810.42468,2874.9142078610093,2874.9142078610093]
["17/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.002767914950081704,1.1210055547830902,0.003325933047442698,1.3470028842142927]
["17/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.14072,7.14072,25.320507238111436,25.320507238111436]
["17/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0029489661180796232,10.321381413278681,0.00354608782391357,12.411307383697496]
["17/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002927941736303072,4.099118430824301,0.0035207749723170072,4.92908496124381]
["17/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948703798896079,1.4540058432356564,0.003544928390772126,1.7480041894897353]
["17/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002691872290211073,45.411885535860804,0.003236968782190257,54.60766335554963]
["17/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",133.67910000020478,113.51825747299999,474.0155806205958,402.52681778243533]
["17/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0029490207371967794,2.8782442395040566,0.0035462614177551787,3.4611511437290545]
["17/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547893105207614,3.8370524156094765,0.0034333558452066745,4.6146895292577765]
["17/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494550395959677,7.6685831029495155,0.0035462198935194626,9.220171723150603]
["17/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.002948808033921175,15.825803986397613,0.0035459364760048453,19.03050146768905]
["17/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",436.04142,436.04142,1546.6322486005238,1546.6322486005238]
["17/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026030975538722163,4.21701803727299,0.0031302541094302286,5.07101165727697]
["17/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.002997047092935603,9.140993633453588,0.0036035101287025775,10.990705892542861]
["17/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0023029393555252468,19.344690586412074,0.0027692353988416464,23.26157735026983]
["17/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0029487405248107426,9.524431895138699,0.0035459073047349704,11.453280594293954]
["17/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002599544940890439,6.340030156337691,0.0031260061676922114,7.624016442384534]
["17/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.002948930282835188,7.838104437223285,0.003546038523732669,9.425187312570698]
["17/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0017183282236528372,0.7158728146434119,0.0020668807009450456,0.8610832811511883]
["17/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.003981896746541578,4.1083598395448515,0.0047884809502242885,4.940560763011643]
["17/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0029489126252365415,2.8382219684663537,0.003545569316914449,3.412482499436428]
["17/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002934248405545888,3.4800186089774234,0.003527839628913561,4.184017799891484]
["17/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0029491031629418933,5.839224262624949,0.0035460585428390102,7.021195914821241]
["17/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.0029515814674569703,2.880743512238003,0.003547846084911709,3.462697778873828]
["17/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854787595602935,3.5970323704596985,0.0034333544365241745,4.32602659002046]
["17/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487608459652236,1.2415480969433679,0.0035459153004593047,1.4929743791299446]
["17/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14687447447447446,14.67276,0.5208092898612552,52.02884805713939]
["17/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063061292343086,11.774733623143435,0.003494955539736165,14.15961315677531]
["17/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906301117391803,10.704284834499271,0.0034949512107059905,12.872359652687555]
["17/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296558491745,9.73115276679791,0.0034949472729094828,11.702131953882821]
["17/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12932028541000914,365.71776713950584,0.10453972757581899,295.6383495844161]
["17/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13757145708735236,4454.904098743793,0.15374356530734679,4978.596968761412]
["17/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07522610591364881,1746.2370882120906,0.08120591401059205,1885.0474460320165]
["17/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09910681298986639,618.9538956911771,0.09852233514599701,615.303643730748]
["17/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09874922362625435,616.7206352019307,0.09852232969399617,615.3036096812508]
["17/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08416981682763552,2034.1359201384303,0.0935332051824263,2260.421366686204]
["17/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055537824356706,292.81726144526726,0.09615411748433314,280.0007901143781]
["17/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05943881865027445,640.8247635732714,0.06619232424690728,713.6359957869691]
["17/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09583919471589206,1816.930782241735,0.0785398127861426,1488.9670547177786]
["17/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07800715350253724,1703.6762324954134,0.06320202943828229,1380.3323229320852]
["17/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.118755753768738,798.1819189782036,0.11036976041084326,741.8179276891774]
["17/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08566173891901374,104.50732148119677,0.08565641430165669,104.50082544802116]
["17/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08566173891901374,104.50732148119677,0.08565641430165669,104.50082544802116]
["17/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07561771636829774,1751.3063110897758,0.0702338635632555,1626.6162801249975]
["17/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10696913154962838,507.9964057291852,0.10705336108827523,508.3964118082191]
["17/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10696928582891811,507.99713840153214,0.10705336108827523,508.3964118082191]
["17/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12389774579693498,300.2377200041222,0.14606945250088021,353.9657569960374]
["17/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07648096965813218,1693.3455613436658,0.061231097376172695,1355.7020448565795]
["17/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11056835849403736,1863.6296824169997,0.09868745826239234,1663.377109012623]
["17/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11056835849403736,1863.6296824169997,0.0986874524173534,1663.3770104944915]
["17/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13551481497195114,1829.992061381228,0.1692001078372877,2284.8782562347333]
["17/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13551481410658267,1829.9920496952923,0.16920010579773553,2284.8782286926207]
["17/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07171127698835326,168.30636709166512,0.05683689284214859,133.39618750052273]
["17/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.061719991597907316,398.4025457644917,0.089082871587365,575.029936096441]
["17/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17523746934425033,113.37864266572996,0.17747922706683736,114.82905991224378]
["17/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07175986324541193,168.42039903698182,0.05686902554188023,133.4716029467929]
["17/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1879436618539248,223.65295760617053,0.17773061692415254,211.4994341397415]
["17/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11464303012765059,457.8842623298365,0.1321099287684261,527.6470555010937]
["17/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12649497093960554,337.23559252498836,0.21405710743813477,570.6762484300673]
["17/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0501713313896531,173.9440059279273,0.052251567086768994,181.1561830898281]
["17/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.050171331388097276,173.94400592253325,0.052251556099519564,181.15614499703432]
["17/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12278097447904744,7369.1000200797525,0.16631332313605846,9981.835687992554]
["17/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08391883503456307,521.9751539149823,0.06393307005483816,397.66369574109336]
["17/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08391883503456307,521.9751539149823,0.06393307005483816,397.66369574109336]
["17/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265489843106775,998.7190809912199,0.05830089271446038,929.3162298684985]
["17/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265489843106775,998.7190809912199,0.05830089271446038,929.3162298684985]
["17/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15178785596819183,258.4947187138307,0.19420680709253282,330.7341924785834]
["17/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08777510851993409,502.6002713851426,0.09366776746434671,536.3416365008493]
["17/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08777510851993409,502.6002713851426,0.09366776746434671,536.3416365008493]
["17/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23780049555651067,214.73384748752912,0.29411662761891083,265.58731473987643]
["17/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09620663634661339,642.8179487687311,0.08844177739396969,590.9359695834912]
["17/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09620663634661339,642.8179487687311,0.08844177739396969,590.9359695834912]
["17/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12144562701169596,163.71852316666724,0.12652445225824357,170.56519018339137]
["17/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15798278263978233,710.6273774141704,0.16421040328931943,738.640035855575]
["17/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1139397123958043,4367.309176131179,0.10715746366048001,4107.345582106199]
["17/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11393971239663535,4367.309176163033,0.10715746366962146,4107.345582456591]
["17/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09104200844913952,2508.082861277867,0.09542061822497039,2628.7075742214543]
["17/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09302261968161073,446.85873982439887,0.07665922713500549,368.2528588284083]
["17/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24018001966132785,189.04127309457522,0.21071691552635471,165.8514060821271]
["17/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.1044166803475062,711.5996765682548,0.09038530213815407,615.9758340715201]
["17/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10083016028549317,1907.0908288372873,0.10043649201008484,1899.6450293313687]
["17/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10763786145686,1983.7657866499296,0.08493264936406329,1565.3087277796865]
["17/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10763786145686,1983.7657866499296,0.08493264936406329,1565.3087277796865]
["17/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10548890815890331,679.8760130841318,0.09049587922462558,583.2459416027119]
["17/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09559625461898132,228.37945228474635,0.08557972975188069,204.44997437724297]
["17/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09559625461898132,228.37945228474635,0.08557972975188069,204.44997437724297]
["17/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1199286013432623,4173.690484903584,0.1322036744607384,4600.880957385351]
["17/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1152855050550557,281.8730598596112,0.11637186887024861,284.52921938775785]
["17/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14830599171790335,537.7575259691175,0.1347527189783468,488.61335901548557]
["17/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11779583025913651,8559.045026628859,0.14442427202742047,10493.867605512372]
["17/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376171617797128,625.3183842955538,0.12149257465727924,667.812890320196]
["17/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0772828834374058,266.5486649756126,0.06370156502927475,219.70669778596863]
["17/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728274910188906,266.5482016524154,0.06370156320047451,219.70669147843662]
["17/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16891172505148708,8722.601481658792,0.1421801185925121,7342.181324117325]
["17/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16891172939821625,8722.601706123887,0.1421801122435352,7342.180996256157]
["17/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13494082976096514,12260.723792081291,0.10601884210913128,9632.871994035668]
["17/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1349408275148278,12260.723587997254,0.10601884293226983,9632.872068826036]
["17/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1019769789579903,606.9669787579583,0.09372642788395841,557.8596987653204]
["17/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1374699629509282,35.65970838947077,0.14563378986784692,37.77740509171949]
["17/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21884326562942713,665.2835275134585,0.16311033142540476,495.8554075332305]
["17/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09197605274099653,639.550508219572,0.0813113244587317,565.3938969095287]
["17/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11716438730662669,2074.9034903194715,0.10525420800036087,1863.9821243567274]
["17/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13956507166302481,1059.6371369760009,0.16313789799257478,1238.6120187615159]
["17/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13908559320193653,4009.932375725951,0.25660169624373524,7398.001660315913]
["17/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07382235886443518,198.2868559098729,0.10305346856962061,276.80161657800096]
["17/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.1421368833568117,576.3650620118714,0.1241471742259673,503.41679148629737]
["17/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421368833568117,576.3650620118714,0.1241471742259673,503.41679148629737]
["17/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13917565314280436,1931.7580656221244,0.13322014973467533,1849.0956783172937]
["17/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317438254779117,4271.657053802092,0.15091931752104187,4893.402517386617]
["17/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10221183938248701,15751.632846872086,0.07436394494862841,11460.057513420532]
["17/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729232474058444,1.147333565257925,0.0034547554726283855,1.3796946775672467]
["17/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.0028126158974017797,2.7046588334050403,0.0033822015988243864,3.252382040173858]
["17/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002949001887125174,8.199556097236073,0.003545866805572487,9.859109928872277]
["17/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905150808616,6.635036589319386,0.0035457960782286865,7.978041176014544]
["17/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.00265654244688167,6.0623971859463035,0.003194525623843825,7.290108680611194]
["17/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.002858494988352793,9.515370545467857,0.003437320369746487,11.44216699168328]
["17/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",124.7245799996928,105.914215353,442.2669554103425,375.5663683851414]
["17/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334031159928,0.10600002093479784]
["17/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["17/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491778891439957,2.949177889143996,0.003546152626780419,3.5461526267804193]
["17/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00294928481295898,16.22106647127439,0.003546313284511169,19.50472306481143]
["17/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439591076174633,1.5630155295950743,0.0024571876509990108,1.8790113967189437]
["17/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.002949589522724303,1.6960139755664743,0.0035461048657146003,2.0390102977858953]
["17/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002929326265189526,25.248092075230478,0.003522225663361523,30.358338337070755]
["17/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0022245651351624806,2.5360042540852277,0.002674565150711025,3.0490042718105688]
["17/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0029488843594821217,12.680202745773123,0.003545859261864469,15.247194826017218]
["17/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.00294881087346772,6.210131594938813,0.0035459846964768595,7.46776668415643]
["17/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.002948812440651191,21.76223581200579,0.0035459505728279166,26.169115227470023]
["17/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0029488173625143413,4.128344307520078,0.0035459089051960153,4.964272467274421]
["17/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07054551484715668,19.728434771667768,0.08483205521397368,23.72374305384848]
["17/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002680524603330712,2.0640039445646483,0.0032233796382369804,2.482002321442475]
["17/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.002949062620356615,3.1260063775780123,0.0035462309991574825,3.7590048591069314]
["17/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.13906344643995,8.885843223,0.4931151285610274,31.508953901663094]
["17/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948770711884853,6.192418494958192,0.003545870147204764,7.446327309130004]
["17/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929733367283616,6.340049474373381,0.0033586180204099206,7.624062906330519]
["17/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487777833849377,0.2745553025150741,0.0035459606554439373,0.3301579067597276]
["17/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.0027118199929122727,11.744464982891127,0.0032608467681311815,14.1222134149703]
["17/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0018125364447258404,1.179054957294159,0.0021799213351621724,1.418038828522993]
["17/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028626749608386126,5.897110419327542,0.00344277035731459,7.092106936068056]
["17/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809214441372173,0.28598832227286386,0.003464369354106828,0.3439070445085509]
["17/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0041333698383888545,0.6200054757583282,0.004973369838388862,0.7460054757583293]
["17/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024890230942870204,2.1530049765582726,0.002993067826432709,2.5890036698642933]
["17/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.0021429806308053043,2.7547928659248213,0.00257698900717158,3.312708864687787]
["17/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10976634017414855,1377.0194831799392,0.1747927164268243,2192.77581502503]
["17/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21686747924300714,1012.330615997631,0.1987046266721961,927.5469877862279]
["17/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12305791784150011,792.4872005577089,0.08528646749108952,549.2408375909968]
["17/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07351152733132368,1396.165418108036,0.12630756684182828,2398.892571978813]
["17/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08378446652157308,117.38203759672388,0.0793823876362675,111.21472507841077]
["17/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08378446652157308,117.38203759672388,0.0793823876362675,111.21472507841077]
["17/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818393224912323,2336.985810536081,0.10942406479135063,2363.7751136619427]
["17/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1810964743791113,930.7953774996656,0.1891262757797472,972.0667608967038]
["17/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08642386972419985,384.75906801213773,0.08975388743843563,399.5843068759154]
["17/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08642386972419985,384.75906801213773,0.08975388743843563,399.5843068759154]
["17/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20403340399935158,331.45032426185423,0.1306918755363893,212.30770881548295]
["17/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14269877894951613,500.23056960752876,0.16369905336348572,573.8470315656992]
["17/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14269877894951613,500.23056960752876,0.16369905336348572,573.8470315656992]
["17/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11446086567426478,220.96670118416816,0.11208754595049666,216.3850074574338]
["17/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11446086567426478,220.96670118416816,0.11208754595049666,216.3850074574338]
["17/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11611964177768595,719.3383039811642,0.13025339393334892,806.894114082694]
["17/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11214161019473115,489.16170366941725,0.1672716281230757,729.6388418728561]
["17/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17435125503583634,23791.273813038944,0.1755203571975176,23950.80481061196]
["17/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12258619226984198,2163.27153957819,0.10470802014718403,1847.7764563514243]
["17/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1042669965808349,9.029521903900301,0.08793739817420193,7.615378681885886]
["17/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.053891414039481264,556.4341808910187,0.06036663528062776,623.2914807341044]
["17/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16728742024573898,690.4137369110429,0.19545954479954605,806.6832194659495]
["17/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11567214325092427,38.62292863148361,0.10271280430209273,34.29580535646876]
["17/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11567214325092427,38.62292863148361,0.10271280430209273,34.29580535646876]
["17/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11133874346081823,1863.9973907354208,0.0901320609760728,1508.9619413580804]
["17/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09343778235129262,785.3929732447438,0.11710936298974324,984.3648733818649]
["17/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07353517205335144,687.2597180106226,0.06596779230456376,616.534986878453]
["17/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07353517461835413,687.2597419831377,0.06596789027789464,616.5359025372034]
["17/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10479171700863794,392.9689387823923,0.10757839058050374,403.418964676889]
["17/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12557216554255965,353.8623624989331,0.12078735989857667,340.37878019418906]
["17/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1030167302168842,1253.7136067394808,0.06138772715704843,747.0886395012794]
["17/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07987943185987943,452.516981486217,0.08148307571967221,461.6016239519431]
["17/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11802521005397539,106.45873946868579,0.16579993094506681,149.55153771245025]
["17/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08880599974005729,214.60857897182245,0.07795509952696573,188.38629351686538]
["17/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09108685648642868,446.32559678350054,0.07807475917914955,382.5663199778328]
["17/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08019524596413283,657.008062554169,0.0856535914684733,701.7261373158813]
["17/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.0574223402297858,615.5674872633037,0.07703496434327124,825.8148177598678]
["17/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07258598907068044,352.0238054064119,0.07779474421650664,377.2849588513075]
["17/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759033286861543,442.2730358839053,0.3016115122697229,483.48325416836576]
["17/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10347094366995997,451.0029721807931,0.10076673375542639,439.2160234433236]
["17/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10049211429740082,2513.449504106602,0.13718572442333418,3431.2084429021966]
["17/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09041534913330004,836.3419794830254,0.09062690639291557,838.2988841344691]
["17/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12589515099125628,1063.5622355741332,0.13762846616916075,1162.68528219707]
["17/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12589515099125628,1063.5622355741332,0.13762846616916075,1162.68528219707]
["17/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06736114068434633,3288.1214040122504,0.061098310166941686,2982.4118084684683]
["17/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09274737012307521,874.2367107801069,0.09893959999035724,932.6046695091073]
["17/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09274737012307521,874.2367107801069,0.09893959999035724,932.6046695091073]
["17/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10466489548943878,479.862237387466,0.08888888247717991,407.53318316431245]
["17/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13404194045353565,1057.0547424165823,0.12299251977747228,969.9190109651464]
["17/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13404194045353565,1057.0547424165823,0.12299251977747228,969.9190109651464]
["17/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09273225283166378,459.5810450337257,0.07796650564445783,386.40200197393295]
["17/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09273225283166378,459.5810450337257,0.07796650564445783,386.40200197393295]
["17/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11103587807306095,2812.63862759237,0.07369192362506113,1866.6826842496089]
["17/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07444679612904576,34.290194297038475,0.06403166084128026,29.492982983493683]
["17/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1178281268557802,433.25402244870384,0.12062744448002828,443.54711335306405]
["17/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1282161690512358,1399.4794851942388,0.0998234709790017,1089.5731857358035]
["17/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08848486434025304,426.57297106066767,0.07763780584713019,374.28084174363886]
["17/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.19637500865627872,39.864126757224575,0.13106948785128378,26.607106033810602]
["17/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15274383250058696,1911.5890637448458,0.10200112964696756,1276.544137531799]
["17/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527466785717136,1911.6246823249955,0.1020011642817609,1276.5445709862377]
["17/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1679547239837275,2486.550141132889,0.17152976315818355,2539.4781800290184]
["17/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1516213902236234,3664.0870647857896,0.12414928788819049,3000.195415584648]
["17/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04848258467848131,2063.192941603371,0.05132422163976184,2184.1197725467596]
["17/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1467383926975224,1960.4249264388993,0.12644884113973273,1689.3565176268294]
["17/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1467383926975224,1960.4249264388993,0.12644884113973273,1689.3565176268294]
["17/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05653466750323146,435.2038704398758,0.058750013364130715,452.2576028770782]
["17/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05653466750323146,435.2038704398758,0.058750013364130715,452.2576028770782]
["17/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09503711253171368,197.79517715409148,0.12009643410345691,249.94967572421888]
["17/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566784770608859,4130.210494767979,0.08230256166252208,3216.9378983693528]
["17/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10461562867179586,33.89546368966186,0.12330193705040683,39.949827604331816]
["17/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10096938882659544,71.13293442833648,0.07246610214491975,51.052368961095965]
["17/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14940469000023157,1918.3734742207043,0.15963026792853807,2049.6710757632627]
["17/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11174487947270546,491.67746967990405,0.11721950459438436,515.7658202152912]
["17/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11174487947270546,491.67746967990405,0.11721950459438436,515.7658202152912]
["17/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10553122488881057,521.5751792981407,0.10969113506336017,542.135026845072]
["17/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14652,0.14652,0.5200504813927862,0.5200504813927862]
["17/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019541378373479574,1.917009218438346,0.002349652512003206,2.3050091142751454]
["17/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",15.9520085056,13.546202875,56.566667266047666,48.03555304521711]
["17/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051016091954022985,2.66304,0.18091118520650765,9.4435638677797]
["17/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085701686084695,10.026595501932237,0.003377148558628989,12.05642035430549]
["17/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.00284285217173737,5.809306611811147,0.003418814451229792,6.986273009034792]
["17/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.002920212748070096,5.157984473493376,0.0035120405889304193,6.203332561969491]
["17/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486579649604635,0.1625059102094824,0.0035459657913262496,0.19542463226957765]
["17/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.29477727281553584,237.9736923439821,0.35447671709508854,286.169053710865]
["17/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0027077916907275288,1.339002991064763,0.003255818066580416,1.6100020339240155]
["17/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0029304940799210824,4.081190804237921,0.00352439600429772,4.908296065767885]
["17/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0029488571189003714,11.205657051821412,0.0035460516498431295,13.474996269403892]
["17/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.002910411222084762,17.127335062030742,0.003499867835577649,20.596199134301212]
["17/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002806331236149003,2.712894142976642,0.0033747497143345726,3.262387068247083]
["17/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490439716321386,7.372609929080347,0.0035462162964359765,8.86554074108994]
["17/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002806339789394567,2.6660227999248383,0.003374756842039209,3.206018999937249]
["17/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002949062280947867,7.372655702369667,0.003546232528813907,8.865581322034767]
["17/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0025231298408343607,8.566025809632654,0.0030341738766006326,10.301020311059148]
["17/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0029487345306856865,9.46016852963005,0.003546059603998784,11.376514610198216]
["17/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14177248012947952,324.37543453624914,0.13506012664534728,309.0175697645546]
["17/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3040024790472694,7.423740538334319,0.2589753451198816,6.324177927827509]
["17/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06476609512793288,97.92461988390328,0.07506771743905706,113.50039988131888]
["17/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06874881502742802,100.38929116389889,0.06496664685125737,94.86644423021798]
["17/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06875026323155417,98.65662773728023,0.06496790596382691,93.22894505809161]
["17/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06877415258943673,98.6909089658417,0.06496660751876464,93.22708178942726]
["17/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1028179765798118,5176.294895316555,0.10279181795816951,5174.977958880148]
["17/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17262172013440807,595.8901779039768,0.144460133373964,498.6763804069238]
["17/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13689846758540802,3089.7440539016097,0.14866092566204847,3355.218062066772]
["17/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13606920331248468,60.4147262707432,0.1941248445172371,86.19143096565328]
["17/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10952578859832193,853.7356646583872,0.09223445744630501,718.9525575671901]
["17/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10325760483272214,1870.0326573009831,0.09758369378822306,1767.2760713330738]
["17/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10325760483272214,1870.0326573009831,0.09758369378822306,1767.2760713330738]
["17/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12135725651376567,1792.4466787083186,0.0913982326451741,1349.9518961692213]
["17/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12135723227882515,1792.4463207582473,0.0913982326451741,1349.9518961692213]
["17/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12771022671280047,1715.0759004327306,0.14629926785651745,1964.7161782582334]
["17/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22953884096336447,2171.223802217151,0.18960538401988683,1793.4904658606654]
["17/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05406945498701021,364.47293961182663,0.05051428487194477,340.50814649583697]
["17/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08841244341620988,1474.554533635991,0.12554974359615634,2093.935383563962]
["17/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145230251807343,85.93424245057314,0.08768457327201543,67.6083598857054]
["17/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07586658404730755,194.59778808134385,0.07867231028047984,201.7944758694308]
["17/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332810249843115,43.08781874184579,0.09413344242414043,39.25364549086656]
["17/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332810249843115,43.08781874184579,0.09413344242414043,39.25364549086656]
["17/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09082730783447515,209.48281936008365,0.0950259436240359,219.16649361657736]
["17/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0957396487482326,180.41308752590842,0.08374132316688057,157.80328070527528]
["17/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07600621126459016,570.0465844844261,0.08482599465173225,636.1949598879919]
["17/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11230608946625949,313.33398961086397,0.11795721980436155,329.10064325416874]
["17/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08222705457737277,42.96363601667727,0.08273912550659485,43.231193077195805]
["17/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15076996563628192,1002.9218114125474,0.14775593744435297,982.872495879836]
["17/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15076996563628192,1002.9218114125474,0.14775593744435297,982.872495879836]
["17/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05861681186366388,4261.3625800809405,0.06759891336561646,4914.349155330636]
["17/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.0989173218624524,2632.076615509345,0.08335095926035481,2217.87353942432]
["17/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.17049082198969268,1786.7715276430201,0.3194773365386209,3348.174417793268]
["17/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14249281148515755,990.325039821845,0.13189724728501084,916.6858686308254]
["17/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14249281148515755,990.325039821845,0.13189724728501084,916.6858686308254]
["17/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.043946955452760846,466.189303442887,0.06952629669925861,737.5349553857353]
["17/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09874846161788839,100.32843700377461,0.071724320245664,72.87190936959462]
["17/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09712700545247353,98.68103753971312,0.07172433866435918,72.87192808298893]
["17/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07917463234151717,523.60276686194,0.07479722415997651,494.65380975592893]
["17/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08371042814383879,1904.4122402723324,0.1271557342161186,2892.792953416698]
["17/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0837102325891618,1904.407791403431,0.12715523470842127,2892.781589616584]
["17/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11983748156178345,217.38519155307517,0.11153937661304057,202.3324291760556]
["17/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07909820060127755,193.14173904632264,0.07555044368848594,184.47883730340845]
["17/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09574278392177099,638.4733078141891,0.09056715885278185,603.9589734440547]
["17/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0870104677014573,1087.2614064427175,0.076062063994398,950.4528461935856]
["17/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487805687734734,15.481097986060735,0.003545920161716787,18.61608084901313]
["17/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17602688861619192,159.4565801830155,0.21167460854125325,191.74859849486646]
["17/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.002687003264215809,3.130121499534007,0.003230817062067877,3.7636165469978886]
["17/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.002072338110598146,3.6059959092191005,0.002491951173647839,4.336148475093282]
["17/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.002180316884597268,5.258237051848031,0.002621859237233409,6.323098024577854]
["17/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0029486740277952376,5.455046951421189,0.0035459655024453877,6.5600361795239674]
["17/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488987072668078,7.372246768167019,0.0035461164047817916,8.86529101195448]
["17/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500546043760944,0.7670141971377845,0.003546194617421197,0.9220106005295112]
["17/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002654006172174844,2.654006172174844,0.003191004744596898,3.191004744596898]
["17/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489913165729035,5.603083501488516,0.0035458319356667716,6.737080677766866]
["17/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0029488558646980044,12.680080218201418,0.0035458293570262748,15.247066235212982]
["17/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488762172666964,11.795504869066786,0.0035461122625523914,14.184449050209565]
["17/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020050075111473623,2.005007511147362,0.002411005218270716,2.411005218270716]
["17/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11210133077653339,1030.324303291849,0.09365004693741832,860.7383935199733]
["17/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07975014724803824,132.53312888830223,0.1091988446000793,181.47257460006762]
["17/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1131483986639738,684.8872571130335,0.12441922098750093,753.1095446373431]
["17/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314839866466858,684.887257117239,0.12441922100903902,753.1095447677131]
["17/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19011855858889645,1157.997351930893,0.20380892724152547,1241.3843224842665]
["17/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12063766229436375,497.18024655915667,0.10267496467769167,423.151139395814]
["17/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.101061780890769,2197.083116565318,0.11093016097387833,2411.6216995721147]
["17/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.101061780890769,2197.083116565318,0.11093016096314821,2411.621699338842]
["17/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588923908768087,464.07366953791285,0.15174483474188344,482.70031931393123]
["17/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14593976558878108,464.2343943379126,0.15174456463814248,482.69946011393125]
["17/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10574613952532222,161.58010119469236,0.09425370637292106,144.01966333782337]
["17/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11598743146449532,4794.9525260345745,0.1277216702149931,5280.049204419209]
["17/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06236357158715097,314.0421021669542,0.06980969631754072,351.53829752294195]
["17/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09797948461139837,1880.9959249050407,0.08419561975913657,1616.3752880505167]
["17/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1682305532693786,364.8920700412822,0.2444910646524281,530.3011192311166]
["17/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.0963492838111232,1420.188443375956,0.08444155548874199,1244.6685279040569]
["17/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10348384238513374,984.5684408041093,0.10727071511050577,1020.5975955862357]
["17/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1155570657436615,541.9626383377724,0.11525233919158843,540.5334708085497]
["17/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1235997272895844,2434.9146276048127,0.13070808499840672,2574.949274468612]
["17/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18241577208324747,356.5906142456146,0.14569282329276742,284.80373575063743]
["17/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09706159420209765,453.4717681122002,0.08652286819689965,404.2348402159152]
["17/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09706159420209765,453.4717681122002,0.08652286819689965,404.2348402159152]
["17/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12401122378023079,1967.7935865806662,0.15838992714353195,2513.31027395044]
["17/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10909997521132613,251.47544286210672,0.12326536986859438,284.12667754711003]
["17/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07875482239870896,537.8954369831822,0.08547202445637912,583.7739270370694]
["17/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07875482239870896,537.8954369831822,0.08547202445637912,583.7739270370694]
["17/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1215768412361829,284.3682316514318,0.10257097158610559,239.91350253990097]
["17/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12157683080842283,284.368207260901,0.1025709479731826,239.9134473092741]
["17/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07212207310618919,192.8544234859499,0.059394838981702607,158.82179943707277]
["17/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07212207310618919,192.8544234859499,0.059394838981702607,158.82179943707277]
["17/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314791172389811,423.28633775910276,0.12441891941656763,465.45117753737946]
["17/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314791172389811,423.28633775910276,0.12441891941656763,465.45117753737946]
["17/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09323509906100444,196.72605901871935,0.11324260542270972,238.94189744191752]
["17/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759814241231387,880.7539994613293,0.15292684995871203,765.3701826615038]
["17/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059543780684323235,586.0572343291735,0.049721568925962856,489.3825154594038]
["17/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12139024495139711,707.7051280666451,0.09664991880892847,563.469026656053]
["17/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09357509452694666,513.2593934803025,0.07904841660315448,433.58056506830235]
["17/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025423885269376407,14.745853456238317,0.003057104475967113,17.731205960609255]
["17/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130288251253854,5.933618996928984,0.002541179849889078,7.135914499898144]
["17/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.002948782760040677,8.846348280122031,0.003546099146858017,10.638297440574052]
["17/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500062171400783,0.5900012434280156,0.0035450044408142528,0.7090008881628506]
["17/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002775744585496636,3.8860424196952907,0.0033385991259183376,4.6740387762856725]
["17/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0029295788480408497,6.9305046808102375,0.0035225770327145783,8.333360486292877]
["17/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002948763332972037,3.4500530995772833,0.003546196531884911,4.1490499423053455]
["17/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795141378683971,117.95141378683971,0.14183823802033754,141.83823802033754]
["17/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002942676601409021,1.386000679263649,0.0035392793713979426,1.667000583928431]
["17/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.10236197142857142,71.65338,0.3629702576731283,254.0791803711898]
["17/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0028244166082991417,3.008003687838586,0.0033962467397674473,3.6170027778523313]
["17/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0029480445504899613,0.7370111376224903,0.003544038530153514,0.8860096325383785]
["17/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.0029487831636532966,0.7680526426989486,0.0035459773338219255,0.9236003839693372]
["17/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612760987957766,11.648427569713315,0.00307976638442933,14.006469539746151]
["17/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002703048305324669,0.40712274794940245,0.0032504700404087793,0.48957330594929127]
["17/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0021130286258411106,5.896945906347741,0.002541179698651423,7.091810796122791]
["17/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.33498495928327027,62.77618136968485,0.3379006213990774,63.32257645018711]
["17/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00279559418223216,1.6220037445310995,0.0033609149819321016,1.9500028725170055]
["17/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130283885628293,5.853088636319037,0.00254117951857996,7.039067266466489]
["17/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11609902664565172,2257.0329875629272,0.12105601826767343,2353.3998041782247]
["17/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609897337506474,2240.2457902452493,0.12105597586848221,2335.896110358233]
["17/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609897337506474,2240.2457902452493,0.12105597586848221,2335.896110358233]
["17/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06217498082207437,462.8927322203437,0.06368409519106147,474.1280886974526]
["17/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08825352143681195,199.45295844719502,0.08092122232145663,182.88196244649197]
["17/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1489775191015779,1039.8987589917062,0.1446147780699466,1009.4457818448508]
["17/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16366816372372978,1613.7680943159755,0.16049519524635653,1582.4826251290754]
["17/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0876990382818897,33.43087339305635,0.07091920833425283,27.034402217017178]
["17/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856481188720751,241.19397249372707,0.05557044970936767,170.60128060775875]
["17/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454926909625536,290.26625612550396,0.06484094550089865,199.06170268775887]
["17/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09383180524785747,1145.6863420763398,0.08442518844816273,1030.831550952067]
["17/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08733282506533972,284.7050097130075,0.09980504636265553,325.364451142257]
["17/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643256825660652,270.79333406508573,0.12026045986665469,238.69469951075936]
["17/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08810433862409933,2451.0627005224433,0.10469827043014779,2912.7058833667115]
["17/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08810433862409933,2451.0627005224433,0.10469827043014779,2912.7058833667115]
["17/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06269670367154945,84.26436973456246,0.05452729385640755,73.28468294301175]
["17/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06269670367154945,84.26436973456246,0.054527293865169045,73.2846829547872]
["17/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08137504336138117,306.1329131255159,0.06997968448496822,263.2635730324504]
["17/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0739816970579185,810.6230846707591,0.07130051171044412,781.2451327802773]
["17/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07397829224073237,767.8946734588019,0.07129736076216249,740.0666047112467]
["17/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07318743607614148,253.6676534399063,0.06007182295578876,208.2089383647638]
["17/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07318743607614148,253.6676534399063,0.06007182295578876,208.2089383647638]
["17/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060087013080741276,3547.003659562526,0.056907570924542246,3359.3176291677164]
["17/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07436891568002507,326.40517091963005,0.06329854914894555,277.817332214722]
["17/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07436891568002507,326.40517091963005,0.06329854914894555,277.817332214722]
["17/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12458208015638957,1057.8957559605788,0.14434142573015232,1225.6833526743424]
["17/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15028065708717794,1794.3510456209046,0.15778672735313626,1883.9735245964469]
["17/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15028066794075448,1794.3511752126085,0.15778782437821387,1883.9866230758737]
["17/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09644002828815015,752.2322206475712,0.0804882100856735,627.8080386682533]
["17/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09644002828815015,752.2322206475712,0.0804882100856735,627.8080386682533]
["17/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1248886674220348,126.94933043449836,0.12010667871761262,122.08843891645321]
["17/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08874426032311901,136.57741663728015,0.07278259628682522,112.01241568542402]
["17/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08475132662591299,130.4322916772801,0.07420494232971021,114.20140624542402]
["17/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15244157712940112,724.0974913646553,0.1432509744702874,680.4421287338652]
["17/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06998240028706189,151.58187902177605,0.07600725705402768,164.63171877902394]
["17/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1065312363466614,87.2344980502729,0.12963923163695623,106.15678262357227]
["17/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0953385354793623,555.8236618446822,0.08461919792676267,493.3299239130264]
["17/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760357506858327,451.4199961739489,0.06279856210416578,365.2992357599323]
["17/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0004908931688992808,1.3878531671120466,0.03269984371520275,92.44899815162121]
["17/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12650547867714593,968.399439273552,0.09763289875775193,747.379839990591]
["17/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07321001223048998,97.14968622986021,0.07062134877771832,93.71452982803221]
["17/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08693536914656322,232.55211246705662,0.0619221902899435,165.64185902559888]
["17/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2724846344553758,141.9644945512508,0.18307717171871782,95.38320646545198]
["17/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16506320793844523,4034.9586241838165,0.2325172200373494,5683.8672529060395]
["17/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07597841205297433,2937.1846193002852,0.09096644152859497,3516.594065482425]
["17/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11949708670525046,863.9639368789608,0.1240123178959873,896.6090583879882]
["17/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07206824352117709,1436.8966393252288,0.06792570351347088,1354.3026766515825]
["17/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11787892284176882,689.7342724014039,0.12308761857329119,720.211442313826]
["17/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0025063440159132744,2.1820231002540966,0.0030140359136601046,2.624019666432487]
["17/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.005418960261302926,9.770786619246351,0.0065163016330416915,11.749374369427162]
["17/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029492652844317715,10.3224284955112,0.003546428548653469,12.412499920287141]
["17/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.0027975081864016257,14.348632341937687,0.0033640301595616096,17.254366647207984]
["17/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487589241695656,4.2462128508041745,0.00354594890388334,5.106166421592009]
["17/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0028826848048132494,1.5330117791996862,0.0034674898481761684,1.8440111012600866]
["17/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07371968253118162,104.16911662014795,0.08864882565400169,125.26464494587194]
["17/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947986990484418,2.6533274011640025,0.003544486053000579,3.1902047050501694]
["17/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490513069186917,2.9490513069186917,0.003546042755765643,3.546042755765643]
["17/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388026076307,2.256466490407084,0.0035453381625861363,2.712450924242399]
["17/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.002948536022436831,2.005004495257045,0.0035455928540086257,2.4110031407258656]
["17/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479857021536956,2.5600307837502694,0.0035444847733163715,3.078030577147937]
["17/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.002949338694814724,2.212004021111043,0.003545338067407293,2.65900355055547]
["17/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10844021278900769,5615.554731236205,0.08405564602346755,4352.804818196062]
["17/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1526935756079994,200.7920519245192,0.159351584543046,209.5473336741055]
["17/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10078957768400362,2158.9127539913575,0.1037729156215519,2222.8158526136417]
["17/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12819135386234284,7077.270909137397,0.10503535924242281,5798.8598294659505]
["17/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09768678017349938,2929.7926049295415,0.06866307456408006,2059.32233340352]
["17/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16995674094793922,678.9624589698495,0.15406367887662276,615.4710526018791]
["17/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03681684776303494,420.81656993148937,0.035301927737420684,403.5010340387184]
["17/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0721551660858919,43431.7638419607,0.07026643241526505,42294.893965653064]
["17/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08537230308776292,3651.714892275971,0.08083919392777164,3457.815681066504]
["17/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07711393986421193,179.6754798836138,0.06340624895208814,147.73656005836537]
["17/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12466090516575663,681.27184673086,0.11227725815053179,613.5952157926562]
["17/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12563643373049296,3015.2616069061114,0.11125770345157496,2670.1735454359527]
["17/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07215286619720283,8686.075897787234,0.07026461176333733,8458.759615131718]
["17/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07215148045600812,1737.1818152468481,0.07026673409189767,1691.803022055188]
["17/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427847885623643,15.721227575313907,0.0012006623704136129,15.188378985732204]
["17/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974219861701244,456.12537608931115,0.07676848383513726,439.11572753698516]
["17/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407664232235082,1329.4282760652434,0.07198533110072702,1138.2392538978058]
["17/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08241792358584851,1783.0128752715298,0.06631364353259878,1434.6161014555355]
["17/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293584383568793,337.47573254850715,0.041867445835819916,329.07812426954456]
["17/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08403907506390258,1364.5928852576246,0.06589142031183606,1069.9185264554692]
["17/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075449081222,1571.3329607741077,0.11558918593346007,1521.4269547967315]
["17/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714604713862329,9.860175955600235,0.0012158100050628357,9.42860658926229]
["17/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626533034092,6525.5015281532105,0.11184353443988372,6404.160782027742]
["17/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09614568135441286,2478.3472282727002,0.08513334266742235,2194.482173938146]
["17/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11484603195233396,1468.363941526566,0.1042443715435338,1332.8164123698514]
["17/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06824479150270427,4571.513848391651,0.061694154096202325,4132.706300442305]
["17/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08170310655976061,1767.93267129338,0.0740198875908006,1601.6793376335388]
["17/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08322697705971877,2810.0340399558145,0.0745756896746135,2517.936298328813]
["17/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07588519266400533,6035.07348737568,0.06830809089520028,5432.474160804383]
["17/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.0524437793803958,2322.184329074236,0.05217924443819698,2310.4708541011432]
["17/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10699335705951805,2829.867300867193,0.09175080147801398,2426.7169482919917]
["17/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0795539383163169,602.3028669928351,0.06953222684031156,526.4284894079988]
["17/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06024183520695531,1320.290181313236,0.07550950730561919,1654.904116863603]
["17/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08286356017961835,599.1864036588203,0.06939734498255026,501.81220156882097]
["17/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07612808757846512,1141.312288976349,0.05077790239745491,761.2623127426439]
["17/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08150816026667541,3368.3247230203615,0.08005539001032307,3308.2889921766005]
["17/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05008117155010711,1110.4998979520751,0.04850298366810832,1075.5051598566338]
["17/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03581361654199531,306.67199844910584,0.03592225248092748,307.602247994182]
["17/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06958888107022831,3378.8841019852543,0.06677983703411951,3242.4911310190178]
["17/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08783874258930909,4241.557202152557,0.0943321256543181,4555.109683595712]
["17/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10668821343967784,1157.2470511801855,0.09947681719135786,1079.0250360746586]
["17/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.050041789885249745,830.4435031457195,0.0431672329090043,716.3602301249264]
["17/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0661462016081779,1639.731264765926,0.054443226086751395,1349.6203530775238]
["17/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06970955252295537,928.0432727381047,0.06829101011062627,909.1582176027675]
["17/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051217673430651776,379.0876098969691,0.046985905805825956,347.7661818218208]
["17/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06906113166472612,3948.79810466521,0.0669373903783038,3827.366188267769]
["17/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09234526646870832,5340.788486217745,0.07526470585623654,4352.9342631954405]
["17/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06125183301132121,4047.122988473532,0.07639541685522977,5047.712575584024]
["17/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028498616973930795,149.475246028267,0.027976910501548366,146.73889558062118]
["17/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436361254546326,537.6561280746316,0.05271720396848941,521.3731472483603]
["17/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0993180671148306,1335.8529342037884,0.08633078596366396,1161.1707425633022]
["17/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02156768758840472,355.8668452086779,0.04262818757203388,703.365094938559]
["17/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061219501896495776,1761.676874374321,0.05419024654313472,1559.400210623862]
["17/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07429164235118098,4101.010095248716,0.06820631458204071,3765.09087440052]
["17/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986113920206,746.3276710997413,0.1139843194628077,721.1134341014923]
["17/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.053593668233891285,1687.2994330029092,0.05065551829216861,1594.7971114765917]
["17/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06566335757267622,2187.031428936402,0.057262970248215236,1907.2420338616662]
["17/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05851623802938068,2181.9311822743734,0.051189818890093705,1908.7464576105003]
["17/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06542714620076062,2224.791222125284,0.06150637728943117,2091.4690039875463]
["17/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06161438166948714,1603.7793282379605,0.0471047089641274,1226.1026801271103]
["17/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20097957109770107,2031.9034637977577,0.14458769967329874,1461.7816436970502]
["17/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23403797321086314,2366.1239091618263,0.1409469665853785,1424.9738321781767]
["17/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06756054177457915,287.1323025419614,0.11391617391561537,484.1437391413653]
["17/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711989494631293,730.6913007554614,0.09554199564834176,549.180009207397]
["17/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0706922462985675,2229.668794379968,0.06174873739922508,1947.5860519402584]
["17/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06792015983359252,2050.509625376158,0.05322965121044965,1607.0031700434747]
["17/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06240387169106031,2237.254277194335,0.06897569801180554,2472.862199373494]
["17/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.13092321660448422,24394.980912268686,0.13070708236940218,24354.70852455885]
["17/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04431032762938234,2070.8004167420413,0.042439694606718384,1983.3781869787192]
["17/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.0567189264768571,2489.110088436874,0.05172890478747147,2270.1229865981854]
["17/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06294854961480374,2275.8979690895753,0.05887784447711338,2128.7220673043303]
["17/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06833224889231874,4436.954041527056,0.06475429594665721,4204.630167514603]
["17/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.047542109252558175,2511.4958951006633,0.05587808636298176,2951.858609831403]
["17/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06889664033118086,2929.189574678215,0.06461961096526678,2747.3486348441998]
["17/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07255262292039953,1333.662314522784,0.06912952656454588,1270.7389573094824]
["17/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11956852825356076,6691.613693973054,0.10100540853808164,5652.734752287477]
["17/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06713851978631592,1996.9009940043943,0.05282379636668491,1571.1381753343094]
["17/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0770376106860589,2147.1878888738324,0.09730931122106787,2712.1995693766044]
["17/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0790101050685765,1534.1754946484973,0.06937770895494855,1347.138835736968]
["17/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.094122998379586,4021.7759708429494,0.0860687746156799,3677.627525137513]
["17/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0684816950398339,2079.104261409357,0.05469554224118986,1660.5566624425244]
["17/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10927263369847767,10758.751903478511,0.09589112294633255,9441.236717807049]
["17/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09449668866408192,8954.997639107129,0.06642370594442196,6294.655805639216]
["17/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11014687842358806,4185.62627692179,0.08707347455710879,3308.8275250755237]
["17/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07539167358575381,5543.810454153516,0.06326434500412557,4652.046048694163]
["17/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0843304577878814,8682.148612870295,0.06321377222321155,6508.103705573908]
["17/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08275562443862958,2837.0646350304983,0.07089213613687247,2430.355322674659]
["17/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07732427044948259,4448.2467538465935,0.06572036760033233,3780.707016573466]
["17/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06049892145731789,2122.3021647227115,0.043583967014289446,1528.9255628612736]
["17/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10380106299261359,417.0726711043214,0.08976791910130842,360.6874989490572]
["17/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12152481686969321,7424.716371708405,0.08722145090226342,5328.907717446626]
["17/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07721128518301539,4845.047485223269,0.06466648731019879,4057.8550269931557]
["17/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06982292259335617,4114.385536736106,0.06264139800953836,3691.2070191100574]
["17/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06757029500257683,1308.6339033149054,0.05646790418054485,1093.613900264612]
["17/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0693321328162212,4377.977526680289,0.07362409259140824,4648.993326684474]
["17/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06753976422508955,2654.177654517569,0.05618040670936316,2207.7776228645535]
["17/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08033618786129323,3289.9275652956803,0.0634064903506434,2596.6225928395484]
["17/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10248394016086998,3947.624632869516,0.11214995028735329,4319.953991176536]
["17/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07198602634306384,6395.820288051046,0.058907816159508325,5233.846412388721]
["17/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059268111203771685,1828.5990349699675,0.06681727175088163,2061.5132853299506]
["17/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07198038327364406,8726.582352945263,0.05881046965941812,7129.920449954268]
["17/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06557193552790881,2657.1715433974487,0.05744041258790049,2327.6578392994916]
["17/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0743933675080149,20692.51896277728,0.055977778255135564,15570.221873794606]
["17/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09577482545911786,13807.79217266575,0.07014187323078444,10112.306689460387]
["17/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0806098060580205,2188.5534963704313,0.07112840746082331,1931.133846514904]
["17/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06878628876443672,4254.288265897021,0.07301049505658379,4515.546600722331]
["17/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06208003462920427,2943.7934899196634,0.05854264964142052,2776.0530728826116]
["17/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05466433164666699,2597.2334869480355,0.050857342079828914,2416.354283094154]
["17/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0665970579975219,3236.732387224329,0.06757998499194433,3284.5043419140175]
["17/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07471745687275964,19855.320293201836,0.055876016642932125,14848.420350320703]
["17/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.049943901823793296,3402.351970863375,0.041821739980247796,2849.0421102610685]
["17/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0797020428194244,1562.284573702624,0.07465226240756002,1463.3009873481885]
["17/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07211753656578879,2714.143488653461,0.06942208495834323,2612.7001674072476]
["17/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.058809496941981176,3776.021661850569,0.07000643134895625,4494.9509005884765]
["17/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13464869293793177,12937.64007917293,0.09810835779974184,9426.68357394955]
["17/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12105212397000069,2345.6593662283763,0.11608596464398556,2249.4287693977362]
["17/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.057438738072310064,755.0540636543476,0.05207312491971955,684.5210374976721]
["17/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08046500874992515,8542.984191549034,0.07067828566390917,7503.926072873563]
["17/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05144923952939849,1184.9577738759733,0.05336416840765296,1229.0616300546567]
["17/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07546952051918443,9612.930176131116,0.06167890149058735,7856.350077363563]
["17/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06354439223618036,5802.197660621863,0.0562571759484613,5136.806619664279]
["17/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06940078337138873,1762.300377748168,0.04626807528927601,1174.8894262998604]
["17/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045130836951357764,6219.869403182744,0.04295899129066768,5920.548644121238]
["17/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1047253547210501,5657.503598348244,0.10393779277603345,5614.957697694844]
["17/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03568315460534437,601.4138751231596,0.04985706987483263,840.3050102307474]
["17/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06749225906954641,1000.8638927747019,0.07130271565156553,1057.370349374396]
["17/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07684325472630572,2420.2101516168077,0.07174226680512323,2259.5524231786817]
["17/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866031722530611,2514.9124860162833,0.06991963159068378,2235.456971288421]
["17/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07121208035176395,4089.070704233973,0.05876655566779544,3374.435910071892]
["17/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.048175225780626676,1121.9476622228997,0.051330942719848824,1195.4408152953924]
["17/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0891753796126003,1843.1421128404256,0.07608070950156685,1572.4918723788949]
["17/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.096193731534967,6759.741651534781,0.0653799289722048,4594.389072921517]
["17/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06620336441434048,1434.2282024935862,0.05069561613332149,1098.2686913937087]
["17/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09941556808146386,3353.3759235290986,0.07657321390953961,2582.882911266795]
["17/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.060999963773718045,1693.168576672584,0.05106420481262035,1417.3829234100842]
["17/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.0969177528099969,3294.347664299046,0.08033729736925728,2730.758609966568]
["17/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06960092651063314,2516.6999016979835,0.059050112908019196,2135.193032641066]
["17/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07328834028022042,4924.5582453237785,0.05710215712851034,3836.9391043348896]
["17/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10446016940518472,3958.4602833064414,0.08516340497093401,3227.2200790807105]
["17/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04021401745455987,1521.4462632922941,0.047181437198052914,1785.0497380136305]
["17/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07330855994436303,2307.4516668629076,0.07517445937347828,2366.182499267447]
["17/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07470883277388446,13061.541395297536,0.05552335993928737,9707.294804725127]
["17/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1185953857550979,5487.40849888838,0.11593927605379944,5364.5103030093005]
["17/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07634482404795889,4010.698986535472,0.059089198638439346,3104.1919612717725]
["17/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12237972463411018,6535.748638040573,0.1018371782197284,5438.663968573526]
["17/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04213881938031999,2134.3870240981205,0.05146238216624954,2606.6378303925667]
["17/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07121215831917077,8540.693782543402,0.06457903203790404,7745.1624894834495]
["17/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07193279228436557,10073.974986296023,0.06892224636231699,9652.35692656717]
["17/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05503558317053543,4827.507681563241,0.053973051736062545,4734.306549380701]
["17/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10939837585622858,5036.022686940079,0.08391344496116049,3862.85453742997]
["17/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06387154236084668,1151.5698468362061,0.06696890764252725,1207.4136910770358]
["17/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11879985579319723,3471.0824034277657,0.0802463614300236,2344.630229044516]
["17/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10380106299261359,417.0726711043214,0.08976791910130842,360.6874989490572]
["17/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04351735579687961,3472.4159654593686,0.05251777914694634,4190.594107590559]
["17/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.037960797766345825,584.2629681349255,0.03678073758601593,566.1004029596323]
["17/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06403608212835409,2329.2804693778157,0.058785026151040164,2138.2759337310104]
["17/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.061994269906270466,1322.0583396137736,0.04653121366427429,992.3010492778142]
["17/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0746423560767391,4828.674610810442,0.06286339199531114,4066.683861976565]
["17/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07051326199033361,3095.769321380301,0.05647984091232252,2479.6549448638093]
["17/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04077482833612318,579.8190284498562,0.04134767869214202,587.9649741332067]
["17/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07091762692131932,2168.6399024416833,0.06748905861488422,2063.7953051199015]
["17/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07045737986136616,5062.807888170076,0.07719460205974503,5546.919868454063]
["17/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11404088153976903,3985.0664120315278,0.11139515948194056,3892.613793585691]
["17/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.071420651043012,1873.4820643504231,0.0590109491855149,1547.9550141985646]
["17/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07523473610804102,6977.108172860524,0.05827806209347577,5404.582568707974]
["17/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05067459339376862,1333.9819911929424,0.0481064020074568,1266.375705087091]
["17/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07271160305894571,1303.6284003254204,0.05382690929181,965.0493828015077]
["17/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06554162598794107,2428.776034235132,0.0543960896790669,2015.7558952371821]
["17/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07219387329231297,3271.176592747993,0.07295360622539576,3305.6008516789075]
["17/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0658962400430179,2239.378283877895,0.047743404639789225,1622.4832172358133]
["17/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07546500207381722,1701.3846179166128,0.06296600287470373,1419.5903504769526]
["17/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048938359126760096,2233.590462516489,0.03578638462111712,1633.322587924001]
["17/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05421436097141343,3013.8599314276426,0.05101934547102993,2836.2440926654094]
["17/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045547679630590907,1927.2207230108077,0.047622432810313954,2015.008012188308]
["17/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06634025541009772,6539.62475467256,0.061913047760409685,6103.203812953232]
["17/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0917571713439049,2099.5530610819083,0.07201167310394703,1647.7440017451547]
["17/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08651330856666893,1395.1659509714284,0.07801707497722607,1258.150548233065]
["17/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07516267612561538,795.0418871908035,0.062083872638395585,656.6993328450943]
["17/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1250402572669081,1360.6038557910756,0.10297227105321194,1120.4748942214674]
["17/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08571934243006266,1747.846945522811,0.07390395074025052,1506.9270353865074]
["17/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08583586874246935,7875.747097278423,0.07280055718224096,6679.710770196972]
["17/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.053541717058453515,2512.064061088728,0.05228360160859506,2453.0359465656265]
["17/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08683358803308634,6577.135502951408,0.0703062036344684,5325.28297489906]
["17/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050369383159567536,11464.115286637427,0.04423355124741419,10067.594622536468]
["17/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06665623595172135,3331.866519783424,0.049708748197821985,2484.732470951813]
["17/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07114829155976737,4140.847485831482,0.05985922708435937,3483.8212491422423]
["17/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04962247698657209,8228.098601044949,0.04082617393105546,6769.5489021847125]
["17/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08166708314158419,4248.7896418229675,0.06695438804372618,3483.3509346916667]
["17/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11657648049355798,4274.305959808385,0.08434815760806016,3092.6464003424035]
["17/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05017609730313342,7191.4101375116725,0.04910163755054302,7037.414885341186]
["17/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.05998600169244005,1656.899352114468,0.04862125039364354,1342.988630735431]
["17/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07276065656473948,4379.85045961967,0.0656290344770707,3950.560239420545]
["17/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10340700337277825,3794.7806137522184,0.0895584838638854,3286.5742868357743]
["17/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.055309037203378174,2745.161860107887,0.047354604395642694,2350.3582861043856]
["17/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08067469150786041,5262.07800162938,0.06510592855950632,4246.591688736142]
["17/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0687707128292391,6797.47338755515,0.06222250077851232,6150.231337564961]
["17/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04563625863490543,5839.201146241828,0.04286142453820309,5484.158578714122]
["17/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057744842005326945,3529.3647433655833,0.05191226403528827,3172.8775778368195]
["17/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06923936136403935,8263.3438298016,0.05363465462685139,6401.006358855826]
["17/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06928756692191296,2579.7027357657403,0.053570254888206506,1994.5184862173091]
["17/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05888655782771403,2186.7435239520505,0.04861099256788727,1805.1619437786264]
["17/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0927366730254192,4096.762231766608,0.07407374735757759,3272.303401015541]
["17/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04637299134324149,2037.7180791842513,0.03976413822275536,1747.3124120878897]
["17/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09366657021845765,5453.277899267541,0.07479808028634606,4354.752364497186]
["17/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09149537827645783,5224.816538101071,0.0761931429555387,4350.986912160015]
["17/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06933164646037929,4191.576685362234,0.05154308166938679,3116.135133767329]
["17/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06628669531454134,2747.848667568997,0.054666996364264725,2266.16566728423]
["17/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08347618312466534,6471.899404157138,0.07960898130661674,6172.075667551854]
["17/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07141880537712811,4459.126753866631,0.057969655111994874,3619.4114233266164]
["17/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07177221736950515,4970.878195098638,0.06421803435147519,4447.682381699338]
["17/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07588908248784133,2560.289876154423,0.059959603528496566,2022.8728673434446]
["17/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08155548125498095,7420.814684062894,0.07325479888012483,6665.527305370461]
["17/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10277328316343529,8277.019510207374,0.09304114753263601,7493.225570648098]
["17/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12625800117445646,364.38059138948137,0.10045864290165822,289.9236434141856]
["17/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15004254577649387,873.9978291480768,0.18645249934856017,1086.085808705363]
["17/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1118249384508752,2406.6082783943116,0.10490550066076268,2257.6935863926287]
["17/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1239889835064125,1146.9411906004366,0.09867193519871516,912.7496946517871]
["17/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528714025297312,172.04093172674297,0.07887681875897001,142.41209626932036]
["17/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09718807424918681,373.00782896837904,0.10826460931747564,415.51957056047155]
["17/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09946550214970627,681.0295493230866,0.07391593326105389,506.0944109124927]
["17/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.105945530279008,718.3106952916742,0.09268592320811014,628.4105593509868]
["17/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134143686305195,433.2324350414554,0.0696801671362413,330.4930327271925]
["17/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134143686305195,433.2324350414554,0.06968016713872831,330.49303273898835]
["17/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400522062092065,239.3366766719701,0.014028178725782901,233.14833042251183]
["17/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560465110741955,272.4627904263558,0.052896800606932935,259.1943229739714]
["17/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0696813443373116,1263.9499049344952,0.05776448749760605,1047.7900387190762]
["17/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06382701616819196,1224.4574781705946,0.04786700844224711,918.2806899560685]
["17/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07480311782794337,1385.9895686750488,0.06161984793214541,1141.7233524107562]
["17/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07649647332780452,1903.1557599224484,0.07597776065114858,1890.2507072399255]
["17/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07299906075688387,1615.0312201852987,0.06913549674303088,1529.5537299428152]
["17/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638613594501762,555.9838885395226,0.06480304949474266,542.7255395184699]
["17/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06589246859028147,1403.5095809729953,0.05126697732486672,1091.9866170196613]
["17/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09763502832535977,78.05920514612514,0.08708339371982594,69.62317327900084]
["17/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02292119233067312,202.39412827984364,0.021745251465340367,192.01057043895543]
["17/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06709342154527874,1515.1877219811554,0.05476333969564198,1236.7343624817552]
["17/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050237750159637044,808.476113319039,0.05034504037093557,810.2027346894661]
["17/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073798562862,4721.9756379881055,0.11120814225351727,4611.968513091006]
["17/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05574077515393354,7783.047894165012,0.04687781095314021,6545.518012878879]
["17/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05863210817526764,1838.4498494006737,0.050295615981729574,1577.053435478022]
["17/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05573945447052442,778.2863488006362,0.046876850983825484,654.5383972992765]
["17/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08235365077058142,2476.2705130714126,0.06691964407103762,2012.189378464572]
["17/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06315180574053175,1126.817669828308,0.045360072718558714,809.3597775172432]
["17/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11269432610561607,3222.750535055742,0.08322035253364249,2379.8752335052855]
["17/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06488234162499275,1615.4405417790695,0.06183363523386085,1539.5338500526675]
["17/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0951114865750733,2520.31172700958,0.08835749868417735,2341.3411788826734]
["17/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11106568093255306,1903.3325741411618,0.09351446600677746,1602.5574039581454]
["17/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06917512541019619,3794.774442189838,0.05907519972904311,3240.717769135983]
["17/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032908795377778015,145.7859635235566,0.03266947754866075,144.72578554056713]
["17/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08358930681865627,1642.6134682934144,0.07662559553577393,1505.7695778734935]
["17/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0950544088749588,4115.428159445779,0.0761411282635288,3296.568218733611]
["17/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08102165888820054,4255.095481490515,0.07317255061558571,3842.8760132293296]
["17/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0653370985858601,3643.686645386953,0.04936124863746445,2752.7534333897984]
["17/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10755127233109676,2683.94200102252,0.08816752827297376,2200.2206680520603]
["17/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08619151101580241,563.3477159992846,0.07484300003565267,489.1738482330258]
["17/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08514965411611682,521.201032844751,0.07291994818686942,446.34300285182775]
["17/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06008183563408107,1173.5784954405055,0.05316477842400787,1038.4676169561458]
["17/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08148984469830252,3473.5453751874943,0.07855546203063064,3348.4658467866466]
["17/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04522937098304938,1407.3797221940563,0.060455732226189655,1881.1707918162306]
["17/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.043336110101229175,360.9464610331378,0.03804988171499428,316.9174648041874]
["17/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06207578488629331,1222.2411665186721,0.06654039931440504,1310.147192300978]
["17/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.0555175486497422,1315.0164160921186,0.060822310737160275,1440.667663275747]
["17/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11071178507255632,3462.1789427889817,0.11743500465674854,3672.427465625841]
["17/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04900347655559817,605.3399458913042,0.047412996981390926,585.6927517111221]
["17/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06436477462562155,1540.1846920164983,0.04990183751683747,1194.101069940404]
["17/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07806454392695791,1084.1213537856281,0.07711518778630953,1070.9371703823736]
["17/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040764215240911075,382.71483478929366,0.05213489686514966,489.46847921845756]
["17/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06669572903396448,3217.488673046191,0.04888611381525771,2358.3296823959918]
["17/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08146255472735535,3380.6145586305197,0.07182122279497573,2980.508924768698]
["17/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053021588811266715,2839.2265484601157,0.05151424930360548,2758.510778834118]
["17/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06749742432224395,9210.223014664076,0.06254212539890926,8534.057832858809]
["17/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08209226983337933,8656.705142356668,0.07512251798025474,7921.73841734889]
["17/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06293237702510013,6806.059619912238,0.054710520907163065,5916.875934657489]
["17/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07624901766162068,8460.332260709505,0.05527372259035278,6132.984695959553]
["17/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.053242232072638146,497.2824475584403,0.05134442770352364,479.5569547509108]
["17/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048273385251617056,2024.0305679335872,0.051260251204196125,2149.265372968057]
["17/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06906102422734714,394.8791961578523,0.06693731126502847,382.73616647051773]
["17/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06982271405940484,4143.968592643875,0.06644594476485226,3943.5577938123556]
["17/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935307149277,2429.4157743201545,0.13362838825736198,2301.5980382757634]
["17/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07975168215850198,2822.316329570795,0.06826726097854874,2415.896445317666]
["17/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06163960100864279,84.4154335813363,0.04843684931812152,66.33426514116742]
["17/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06163960100864279,84.4154335813363,0.04843684931812152,66.33426514116742]
["17/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09954144581134378,345.8069827486083,0.14046701624132515,487.98241442236355]
["17/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05835808181173901,6445.371796556171,0.04858863669286366,5366.383178658585]
["17/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07108314882797494,3303.531393560982,0.05932990182329815,2757.3088204699907]
["17/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06625857120158622,2428.318118136938,0.04795105764469833,1757.3639145973934]
["17/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07202682565972036,5318.584113507681,0.05830603636345159,4305.417542476474]
["17/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07262461961397343,4124.66642697194,0.05505948594793114,3127.066473916086]
["17/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08193642169006063,3301.044203669792,0.06353652416967899,2559.7514573557073]
["17/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07952043311731959,2782.6074112307983,0.06152864482762796,2153.032326267039]
["17/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1535109207226827,129.71672801066686,0.11987452924971866,101.29397721601225]
["17/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.19281349814154172,296.54716014169117,0.22876022935299123,351.8332327449005]
["17/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478527141514,647.432153756962,0.11276394896852662,622.4232916910862]
["17/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846860382203,1210.7046697887197,0.05529126882213804,907.3297213712852]
["17/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487768007175132,1422.5499180025522,0.0632981005803243,1060.8761657262353]
["17/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379061267579,1354.7077039540097,0.06155601408496445,1010.1341911342666]
["17/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101177362175,1338.4618580247393,0.05391402813232299,861.007029273198]
["17/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321458054388,1191.2968831648739,0.05640991611618451,878.8664930901548]
["17/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0708228854930283,2138.0720901490313,0.0581252114784,1754.7420093214178]
["17/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06794542323581786,1970.9268645129866,0.055086384533676334,1597.9182993606162]
["17/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05341456837182726,969.4210013802929,0.04890593631593114,887.5938381978342]
["17/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10977781752015878,623.5380035145018,0.12161147623869428,690.7531850357835]
["17/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07784302196406873,668.2823435615301,0.0727801302856608,624.8174185023979]
["17/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.00294930371877817,1.9170474172058105,0.0035462095758509366,2.305036224303109]
["17/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490351491788932,5.3082632685220075,0.0035462142490663524,6.383185648319435]
["17/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0029492774250750187,40.37081706872018,0.0035465099184912485,48.54595974407869]
["17/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.0038787207485754017,4.479500864523222,0.004664019602173323,5.386435681857777]
["17/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0028305082206334367,220.967917983361,0.003402834449147038,265.6474332025813]
["17/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",15.722940000000001,15.722940000000001,55.76037922203562,55.76037922203562]
["17/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002870917647804309,6.487125516978616,0.003452430465515292,7.801111879878353]
["17/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.0029487850573614487,6.05983342290651,0.0035458938450411864,7.286908207370645]
["17/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486557022718332,4.364010439362313,0.00354595108243045,5.248007601997066]
["17/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.002744188008146609,0.250509689942052,0.003302327336893045,0.3014607580808444]
["17/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0029487441355057747,1.9514737546706404,0.0035459170242862544,2.3466817367480917]
["17/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.002948756546868682,2.153359413505199,0.0035459295497126727,2.589451063231527]
["17/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11814218235404304,2046.736556662921,0.13152732784876348,2278.6255065233327]
["17/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14922124746792162,210.32734830603553,0.12700130547114521,179.00834006157916]
["17/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08840338432741923,217.11871190814162,0.06199431046986696,152.25802651399326]
["17/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08840338432741923,217.11871190814162,0.06199431046986696,152.25802651399326]
["17/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12336539284683504,1349.6173977443752,0.1601661625549137,1752.2178183507558]
["17/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07155200277295937,475.0238832365862,0.0727618359750575,483.05579909438234]
["17/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139013328728598,4739.4925403429725,0.07861428243934182,5219.093844331451]
["17/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139013328728598,4739.4925403429725,0.07861428243934182,5219.093844331451]
["17/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07155200277295937,475.0238832365862,0.0727618359750575,483.05579909438234]
["17/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1267439322254225,3207.8828974004055,0.09907193208784269,2507.5058898421803]
["17/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1190835181978552,950.2864752188846,0.1045491714782128,834.3023883961381]
["17/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07019746913475601,711.3478656399761,0.07911026954284636,801.6659586612398]
["17/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.055181273505131294,220.00346391524408,0.06157733119329907,245.50405057110999]
["17/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08050775537671917,2675.843265007413,0.07087174530818637,2355.570360580079]
["17/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08095421595328171,26906.823140070534,0.07129370506662533,23695.950737575822]
["17/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07931525313951249,2636.207964470161,0.07093635859684314,2357.71791807281]
["17/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1089467906231033,158.2996867753691,0.12643952190895646,183.71662533371375]
["17/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.123573029775971,526.3556825122087,0.11452649560243182,487.8222365174326]
["17/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1340382947081381,196.76821663154675,0.12281023651697,180.28542720691195]
["17/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11589615340572176,303.64792192299103,0.11229133638285131,294.20330132307043]
["17/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.084791145410999,2196.5918094635394,0.08984436371229067,2327.500029634943]
["17/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11503965333509772,1025.6935491357312,0.12540654663143208,1118.1247697658484]
["17/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11503965333509772,1025.6935491357312,0.12540654663143208,1118.1247697658484]
["17/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08928748368192461,2321.2228481096054,0.08997749241524733,2339.161129838874]
["17/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12710096808581153,9511.004513320557,0.1479799866905405,11073.387893824869]
["17/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1546585449734937,779.4790666664082,0.11850136606326117,597.2468849588363]
["17/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06671080123943379,1384.987481231741,0.07994366132669088,1659.7157894102472]
["17/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2762790254964126,747.6110429932925,0.23537214279766505,636.9170184104817]
["17/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08339570208629792,80.64364391745008,0.09393272234367452,90.83294250633325]
["17/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08115901873850119,176.35854771876308,0.07104021584268598,154.37038902615663]
["17/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08115901873850119,176.35854771876308,0.07104021584268598,154.37038902615663]
["17/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0027804291381677937,9.731501983587277,0.0033435496717588013,11.702423851155805]
["17/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485955885280254,6.015135000597172,0.0035461637557272024,7.234174061683492]
["17/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.002954808302045929,24.229428076776617,0.0035524700121289643,29.130254099457506]
["17/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937437510272393,46.99900016435829,0.0035321550488115632,56.51448078098501]
["17/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0029487596288669143,5.632130891135806,0.0035461195754603663,6.7730883891293]
["17/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.007198171499888167,3.2549476254164817,0.008657325602163405,3.914763827404902]
["17/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.002948488226049373,1.692470329730342,0.003545456905418486,2.0351380632095704]
["17/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487563786483612,9.775579909966762,0.0035458417930732547,11.755009687228199]
["17/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0029484881462955278,1.6525154352539473,0.00354545684969308,1.9870936827423853]
["17/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487563786483612,9.775579909966762,0.0035458417930732547,11.755009687228199]
["17/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16420711623726955,376.91222417573,0.14130766119987456,324.3500409504594]
["17/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.1133086215866005,480.4285555271861,0.15979615579974082,677.5357005909011]
["17/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10600240048975233,896.7803081433048,0.08582479632328675,726.077776895006]
["17/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12059148609221569,4226.73158753216,0.11122126332065732,3898.3052793890392]
["17/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14074493138896965,27.473410607126876,0.2169160718926869,42.34201723345248]
["17/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08663585378506022,2606.4362769104987,0.08665414921767116,2606.9866942859335]
["17/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09583678642845424,380.0886949752495,0.06371939566119725,252.7111231923083]
["17/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1380926683497986,3090.513917668493,0.08993258337666778,2012.691215969825]
["17/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1380926683497986,3090.513917668493,0.08993258337666778,2012.691215969825]
["17/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08126150211684725,506.2591581879584,0.06346580760852638,395.3919814011193]
["17/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240894042484277,2428.254300697063,0.13275349378549783,2867.7366853460126]
["17/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06566623139084116,461.8962716031767,0.06211585436602635,436.9229196106294]
["17/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06566623139084116,461.8962716031767,0.062115871803204575,436.92304226374097]
["17/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06410840802951435,420.8716987137618,0.0497091846594813,326.3407972894948]
["17/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21857290575576369,124.06198130697148,0.23197561164602942,131.6693571702863]
["17/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21857299226708327,124.06203041079647,0.2319756058475819,131.66935387908748]
["17/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1479365266736626,1784.114511684371,0.1760336035862857,2122.9652592506054]
["17/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06595103767914766,2671.4534888290073,0.08672792668438155,3513.054994632069]
["17/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.058223147739470266,241.42277371660765,0.056783290517059645,235.452393586256]
["17/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0852541121774173,18482.12340846783,0.08587983376482024,18617.77274317273]
["17/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.0852536607366874,18406.26535305081,0.08587937323913067,18541.35668232831]
["17/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0852541245724427,18406.36549519038,0.08588179263453558,18541.87902979623]
["17/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07790692203267272,544.8810126965129,0.0660406527478936,461.88832531876784]
["17/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07790695883998752,544.8812701268728,0.0660406527478936,461.88832531876784]
["17/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11476214559000511,3019.0739481674022,0.11352760827732201,2986.5966934106145]
["17/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11476167642657777,2997.5749882622113,0.1135272242058319,2965.331096256329]
["17/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11476167642657777,2997.5749882622113,0.1135272242058319,2965.331096256329]
["17/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10882907268282162,898.4712235176803,0.11792274427279081,973.5467712393807]
["17/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10882907268282162,898.4712235176803,0.11792274427279081,973.5467712393807]
["17/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08667754969185949,1452.6733362079983,0.08549127078735802,1432.79188201367]
["17/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11555669205358143,3838.7933100199753,0.15224016940573812,5057.41842765862]
["17/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1323630044379442,272.0050749147821,0.14881300067532366,305.8097054299051]
["17/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13744722975075868,287.47667024126923,0.09720751874934827,203.3136198026875]
["17/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10806075762114431,1370.8574888542703,0.07494352032898409,950.7326095591569]
["17/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777551012232032,252.7934691522825,0.0994977903522686,286.5536362145336]
["17/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16175777097651323,1999.3260492697036,0.14392139405890456,1778.8684305680601]
["17/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002805312966350072,1.9020021911853486,0.0033731588159343277,2.2870016772034742]
["17/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.0029487869989256238,16.802276462967846,0.003545948736936841,20.20492189609902]
["17/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485890823423384,1.0320061788198185,0.0035457328989294714,1.241006514625315]
["17/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.002948832057626534,2.658121092566136,0.0035459984526198932,3.1964157662821946]
["17/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0029493723471218473,1.445192450089705,0.0035451425699314244,1.737119859266398]
["17/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.0029487855764996603,5.871326826782185,0.0035459451476579553,7.060331221660351]
["17/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352178051182385,3.267497852588859,0.0035295817053373276,3.9291464580980437]
["17/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.10097935076784129,19.019378397,0.35806640108478255,67.44151474236139]
["17/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0026250438734819743,1.3773901234922825,0.0031558726951146495,1.6559219924518866]
["17/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.002680657718328835,3.3910320136859764,0.0032237415949456835,4.07803311760629]
["17/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0026390984838897307,1.0530002950720025,0.003172932805450068,1.2660001893745771]
["17/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352176307361768,3.1803839772159943,0.003529581592224638,3.8243926530832155]
["17/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0029444485918330657,0.3180004479179711,0.0035462999993218095,0.38300039992675544]
["17/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029352175884601256,3.159216176825028,0.003529581564802335,3.79893852530259]
["17/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0027014368579362912,1.4150126261870295,0.003249355456199165,1.702012387957123]
["17/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.002768092556298803,3.449191478998107,0.0033286024846284324,4.14761684930921]
["17/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002935217521942103,3.12600666086834,0.0035295815216555095,3.759004320563118]
["17/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027680919228533856,3.3629474004582947,0.003328601707969269,4.043909224458652]
["17/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002768091692733146,3.3314766255331363,0.0033286014258218444,4.006065938839107]
["17/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11580768387424442,552.4782362827657,0.11141132749930176,531.5047470043138]
["17/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0800773758719659,143.93908312985872,0.06603095868817259,118.69064824199025]
["17/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0800773758719659,143.93908312985872,0.06603095868817259,118.69064824199025]
["17/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10147006801531534,2604.1341674243045,0.09928221623531289,2547.985002601585]
["17/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09133147874408232,191.97876832006102,0.09419932762892681,198.00698667600415]
["17/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10854699669053677,502.1384066904231,0.17256032553287295,798.2640659150703]
["17/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10854699669053677,502.1384066904231,0.17256032553287295,798.2640659150703]
["17/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2832372699957903,119.49214310056598,0.3611268567209817,152.3522029477353]
["17/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1292814247686114,747.6344794368798,0.11428544076422406,660.9127039395078]
["17/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1292814247686114,747.6344794368798,0.11428544076422406,660.9127039395078]
["17/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10847275960252178,113.91321776246005,0.10393483122729356,109.14768930082587]
["17/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16373269723020484,589.4377100287375,0.21586764950365145,777.1235382131453]
["17/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16377012780798259,589.5724601087373,0.21586764950365145,777.1235382131453]
["17/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.0450583105096931,442.8904547892576,0.051398561397199775,505.21051444710366]
["17/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.045064923587867574,415.9492447160177,0.05140486977881957,474.4669480585046]
["17/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641888732091903,206.36830292235464,0.10680514058610557,255.0506757196201]
["17/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09936089923709412,11762.543696769188,0.11088202619649726,13126.437948295972]
["17/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13969950179214435,5116.7891459696875,0.14818275607820164,5427.506241568089]
["17/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09160516551834232,703.1612505187957,0.1067051023139651,819.0683653619963]
["17/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09160517855901898,703.1613506190298,0.10670513114788395,819.0685866911573]
["17/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10747755590726515,3026.6386122675763,0.1041197933705269,2932.081812396855]
["17/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17033394339219635,263.67694437111993,0.2172334198174379,336.27733387739386]
["17/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06537463546490865,2380.3110653642575,0.06358915849546101,2315.3012866158842]
["17/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1539571741960206,1340.361979821585,0.16620285480391495,1446.9737359126782]
["17/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08619000445755785,205.0826220918257,0.10698379546435305,254.55988119793125]
["17/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12059189918229003,1188.856696639646,0.11190426074386527,1103.2095080180236]
["17/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20625397361044945,482.2217903012308,0.18626464266389178,435.486734548179]
["17/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2062539736099361,482.22179030003065,0.18626464266389178,435.486734548179]
["17/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10561955202808689,494.5107425955028,0.07709051656578572,360.9377985610088]
["17/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12843360994901487,61.22430186269539,0.11702216141186368,55.784464345035424]
["17/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12843360994901487,61.22430186269539,0.11702216141186368,55.784464345035424]
["17/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17997492730604034,570.3261172949192,0.20426424462719078,647.2970167800445]
["17/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12896108278306653,785.038083806093,0.1406340188545628,856.095950010375]
["17/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11200768366645585,874.4792897498126,0.0844584447509955,659.3936983748475]
["17/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0906163584056381,1092.8332823719954,0.08753979391524434,1055.7299146178468]
["17/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15357024423711918,595.5454071515481,0.167360453900727,649.0238402270194]
["17/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07286502922786539,3761.3120975223987,0.08272009038118375,4270.032963081644]
["17/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07648278020310732,420.473436680466,0.08236585166454978,452.81634143707134]
["17/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09907116902519882,543.5044332722407,0.09877069703487444,541.8560439333212]
["17/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09907116902519882,543.5044332722407,0.09877069703487444,541.8560439333212]
["17/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12325119494710171,115.17883233874521,0.1962899913230104,183.43393757821258]
["17/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08636404107839471,476.558834825672,0.11577148281958667,638.8297984859422]
["17/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08636404107839471,471.20220812372156,0.11577148281958666,631.6492102636648]
["17/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0029487211005483965,2.1230791923948455,0.0035460208391360146,2.5531350041779306]
["17/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.0029260749987286673,12.871151913565301,0.0035185483828064274,15.477310311597568]
["17/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0027276840960674675,13.897846956865495,0.0032800140800794573,16.71202826127441]
["17/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11867249296536332,2004.9100944262275,0.11328683441438325,1913.9221921400222]
["17/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2004710382376585,84.77800360254241,0.19090171214488652,80.73119280583687]
["17/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.0730942338957509,231.56253298173885,0.11733078482852001,371.7039263367514]
["17/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09003512661974124,179.62007760638377,0.07929016558896389,158.18388034998296]
["17/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10409685999022766,200.282358621198,0.12221150476117662,235.1349351605038]
["17/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09073158875801873,2172.0090508252315,0.09908756463778359,2372.041426404267]
["17/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05207180074815848,928.9771093477195,0.060207214140600984,1074.1154127686405]
["17/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13372256986222955,3575.2754876925173,0.13722739548690718,3668.982310388615]
["17/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11035145560983202,378.0640869192845,0.12185145820359562,417.4630958055186]
["17/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.00294901486363071,26.017936717948196,0.0035461444616701546,31.28616384213322]
["17/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.002891832528895589,5.107856368973188,0.0034778894932865905,6.143011333250771]
["17/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002948777314570571,12.23742585546787,0.0035461140648383113,14.716373369078992]
["17/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489507512984957,5.345887588398472,0.003546189405723222,6.428567829360478]
["17/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950319341521,5.308110574814738,0.003546188859027676,6.383139946249816]
["17/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["17/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115285334138323,634.5899639101751,0.08850952748612378,616.1875991173839]
["17/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20989995854366922,1542.7646952959687,0.18037182232862012,1325.7328941153578]
["17/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0932525284527675,874.7087168869592,0.08361495667432034,784.3082936051248]
["17/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057642230971695546,341.8184296621546,0.07575262425239229,449.2130618166863]
["17/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1527167517163117,128.28207144170182,0.2532134524759314,212.6993000797824]
["17/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11971799851740784,1080.4549366196059,0.155036139578166,1399.2011596929483]
["17/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2082283297164314,2300.923043366567,0.17810643281092145,1968.076082560682]
["17/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06923458177178289,129.60713707677758,0.06860511137907951,128.42876850163685]
["17/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09002007038781856,174.18883620042894,0.08949969128660745,173.18190263958545]
["17/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09727011827792513,341.28892481129594,0.11264615614394316,395.23839587246147]
["17/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13030576770033628,783.2301809740883,0.14736205178717415,885.7505582976855]
["17/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14187262599670147,903.7286275989884,0.1297834464078222,826.7205536178274]
["17/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.11008545880875309,964.3695593334721,0.1036019615060941,907.572889688236]
["17/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08998052179278453,1694.53212359206,0.07927546985977975,1492.9323326176038]
["17/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06210087661211571,373.1009697951076,0.05243637101389861,315.0367908656018]
["17/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.0973235621696034,97.2262386074338,0.09098356603056991,90.89258246453934]
["17/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16041756467346138,1118.5140858421219,0.11533481487794627,804.1738776646451]
["17/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04872637011738638,18.988666434745472,0.04633442212623856,18.056524302595168]
["17/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04872637011738638,18.988666434745472,0.04633442212623856,18.056524302595168]
["17/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09850642435787972,1323.9263433699034,0.08729187870932736,1173.2028498533598]
["17/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.123252051695248,928.7042095236935,0.1264746429134005,952.9864343524725]
["17/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0713987066523953,543.7011511579902,0.06687353013866881,509.2419320059631]
["17/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460036601248007,0.7227188349233593,0.0035426072360345705,0.8690786806794074]
["17/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488452954440215,4.576026473988897,0.0035460178263804223,5.502720497349811]
["17/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0029485572252773515,3.973031872366018,0.003546140744381793,4.778245468849384]
["17/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095381599582306,1.240057359909991,0.003377793358249571,1.490870483216622]
["17/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0028711151813974444,5.455118844655145,0.003452686406566004,6.560104172475407]
["17/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491892518197,0.11203790278649658,0.0035459464035207475,0.13473301601693394]
["17/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949261444137559,12.615811973639437,0.0035463750539192216,15.170035520989078]
["17/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029072867281057357,20.641735769550724,0.0034960126766169653,24.821690003980454]
["17/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487791324494046,6.48731409138869,0.003546022916810887,7.801250416983952]
["17/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.0024575368460738383,2.504283470863286,0.0029550384440042185,3.0112484144064724]
["17/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0014828434169700808,0.30902456809656487,0.0017803518994701287,0.3710253358495748]
["17/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095340509972553,0.8850032260641354,0.0033777888970919407,1.0640035025839614]
["17/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10093674882623702,676.0596937585706,0.10209912512289032,683.8451214871818]
["17/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09453356406130364,578.5454120551783,0.09613353390387294,588.3372274917024]
["17/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14747959656863197,328.14210236520614,0.17998733277841983,400.4718154319841]
["17/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15751272156096616,454.17006775965484,0.14661561069715587,422.74948451815715]
["17/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10185683606926102,87.57650765235063,0.11650234090638152,100.16871271130684]
["17/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.1018635647416276,87.58229296485142,0.11650234090638152,100.16871271130684]
["17/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.148180851435362,494.62768209123846,0.1188182253520305,396.61523622507787]
["17/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10763075585688227,218.490434389471,0.08015649536771399,162.7176855964594]
["17/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10763075585688227,218.490434389471,0.08015649536771399,162.7176855964594]
["17/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05983853480663684,7474.217586798399,0.05989964096684364,7481.8501389448575]
["17/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18550790625052518,201.1291790498049,0.1892173146322401,205.1509497530289]
["17/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.131826241246732,11642.472490430759,0.14188390425339228,12530.73315663532]
["17/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10993663961910381,604.2929394098958,0.08227258301479277,452.2308594760291]
["17/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12692527279461926,1208.0364964946116,0.1070344511090061,1018.7216499520416]
["17/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12692527279461926,1208.0364964946116,0.1070344511090061,1018.7216499520416]
["17/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1079994748338002,599.419606873514,0.0817961167702041,453.98550533350357]
["17/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10841549200290655,6017.285889157149,0.0816639021660079,4532.5168670899475]
["17/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10841549200290655,6017.285889157149,0.0816639021660079,4532.5168670899475]
["17/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1079994748338002,599.419606873514,0.0817961167702041,453.98550533350357]
["17/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06882033668633504,2571.8159819683406,0.06721234426897722,2511.725305331679]
["17/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06882033668633504,2571.8159819683406,0.06721234426897722,2511.725305331679]
["17/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09375934553035407,1982.5141315381047,0.09237369373360631,1953.2149267185248]
["17/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09870001414170461,54.18630776379583,0.12128110597766986,66.58332718174076]
["17/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11135220907396887,1395.2431796968299,0.09735113380406175,1219.8097065648938]
["17/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11135221712883459,1395.2432806242973,0.09735112736086989,1219.8096258316996]
["17/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10355851395627048,10284.9532801846,0.11305417220115183,11228.018197613254]
["17/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1307971850430727,475.05057781014096,0.10988582069695949,399.1012696339128]
["17/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27965135398250396,1604.8701055264278,0.2772684414271908,1591.1949880287132]
["17/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13004197712587837,226.7932081075319,0.16016763335841153,279.33235257706974]
["17/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14641728322632536,238.84816667609633,0.26906935030115453,438.92851726266804]
["17/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.002763444721354621,8.21336321734135,0.003323161725864237,9.87692428713046]
["17/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.0029488485975407257,17.954521437132307,0.003545916339326567,21.58986086359671]
["17/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487056151549043,16.27685499565507,0.0035457706844512263,19.57265417817077]
["17/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005482699837458766,1.6504347966476147,0.0006596693015484472,1.9857756248432843]
["17/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.002835996592926069,5.629366538692838,0.0034100866236670205,6.76891769940698]
["17/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.002908843808097273,7.3116318545923304,0.0034980239430181005,8.79258735677104]
["17/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0028653468973221003,10.316806084108105,0.003445535400988385,12.40580001714568]
["17/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485147566246745,3.8330691836120767,0.0035462110723795005,4.610074394093351]
["17/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0029488407095265316,6.487449560958369,0.003546081259634289,7.801378771195435]
["17/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.002817642452723822,8.513941185060443,0.0033881394833505424,10.237785940562361]
["17/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491835828310596,6.488203882228332,0.003546270663804823,7.80179546037061]
["17/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025466746852957182,58.978693704232064,0.0030623342264836637,70.92090458455782]
["17/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029485894536452157,4.069053446030398,0.003545681806427799,4.893040892870363]
["17/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0029019944022745767,38.33534605404716,0.0034896866020924094,46.09876001364073]
["17/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10891646916761455,159.78046026889055,0.12169523750070844,178.5269134135393]
["17/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09607644501129606,799.1086517558088,0.1190339557753377,990.0560319608717]
["17/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05065601203326187,1361.2727826074972,0.05585877245539745,1501.0859236899457]
["17/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13335992661293225,1327.2082153331755,0.10643904728297489,1059.2895600206607]
["17/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08651365424499385,343.6322346611156,0.104529414247207,415.19083338990623]
["17/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0789400017768849,655.5311548710424,0.06658436563817867,552.9278581284756]
["17/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12398557515933063,2112.0942728391974,0.09422305754019498,1605.0897851972215]
["17/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13247583636695903,100.5491598025219,0.1619269515879075,122.90255625522181]
["17/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16214825904379843,1137.2822228025248,0.20296105643194565,1423.536723505142]
["17/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13638491154950638,1106.0816326664967,0.12473210802727458,1011.5773961011968]
["17/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08845638353626185,332.16563009794356,0.10256506543800059,385.14563025611585]
["17/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09523543519293776,269.99245877197853,0.10349510056734376,293.40861010841957]
["17/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09523543519293776,269.99245877197853,0.10349510056734376,293.40861010841957]
["17/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09823154106151735,1367.0333686448253,0.09607810071425411,1337.0651447904181]
["17/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08225500383946249,97.71894456128145,0.07003423166870763,83.20066722242467]
["17/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06435063581275924,324.31387097461976,0.06941333058294147,349.82880362047894]
["17/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08554752287381386,5445.099830918252,0.12004195581928329,7640.6704878973815]
["17/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08554752287381386,5445.099830918252,0.12004192768159706,7640.668696933653]
["17/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07856129197017404,4542.413901715463,0.0959511692121504,5547.896603846536]
["17/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15640330281755907,981.5360172256674,0.12077072983543109,757.9176336089355]
["17/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09648665387952833,1168.453378481088,0.08359653786645965,1012.3540735628263]
["17/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09648665490113284,1168.4533908527187,0.08359653588257517,1012.3540495379852]
["17/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171988302198178,99.37137775472985,0.07415181001633081,90.16860097985827]
["17/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0689053209961979,2773.1518695483146,0.07230176685943021,2909.844654071618]
["17/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11309507246610685,340.1899779780494,0.12797031042450463,384.9346937569099]
["17/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09715214953011851,4679.786702816033,0.08656437645202217,4169.777198106638]
["17/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15357024423711918,595.5454071515481,0.167360453900727,649.0238402270194]
["17/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11677896636240231,4101.277298647569,0.1353730039485041,4754.299898671464]
["17/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11677896635021599,4101.277298219586,0.135373003938755,4754.299898329076]
["17/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0844206542497791,4708.984094052677,0.08679540451394391,4841.447663787791]
["17/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08442065423939264,4708.984093473321,0.08679540451314495,4841.447663743224]
["17/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08318476106899,1575.5193746466707,0.08478603049807464,1605.8474176335335]
["17/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10758184719385427,916.5973380916384,0.10632645203932461,905.9013713750458]
["17/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310033211024,2.7720076842510113,0.002603910440237574,3.3330053635040944]
["17/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490284371479747,2.5042700723063644,0.0035460250071052356,3.011230474783658]
["17/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029488644007469827,9.618261600126507,0.0035459152760246165,11.565652434900096]
["17/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758262746886925,10.439249377119953,0.0034581789289037075,12.553189511920458]
["17/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.00294877659948119,4.598212740457217,0.0035459376793069946,5.529403555605205]
["17/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.0767488093474333,2.6460611918357606,0.09231531535156977,3.1827460965300034]
["17/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["17/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.0027473074299585354,1.7125764281648805,0.0033036946835643057,2.059408997780513]
["17/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486353021712544,11.414885887990526,0.0035458710288037393,13.726930942433468]
["17/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.0027473070665920366,1.589105854937815,0.0033036944068702365,1.9109331420295856]
["17/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0029500109037577833,0.4130015265260897,0.003542866752948569,0.49600134541279967]
["17/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0027090101642039425,11.037384049407121,0.003257579291992473,13.27243219394944]
["17/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["17/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1933343558703786,1532.1747702727503,0.2841809358846812,2252.133916886098]
["17/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2056130857665383,287.6527069873871,0.3293662203105835,460.7833422145063]
["17/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15042162991524857,119.88603904245312,0.1925236582777527,153.4413556473689]
["17/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10770046185982199,1262.2494129971137,0.10374295926557767,1215.8674825925702]
["17/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11025069284532142,170.77832321740289,0.10302006938619966,159.57808747922329]
["17/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15476077341925065,451.5919368373734,0.1571149342669274,458.4613781908942]
["17/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19202552491153504,349.7744936263611,0.1402911852153966,255.5403938698449]
["17/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12733074891859505,1051.8627084579593,0.1175739342357983,971.2629349913774]
["17/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07979388373590691,669.3436253068697,0.09137775997491678,766.5139014471685]
["17/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07979388373590691,669.3436253068697,0.09137775997491678,766.5139014471685]
["17/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1106716524572855,1023.7127852298909,0.11907162303362041,1101.4125130609889]
["17/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14361950204098722,57.53397251761949,0.13317268216579697,53.34897647561827]
["17/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06937840901064019,887.8124795234249,0.05802993515897843,742.5898252030387]
["17/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10705231679821388,614.7144753647437,0.08817444079980793,506.3141717801471]
["17/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10364064844423616,243.97008643773194,0.12235716028941908,288.0287553212925]
["17/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08440443931316714,541.7076915119068,0.07896303625753577,506.7847667008647]
["17/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08440443931316714,541.7076915119068,0.07896303625753577,506.7847667008647]
["17/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16499536233594297,87.0845522409107,0.1835161267169711,96.85981168121734]
["17/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16499536233594297,87.0845522409107,0.1835161267169711,96.85981168121734]
["17/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15924456112282964,209.06257769692138,0.13602810009904276,178.58308657703813]
["17/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13500144846912854,191.162051032286,0.14796899784952042,209.52410095492093]
["17/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.18010871816750867,745.7720782374356,0.12384354396311432,512.7961494443772]
["17/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07979392321336241,917.1479913348511,0.07266169778350039,835.1704927569909]
["17/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0729277231794994,838.2281774497482,0.07476784574349299,859.3784686675891]
["17/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12014162636727957,173.72479172708626,0.09975118406940993,144.24021216436677]
["17/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10078052194108321,1386.8246173088355,0.10879473034336602,1497.1068552498793]
["17/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1427091465244299,124.0856029029918,0.10540750627177357,91.65182670330712]
["17/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0988231141618062,2489.88595705666,0.09424385935785502,2374.5098901633046]
["17/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10274681523343704,823.4752396171696,0.12999453985121312,1041.8550162328036]
["17/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14070835833426862,2104.084634919585,0.12786901918346097,1912.0913763133085]
["17/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1403161541135803,235.87145506492848,0.13263888697889456,222.96596901152174]
["17/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12708575616384643,1573.3216613084187,0.1142970950373837,1414.99803656281]
["17/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08760451669053106,13384.578713900171,0.09412049523665673,14380.116741428956]
["17/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002675527823267953,5.930307420273418,0.0032173483800894383,7.13125268446824]
["17/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0029412127254261947,4.836530205690835,0.0035364735810178047,5.8153771566256784]
["17/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",81.611699998048,10.923798688,289.40832621266225,38.737562068352595]
["17/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["17/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599185484155995,8.655287662239465,0.0031253045129182202,10.407264028017673]
["17/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19779114767984982,530.1362458922492,0.3030212364184615,812.1826612813397]
["17/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.0975006493242731,831.1930354894282,0.09405416870195951,801.8117881842048]
["17/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.0975006493242731,831.1930354894282,0.09405416870195951,801.8117881842048]
["17/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1434185546116288,73.35859068384813,0.1556859572928748,79.63336715530545]
["17/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805689451067176,54.358996123015764,0.14588682546539575,50.17346066695677]
["17/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14676230028779835,42.619772003576635,0.250567946902403,72.76493178045783]
["17/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.1270461760121875,610.0241208901342,0.11093923282356045,532.6851236272257]
["17/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12704797462447862,586.9616427650913,0.11094095599791054,512.5472167103467]
["17/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18900128181479853,3006.8168342764775,0.3461265445686659,5506.518850061701]
["17/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10175015914697375,626.2722295496234,0.08115468575597681,499.5070908280373]
["17/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4121919867148029,750.3427947157435,0.2352335970909605,428.21267841481233]
["17/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10786622157500207,46.20988932273089,0.1157762022375725,49.59852503857606]
["17/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19669689324391848,212.53099315005392,0.14107541502925006,152.4319859391047]
["17/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19669689324391848,212.53099315005392,0.14107541502925006,152.4319859391047]
["17/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489905118597662,6.8121680823960595,0.003545971099595193,8.191193240064896]
["17/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.0029294235361285456,30.050472415449075,0.00352258638717102,36.135227205354894]
["17/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.002949477197137151,96.17860425447232,0.0035464542120629333,115.64524604553043]
["17/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.0029347054346806163,14.080405660619466,0.0035290415650866005,16.931967427597908]
["17/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.002948811934120528,13.859416090366482,0.0035460532835644605,16.666450432752963]
["17/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.0029488429812601826,4.307073647900403,0.0035459361902708732,5.179186690952702]
["17/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488531884785864,10.459464065010366,0.003545943823804577,12.577320616210374]
["17/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002950006616958226,132.49949514730562,0.0035467111600252827,159.3004691702084]
["17/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948277763960801,2.5060360993666806,0.0035459208764715465,3.0140327450008146]
["17/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002880826996027905,3.3910214570244475,0.0034644596795901316,4.078015488845544]
["17/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0029487647978290914,13.822334989823865,0.0035458705297784217,16.621268108336352]
["17/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["17/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002948756630439258,5.632125164138983,0.003546144611536069,6.7731362080338915]
["17/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029500110830057193,0.6012250848517091,0.0035458426850429763,0.7226581559190849]
["17/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0878914613489729,18.043824177122207,0.10569074230321421,21.69795725317082]
["17/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0026988487910674774,5.397697582134954,0.0032453013966422897,6.490602793284579]
["17/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002853576535656482,10.615304712642113,0.003431525477408968,12.765274775961363]
["17/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.002949372220076467,1.799117054246645,0.0035460488047967674,2.163089770926028]
["17/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.002880615949547084,10.56747698882762,0.003463936915039751,12.707377269846914]
["17/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029488872450836273,17.693323470501763,0.0035460382122188224,21.276229273312936]
["17/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.004640031095231601,0.9280062190463202,0.005580029702907631,1.1160059405815261]
["17/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2266998360535255,1045.0862442067526,0.21092537955638851,972.3659997549511]
["17/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2266998360503617,1045.0862441921674,0.21092537955638851,972.3659997549511]
["17/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07744672705947613,755.9493740780011,0.06670521850294336,651.1026364782501]
["17/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16383955063319988,69.10752245708372,0.12160289288857878,51.29210022040253]
["17/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16905729004608774,168.89937308018193,0.15268412445014293,152.54150171161103]
["17/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09712770257056405,45377.98346077521,0.09701996964006679,45327.65072347265]
["17/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11322473373106662,559.5781467983402,0.10025508960762855,495.4797013079258]
["17/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06619533101353658,849.0270716953605,0.06825982489971083,875.506449800639]
["17/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0835351669350557,642.3854337305784,0.08960497829554129,689.0622830927126]
["17/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0835351669350557,642.3854337305784,0.08960493367523936,689.0619399625908]
["17/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08420929090278761,180.23906056426307,0.09098861046358703,194.74931443059708]
["17/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10867904987468671,22.009681180621552,0.12021592900338769,24.346129941766073]
["17/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05811365616586829,722.8379477954646,0.05122507343415443,637.155350390144]
["17/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1159565857331927,11894.509361060682,0.09381833433737467,9623.628092868119]
["17/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13355972918178735,1370.0191661979513,0.09369655928074981,961.113674067963]
["17/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1159565857331927,11894.509361060682,0.09381833433737467,9623.628092868119]
["17/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13355972918178735,1370.0191661979513,0.09369655928074981,961.113674067963]
["17/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11683892199016875,263.4717690878305,0.11382446787847504,256.6741750659612]
["17/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11683892502329463,263.4717759275294,0.11382452233970862,256.67429787604294]
["17/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08355198749106434,499.1395732716183,0.07023405012635912,419.5782154548694]
["17/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08967081223200639,195.24115618086984,0.08887135317397402,193.50048597922535]
["17/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11387591656002612,223.44618471491765,0.09153686868566147,179.61272836631807]
["17/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08918419889182698,1201.5359371828881,0.11131892752567137,1499.74651981775]
["17/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12325340333069577,118.81628081079073,0.09929645567994685,95.72178327546877]
["17/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10024531679415638,10.29519403475986,0.10049149336575698,10.320476368663241]
["17/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07672054721613965,450.39618373692207,0.09875765407794018,579.7673781732111]
["17/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13303061056260834,538.9070033891264,0.11725501632443797,475.0000711302982]
["17/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13303061056260834,538.9070033891264,0.11725501632443797,475.0000711302982]
["17/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11851302650151078,3672.718691281819,0.12724557744059467,3943.3404448840283]
["17/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11851302650151078,3672.718691281819,0.12724557744059467,3943.3404448840283]
["17/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15580775757167376,1964.486217671149,0.171055493637319,2156.735742460492]
["17/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09307188441167939,488.2551056236701,0.09539971225217607,500.46689047491566]
["17/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.0930718969125837,488.25517120341414,0.09539970804093516,500.4668683827459]
["17/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.10971738192892741,9189.92791036696,0.10416000214306886,8724.441779503448]
["17/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10058826036871925,2306.2942280051398,0.10141318516707845,2325.2081578615685]
["17/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15792056000325252,74.917513665543,0.16479403944380172,78.17829231213953]
["17/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15792056000325252,74.917513665543,0.16479404627988875,78.17829555517922]
["17/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11480256504386743,1710.1180815240637,0.13751513085233696,2048.4482351406423]
["17/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06878682278663548,816.6669227463968,0.0727064162611736,863.2020324024548]
["17/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851179753937048,1024.2700562510954,0.05260915281872469,786.5211810563269]
["17/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05556977256400911,171.4327483599681,0.0515777888243999,159.1174785232737]
["17/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09027304741893173,798.9164696575458,0.09096697844440013,805.0577592329412]
["17/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09027304741893173,798.9164696575458,0.09096683721050182,805.0565093129411]
["17/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.26526515111515364,611.7014384715443,0.2334239490831145,538.275626585662]
["17/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2652651481619511,611.7014316614593,0.2334239490831145,538.275626585662]
["17/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06977953280705927,110.5349667383503,0.07883339855921709,124.8768333217134]
["17/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06985972860150633,265.39710895712255,0.07923192753893471,301.002092720413]
["17/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06985990662956007,265.3977852856987,0.0792320268107214,301.0024698539306]
["17/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0806234060697044,843.2402040830384,0.06956474808177912,727.5777001873279]
["17/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06982546291084711,934.5789083302332,0.06286417191224164,841.4055089593982]
["17/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23157985368115586,430.7385278469499,0.1268845631868355,236.00528752751407]
["17/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19455591528159671,605.458008356329,0.18712073441470187,582.3197254985522]
["17/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09438964251565125,1410.7759139316784,0.08956218771428319,1338.6233262339908]
["17/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002589981521524915,8.805937173184711,0.003114342710235845,10.588765214801873]
["17/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948806525679271,6.934607769768345,0.0035459439133417063,8.338875405519461]
["17/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0028626665573915854,3.2442600094918834,0.0034424308157589706,3.901306843499641]
["17/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0024221980106353025,0.8411582840493302,0.002912720653068042,1.0115024022363674]
["17/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029493008567826177,12.387063598486995,0.0035463024386827384,14.894470242467502]
["17/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.04990439435403663,137.72866987994146,0.06001005976493063,165.61879605640672]
["17/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029486139848748615,3.7120101455589625,0.0035459579058872933,4.464006407721513]
["17/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487799092979966,2.3590239274383973,0.0035462735241669364,2.837018819333549]
["17/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0029487759881288867,2.163467549482969,0.0035459243196721444,2.6015852778972945]
["17/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002112085588753319,26.582075594372647,0.0025397774732695997,31.964877345329196]
["17/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002948710534428543,6.487163175742794,0.00354595588483954,7.801102946646989]
["17/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028133197784476153,30.5887978306412,0.003382993895768793,36.7827778174104]
["17/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0029487107859825475,4.423066178973821,0.003546038236740441,5.319057355110662]
["17/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0029487656434202983,0.35328661862064276,0.0035459125157710427,0.4248297742537192]
["17/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0029489120984075435,1.3270104442833945,0.003546687717160254,1.5960094727221144]
["17/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866286531600785,4.777239762219029,0.003446454865045429,5.744206323571216]
["17/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027644341338335997,2.8750114991869435,0.0033240473289618236,3.4570092221202966]
["17/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.00294879720458401,9.654655228496093,0.0035459653338703583,11.60984305651732]
["17/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033502673474603,3.2440203208169525,0.003250848573945973,3.9010182887351674]
["17/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797004992906,9.574758006827004,0.003545965173867434,11.513765912990882]
["17/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681565972094345,261.31513576003977,0.07673684945581256,230.97791686199582]
["17/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0949678346374586,6082.689808529223,0.08525927242693469,5460.856398945167]
["17/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14780998733216844,46486.241015966974,0.14425019612213086,45366.68668041016]
["17/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18526225991289502,58264.98074260548,0.12923013598534697,40642.87776739162]
["17/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1590827979231842,600.3784793620971,0.15285355206093829,576.8693054779811]
["17/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.0923374228707423,6275.236086468976,0.05301594870797035,3602.9551632208054]
["17/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19551233844572072,1413.471219069017,0.17252564064985723,1247.2871510240705]
["17/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19455768187437797,1169.2916680650117,0.1464232814475651,880.0039214998664]
["17/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22135337591170018,5358.007336118078,0.23109560271172164,5593.824487989589]
["17/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12528739717487652,463.8139443413929,0.15581247965073552,576.817799667023]
["17/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05282086573278615,79.17847773344644,0.05391813541239819,80.82328498318489]
["17/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05282086573278615,79.17847773344644,0.05391813541239819,80.82328498318489]
["17/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0717596982183145,3440.159932585997,0.062198462393116966,2981.7942871260275]
["17/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09804571685485784,150.3531067969245,0.08024519034219507,123.05599938975615]
["17/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09804571685485784,150.3531067969245,0.08024519034219507,123.05599938975615]
["17/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12952931798317557,686.5053853108305,0.0827090454758443,438.3579410219748]
["17/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0923468024969043,305.20618225226866,0.0723073595023307,238.97582315520296]
["17/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10979057060487052,16490.543704851552,0.18640919130313982,27998.6605337316]
["17/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13558414162071114,8760.988064788764,0.14797224872534412,9561.465592556182]
["17/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07210726846447942,2501.2105902786107,0.07156853788543274,2482.5234501564987]
["17/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.20270912612166753,1046.3845090400478,0.3091003133610952,1595.5758175699737]
["17/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.149219932405966,547.4879319974893,0.133835263437053,491.0415815505474]
["17/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.149219932405966,547.4879319974893,0.133835263437053,491.0415815505474]
["17/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09455971186515483,3239.9670282959682,0.10214229322601212,3499.7744358479604]
["17/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09455971186515483,3239.9670282959682,0.10214229322601212,3499.7744358479604]
["17/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20137810444678214,11.962949098512187,0.21886151330874618,13.001558190889583]
["17/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08846281220644522,266.2730647414001,0.07772566844532998,233.95426202044325]
["17/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118991433473786,217.12318603101085,0.07446334911896117,177.29723425224654]
["17/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10787666435008064,1351.5355711591574,0.17874192851334944,2239.372860653328]
["17/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11545296649324806,375.7994059355224,0.09877172584536831,321.5019676266738]
["17/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11545296649324806,375.7994059355224,0.09877172584536831,321.5019676266738]
["17/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11728052574860588,572.485268316449,0.1048671289297762,511.89134819897606]
["17/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08995999829354352,283.01415463148794,0.100627669388689,316.5746478968156]
["17/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07139553416398191,313.28360391155263,0.06867959154038529,301.3660476792107]
["17/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07139553424788816,313.28360427973325,0.06862974832358623,301.1473356438964]
["17/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13814344415227953,453.9393574843905,0.10855437585527551,356.70967906043535]
["17/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08617609490594108,254.39183216233806,0.10701825119614372,315.91787753101625]
["17/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002949041332627732,18.922305631233442,0.003546159569707258,22.75367064297246]
["17/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002703407520010365,69.38485774810049,0.0032507589226050963,83.43301694206214]
["17/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0020558556076553714,0.44200895564590487,0.002474460258818194,0.5320089556459117]
["17/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0029483854545024153,1.8918097237744083,0.0035467222388708155,2.275728096805143]
["17/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002786551696455245,2.247042487083975,0.0033508336825485824,2.702072838417786]
["17/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064275446764628,8.551228470159753,0.0032545745970186278,10.283153896740057]
["17/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.0028871344202083937,3.5861171165411148,0.0034716670983704727,4.312166665070049]
["17/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857602673576,5.0130579245450795,0.0035459019050478936,6.028033238581419]
["17/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.002622263743518614,0.9018485191279201,0.003153115241694665,1.0844188798287528]
["17/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488574484394636,10.091267067700015,0.003546055867151787,12.134936129703473]
["17/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002898537747659456,2.0211429178194784,0.003485545635166673,2.430462008280665]
["17/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0028010792370924075,2.8010792370924076,0.003369058347313609,3.3690583473136093]
["17/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487864451434725,11.352402098723667,0.0035459471783830586,13.651384709848156]
["17/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0028084636967478207,110.39355686358849,0.0033768099631835483,132.73380144450837]
["17/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535330895106363,0.8580013625028399,0.003552499250255342,1.0320010321991768]
["17/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470735407895333,11.559118575605504,0.0034236687312067973,13.900095048699596]
["17/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.0035463799251440487,8.617703218100038]
["17/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002949081221053173,13.876545153068077,0.0035462819479467815,16.68660097419082]
["17/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330462752957479,0.631026808949667,0.0028003730780555213,0.7582659216807378]
["17/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.00574659162813172,4.252477804817473,0.006908277794845034,5.112125568185325]
["17/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002948780917761891,2.880142019174097,0.003545939383973488,3.4634004024204765]
["17/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029486247881278195,2.9956085431733808,0.0035465115208053446,3.6030220776014086]
["17/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.0029488215007807284,4.153046985866788,0.0035459866620558317,4.9940795720852496]
["17/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487780534414964,5.847969636234735,0.0035459122755874895,7.032196708119953]
["17/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0029485171428068235,3.5382205713681882,0.003545988078915787,4.255185694698945]
["17/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713763444178055,6.968995551210515,0.003212193149463702,8.379859998019164]
["17/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0028985369462893314,1.8993867311536983,0.0034855451367107287,2.2840482306016514]
["17/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.3074446885089714,796.2202543005341,0.36969837682519835,957.4448563018987]
["17/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0027711481009333066,11.500264618873222,0.003332331665682439,13.829176412582122]
["17/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002805611228619764,11.559118261913428,0.0033738094778397077,13.900095048699596]
["17/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029181729068617304,14.007229952936306,0.003508992267360286,16.843162883329374]
["17/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023427577886283753,0.6630004541818302,0.0028197893232680365,0.7980003784848543]
["17/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002671376164004141,6.930084044659542,0.003212192996896494,8.333071072548885]
["17/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660295959376477,15.333258338266416,0.0034465819475866253,18.439213419588445]
["17/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027428786809619663,18.94613163105704,0.003298344251232841,22.782948725417647]
["17/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["17/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345168793227174,5.015089346762524,0.0035284302044812314,6.030087219458425]
["17/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1464476236617587,1189.1547041334804,0.16415923446449637,1332.9729838517103]
["17/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029344750536684397,1.0030035733438727,0.0035283893746758653,1.2060034882642108]
["17/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1308329858498511,820.3228212785663,0.17287635092864018,1083.9347203225739]
["17/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11163600611642964,109.59306720449898,0.11192245794074024,109.8742769604247]
["17/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11163600611642964,109.59306720449898,0.11192245794074024,109.8742769604247]
["17/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08187940516084698,1692.0379076489028,0.07617586087857459,1574.1741650557437]
["17/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.0818793988442998,1692.0377771174556,0.07617587272695768,1574.1744099025805]
["17/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08492615193112894,312.52823910655445,0.11541735438684529,424.7358641435906]
["17/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12002448443504342,326.4665976633181,0.10534826625463294,286.5472842126016]
["17/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08277735553300145,303.756247597139,0.0621596316558988,228.0983288514041]
["17/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16240779117150203,359.733257444877,0.19360206828699583,428.8285812556958]
["17/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05639458557307956,338.9344144163267,0.05008872229870783,301.03584570499197]
["17/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05645896335677419,3393.213282697796,0.05014493391530768,3013.7368046629144]
["17/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057895687633037256,347.9561164556404,0.048957672972080334,294.2381799840567]
["17/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13618303295256712,377.2270012786109,0.10024164487525586,277.66935630445874]
["17/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09146388614126917,408.2687386862676,0.10650642188314834,475.41433410186704]
["17/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.0962236449256733,117.58529409917277,0.1073752675712483,131.21257697206542]
["17/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09622364493513012,117.58529411072901,0.10779512473291462,131.72564242362168]
["17/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09038620232596445,546.1255942056455,0.10664233140611594,644.3473130622981]
["17/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15758648500296024,271.54936709292775,0.14764975885582038,254.42663162369703]
["17/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10956533712698295,3217.9339514194894,0.09772188286450936,2870.09169973064]
["17/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10956533712698295,3217.9339514194894,0.09772188286450936,2870.09169973064]
["17/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12452458309865716,771.0376816824136,0.1429378190115038,885.049697440495]
["17/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20701711702037978,108.26995220165863,0.2179305787216345,113.97769267141484]
["17/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.071792324542495,819.9572517525895,0.05093209876530785,581.707640694565]
["17/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09767522038770361,75.10264512753598,0.08459205219039138,65.04297457479564]
["17/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1458833769504644,938.905414053189,0.13963155388816642,898.6686808242391]
["17/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1458833769504644,938.905414053189,0.13963155388816642,898.6686808242391]
["17/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060822319717920334,748.480965492664,0.07937936614965443,976.8444362437506]
["17/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17902660160529227,394.6641432388668,0.14758931829557242,325.36065218258943]
["17/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17902688428930205,394.6647664157664,0.1475893614389149,325.3607472920879]
["17/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12987522947138375,1028.154201360635,0.11374362437651903,900.4487288045287]
["17/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333028650020267,700.1313205794133,0.07998248682780838,763.6441475763803]
["17/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333028650020267,700.1313205794133,0.07998248682780838,763.6441475763803]
["17/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12010214108443625,90.61706544820714,0.11098299871430138,83.73667252994039]
["17/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09235850868051511,108.59003967965883,0.09283187528150781,109.14659801650502]
["17/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.0736377662887675,2206.8643673830197,0.0715523741819735,2144.3668506270355]
["17/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09275163091464136,410.0549602736295,0.07981022242802396,352.84099335429397]
["17/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09275163022140472,410.0549572088303,0.07981023045956119,352.84102886172]
["17/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10743901490990286,2551.676604110193,0.09512889929322857,2259.3113582141787]
["17/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10743901490990286,2551.676604110193,0.09512889929322857,2259.3113582141787]
["17/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.18985317643497632,206.88737759302842,0.14925830287922037,162.6502092117694]
["17/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09053212142328906,1578.0917326484994,0.08766621787410671,1528.1353345609446]
["17/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09053212142328906,1578.0917326484994,0.08766621787410671,1528.1353345609446]
["17/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06483370989293595,2037.0167860704291,0.05771359390550378,1813.3091529715548]
["17/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11999105258884123,839.3374128589444,0.12310271210754259,861.1034711922604]
["17/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08255603412219653,376.785739733705,0.0732769043921616,334.43579164582553]
["17/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08258386073096798,376.91274037613783,0.07298273627888731,333.0932083768417]
["17/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12094481325979112,273.1056429040696,0.13588375095267385,306.83927788149424]
["17/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898931360111314,11378.488313775571,0.12417612470128862,11874.483018703057]
["17/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898931360111314,11378.488313775571,0.12417612470128862,11874.483018703057]
["17/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21028149550445543,725.8917224813803,0.2978816911062223,1028.2875976986795]
["17/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09123204513418959,2421.334287792389,0.07122724860391036,1890.3991356994009]
["17/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439271948432324,84.73029036226052,0.1012554169816366,101.66043864956315]
["17/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07622568290168852,1007.1809767247296,0.0857310497338278,1132.77676394081]
["17/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09774482500426956,2338.5449382271495,0.10368767942962152,2480.727730353695]
["17/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09774482733982519,2338.5449941053175,0.10368767942704335,2480.727730292012]
["17/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05052682244031136,280.9291327681312,0.04574139136613978,254.32213599573717]
["17/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12616777756855627,282.615821753566,0.13854459201564082,310.3398861150354]
["17/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08720682278588225,705.852023628931,0.06817582706893768,551.8151442959816]
["17/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08720682278588225,705.852023628931,0.06817582706893768,551.8151442959816]
["17/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06101602254299327,442.35839135502533,0.05166037667678189,374.531150525808]
["17/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07892317453583561,1911.5192872579385,0.07658324802815762,1854.8462672419776]
["17/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.33866573383794013,834.4723681766844,0.27848440331795227,686.1855697754344]
["17/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08418810307023077,227.47625449576353,0.1194502693086206,322.7546276718929]
["17/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09304031656984835,2059.602772961032,0.08038594317165844,1779.4770865718422]
["17/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11989678152086292,1833.221789453994,0.11498858118034357,1758.175406247453]
["17/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14630380373645357,338.69330564989,0.12451025897279393,288.24124952201794]
["17/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490727221254205,695.2220115458217,0.04420801941182203,559.7507751427364]
["17/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09101787588785798,6906.308473918936,0.09386213919789918,7122.1271755594435]
["17/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.0796434376555398,959.3052065609769,0.0923476297240117,1112.327200025721]
["17/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0796434376555398,959.3052065609769,0.0923476297240117,1112.327200025721]
["17/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1032728862190968,220.88094582204428,0.09124519503122897,195.1560154662153]
["17/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897091649054588,2361.725888708624,0.13913659064187386,1944.728092919785]
["17/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897091649054588,2361.725888708624,0.13913659064187386,1944.728092919785]
["17/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1615872889368282,3881.326680262613,0.1372342418953945,3296.3664903273757]
["17/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1615872889368282,3881.326680262613,0.1372342418953945,3296.3664903273757]
["17/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13067082367044894,82.64014901390202,0.13392379149783398,84.69742345697514]
["17/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09899700122474347,2401.5018781812487,0.09215836494237509,2235.60798570846]
["17/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12428396330448785,2487.3810090834286,0.12526227568051965,2506.9606520268308]
["17/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15869183224099115,2449.909276837757,0.13175111529753142,2033.9942834043816]
["17/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.105526900825253,1072.3094980660399,0.10142200036050032,1030.5976338631954]
["17/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1476645561243254,1178.3631578721167,0.1937109274459248,1545.81320101848]
["17/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631438734051711,1988.3945905811267,0.11754431993965381,1850.3394177218518]
["17/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0688642588501465,2123.131303207392,0.06143855735592799,1894.1919440405914]
["17/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12627036133629846,356.3543006822241,0.12545963482337355,354.0663062827431]
["17/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1533192106043292,137.890553008492,0.11776998006318684,105.9186752573416]
["17/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08192096717152786,548.8704800492367,0.07637279439423177,511.6977224413528]
["17/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08192096717152786,548.8704800492367,0.07637279439423177,511.6977224413528]
["17/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09786613116897987,672.7317856555675,0.08002740383358559,550.1083739520673]
["17/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08386632019071787,195.67146291100318,0.10520930349751362,245.4675283283107]
["17/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0746344277479341,478.0317351297495,0.07452720771922729,477.3449933952716]
["17/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18203640602423501,733.2426434656186,0.3030384219868718,1220.6387637631196]
["17/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06710480075671912,64.58837072834216,0.07598486491843558,73.13543248399424]
["17/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07768412622634367,481.64158260333073,0.08024417637321168,497.5138935139125]
["17/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451484434498933,1.4180593773799572]
["17/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0029487781792715,2.361975012182428,0.0035459657481991674,2.8403230023122243]
["17/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14931034501856913,4695.810350833999,0.14420969497846126,4535.394907072607]
["17/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0029486533878387523,2.779386260615672,0.0035459500759954417,3.3423951973122796]
["17/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.0029485042994330355,0.5389333393224338,0.003546005497090002,0.6481457680661674]
["17/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.00017680129617978385,0.44200324044945966,0.00021280136954845364,0.5320034238711341]
["17/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0029309187986383137,9.839483926137158,0.003524554218182824,11.832396923695335]
["17/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.30029999999999996,0.30029999999999996,1.065000086783061,1.065000086783061]
["17/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.00294889217265683,12.721104141556298,0.0035459326018834813,15.296652188831594]
["17/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029079611062324375,0.479461866557037,0.003496818934671532,0.576552186284843]
["17/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10559024558399606,666.2744496350151,0.1527312186624939,963.7339897603365]
["17/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["17/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002950007029681604,0.8850021089044813,0.0035466715204945437,1.064001456148363]
["17/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002930918633521838,9.672031490622066,0.003524554069124187,11.631028428109817]
["17/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12492684088396637,343.5488124309075,0.17406330465803338,478.6740878095918]
["17/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08259752668852634,171.96805056551185,0.07269828049699169,151.3578199947367]
["17/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10225060593898312,471.3752933787122,0.108033674849439,498.0352410559138]
["17/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209128221359843,71.00895911476265,0.07778849094008825,67.28704466317633]
["17/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1458498996936738,412.4635163337095,0.1161921405073543,328.59137335479795]
["17/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13960594498993606,452.07858498566696,0.14787444929696383,478.85404735826484]
["17/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1063429324000274,309.6706191488798,0.09170837928911077,267.05480048989057]
["17/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10041849772774561,627.1457883969996,0.07866288889030026,491.2750199116175]
["17/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11950699944153914,26.985891361798945,0.13923383930550765,31.440411682519354]
["17/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.085947371505316,207.70941675976644,0.09625829298506967,232.62786917204195]
["17/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07594892641304801,1758.977135726192,0.06997764233625765,1620.6821965077272]
["17/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10696247554723098,507.96479637379997,0.10901919177154426,517.7321417230637]
["17/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13289293546817918,322.0354954239055,0.1748042437139826,423.59792135160365]
["17/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0632302748313633,226.6881829303326,0.06648373925135999,238.35224638038918]
["17/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11067689813936822,1865.4591181390513,0.09953380239701184,1677.6422394016347]
["17/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1299324396369899,17546.076648579114,0.16481923603651558,22257.189634371065]
["17/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05441215418177175,351.2304552433366,0.08375293066975167,540.6251674732471]
["17/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.200049970474748,129.43233089716196,0.2052807855736894,132.81666826617703]
["17/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07248008241516837,170.11075342840016,0.060397193116561367,141.75221224456953]
["17/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18797374002618197,223.68875063115655,0.1844812654555596,219.53270589211593]
["17/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11264563163601306,449.9066527542362,0.12404497825307761,495.435643142792]
["17/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11293381210632247,148.2820952956014,0.1093539649939782,143.58175603709338]
["17/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1290756523577165,344.11568918567224,0.22795946282916887,607.7399279025642]
["17/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05684525292699085,197.08249189787728,0.056768922309591935,196.81785364735524]
["17/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13001003136624537,780.2975410616735,0.17522248872920504,1051.6548273797564]
["17/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08325569439946635,517.8504191646807,0.06414551708657515,398.9851162784974]
["17/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06397098175797418,1019.6974492221085,0.05852541163181554,932.8950614111396]
["17/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14993725397250734,255.34314351518,0.20767581318808373,353.6719098593066]
["17/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13559342757720763,709.1536262287959,0.13944102219432028,729.2765460762951]
["17/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1004676791609918,575.277930875839,0.11685298484972177,669.1001912495069]
["17/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24999533055577108,225.74578349186126,0.28892375425258554,260.8981500900847]
["17/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09565142452636116,639.1082241906796,0.08966304844711497,599.0960610603938]
["17/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12625905568035606,4839.5096042280475,0.11727836817466833,4495.279852135037]
["17/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1142875275033434,778.8694999352854,0.10632274808681196,724.5895282116236]
["17/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11119931475091832,2049.4033708594247,0.08813063540590019,1624.2476105307405]
["17/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10949798670418408,705.7145243084664,0.09419682304086231,607.0985244983576]
["17/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08641021081792642,187.6829778965362,0.10072564537237211,218.77610174879223]
["17/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10764243599140774,257.1577795834731,0.09843610362967273,235.16385157128815]
["17/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12130590744423045,422.1622748800809,0.12857978055894365,447.47641568322473]
["17/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11151672114946237,272.6583832104355,0.1093318589568097,267.31639514939974]
["17/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14834591426021826,537.9022851075514,0.13368626820100638,484.7464084968491]
["17/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11764293094309748,8547.935362325463,0.14358107043222398,10432.600577605395]
["17/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08584028677020848,296.0631490704491,0.07118670546734608,245.52294715687665]
["17/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17066349720668167,8813.062995753042,0.1430863504665275,7388.979138091481]
["17/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13366996696355438,12145.25319830855,0.10553681654700826,9589.075151461171]
["17/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.1221893215439254,727.270841829444,0.11230040728383268,668.4120241533722]
["17/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12615777744170947,32.72532746837943,0.13953242798955764,36.19471182049125]
["17/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10702203668801843,456.95625432058995,0.1302678247014806,556.2097216259019]
["17/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09029191447274644,62.78399438577325,0.07816223543212915,54.34968766811901]
["17/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14824673064798877,112.55519691142368,0.16657877851218775,126.4736641054424]
["17/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07899638361176535,2121.8428638120176,0.10542842167658094,2831.8074062329642]
["17/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16230983008005348,658.1663609746167,0.14117036171101,572.4458167381455]
["17/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13774349733863916,191.18797430603115,0.13155917260599023,182.60413157711446]
["17/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10162244704137052,1566.080294090313,0.07521825485266877,1159.1713259244002]
["17/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07484610595624412,142.15123615263389,0.12644747010208457,240.15496803391122]
["17/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08397042150922848,117.64256053442911,0.08069555123316266,113.05446727766089]
["17/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15735915518341223,80.87908654994071,0.16595032804621038,85.2947572665626]
["17/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11335956392047193,504.676778573941,0.11617863955360756,517.2273032926608]
["17/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06762078955302876,330.0795729208775,0.06310782425667265,308.05028773396344]
["17/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.13937742579051707,488.5875661086576,0.15543171973805575,544.8658935417544]
["17/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12045577533716977,232.53987428840622,0.11913171136668266,229.98376879338088]
["17/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11380969627736712,496.43789516187536,0.167323488426689,729.8650565172175]
["17/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10837608846648977,9.385369261198013,0.09000128742640956,7.794111491127068]
["17/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15062338560432004,62.16394177668023,0.17324747789780603,71.50115558607536]
["17/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11437019423186612,38.18820785402009,0.09404534526656644,31.40174078450653]
["17/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07294626796174403,681.7558203704597,0.06592579380280442,616.14246888101]
["17/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.1001069726991681,1218.3018577488758,0.06178330988172509,751.9028812605943]
["17/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05595660443681779,599.8547995626867,0.07510674430294798,805.1442989276022]
["17/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28713027774512495,460.26983522543526,0.3137576123208114,502.9534525502607]
["17/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11264151907875086,49.097512880058,0.10936200796623671,47.668059154612536]
["17/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10054650489294495,947.7513551208991,0.1183715338025882,1115.7700776231964]
["17/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1576634349501316,1243.3338480167379,0.1456703122085578,1148.7560820766869]
["17/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.0933078185822126,462.4335488934456,0.07894924566824535,391.2724615318239]
["17/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11414134294713922,289.130284507815,0.07314499869831598,185.28285840970045]
["17/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07106564773689768,32.73283734761507,0.061359176519408566,28.262036704839584]
["17/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11972180185430013,440.21706541826165,0.12302147487727716,452.3499631237482]
["17/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12636305202055578,137.92527128043665,0.09903930807591811,108.10140476486463]
["17/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.0903935134417995,43.57742974573287,0.08047828850491151,38.79744054464299]
["17/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16989256276277173,212.6205422976088,0.1100298930716766,137.70241117920327]
["17/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16517179030167586,244.53491318624424,0.1691396742887578,250.40931924881707]
["17/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11750415620864568,115.35383015002748,0.11238233246893843,110.32573578475686]
["17/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14365691727143695,1919.2564147463977,0.11898738789580277,1589.671502287925]
["17/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06080344127524842,468.06489093686235,0.05707459968697975,439.3602683903701]
["17/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08870329845185619,18.461298080349806,0.1087363701884747,22.630663991759228]
["17/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07602644145861971,202.53444004576292,0.0649373504906206,172.9931017070133]
["17/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11177766249784908,78.74736322973467,0.08952689690088442,63.071698866673074]
["17/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13200118161651822,580.8051991126802,0.1343709990733233,591.2323959226226]
["17/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.079626905548682,114.26460946235868,0.07436776820163953,106.71774736935272]
["17/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.172356020626276,594.9729832019049,0.1416614068001926,489.0151762742649]
["17/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10506282403869839,1902.725831563851,0.09645638823057658,1746.8601590041858]
["17/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16585372706662505,87.53759714576469,0.18618202531254116,98.26687295995922]
["17/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1216820793869585,1797.244312545377,0.09126690060163135,1348.012121886095]
["17/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16489377091620355,550.4154073182875,0.14084688731534084,470.1469098586078]
["17/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07161864886035721,183.70183432681625,0.0738890214855949,189.5253401105509]
["17/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12080171606070983,50.374315597316,0.10318561564650033,43.02840172459064]
["17/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08192026580421453,15.437165560892321,0.07190631217708479,13.550122610732032]
["17/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08941229291195289,670.5921968396467,0.09125173378704818,684.3880034028614]
["17/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.1004269675298612,52.47309053435248,0.10103739929068352,52.79204112938214]
["17/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15562752456389323,1035.2342933990178,0.14062099114131155,935.4108330720044]
["17/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09762699868814302,259.7742594029547,0.0781644647850985,207.98668630630956]
["17/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07877285205096453,248.2549262491602,0.08363817510961404,263.58813287625964]
["17/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14904646490641982,1035.8729310996177,0.1342892403839716,933.3102206686027]
["17/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.094808880149525,96.3258222319174,0.08028466287258539,81.56921747854675]
["17/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0850745781571105,1935.4466530742638,0.1281495247870327,2915.401688904994]
["17/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13262447672863725,802.7759576384414,0.14515720973626733,878.6365905336262]
["17/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1027547950848694,2233.8892451450606,0.11265972681668539,2449.2224609947402]
["17/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1455561674119774,463.01416853750015,0.15250499390818967,485.11838562195135]
["17/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09931282726577419,190.65932436634534,0.08484635045225729,162.8867921450512]
["17/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17008272783753917,368.90943667962244,0.2529918314116481,548.7392823318647]
["17/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1312335077328668,1934.3819039824566,0.12208449585468045,1799.5254688979899]
["17/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15952885610807285,3322.9860727311575,0.13847265177533585,2884.3853364802458]
["17/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08525014391921994,18405.506072159584,0.08476920999004751,18301.67243685126]
["17/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10962576057904201,512.1715534252843,0.09643708169374361,450.55404567317015]
["17/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08841822723316071,603.8964920024877,0.08824168419308459,602.6907030387678]
["17/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0741007353768231,198.14536639762497,0.06158952793132922,164.69039768837433]
["17/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11568499853893055,432.77757953413914,0.12616717971996516,471.9914193323896]
["17/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12201401271672677,71.13416941385171,0.0973532477357571,56.75694342994639]
["17/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1202000483917356,281.14791318826957,0.10148846828806826,237.38152732579167]
["17/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5431734584421226,101.79070611205378,0.5131976410062834,96.1732379245775]
["17/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11442950449483259,2208.03171873229,0.1176559613368047,2270.2894299549835]
["17/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07185003458843253,534.9235075108802,0.07233471991412739,538.5319897606785]
["17/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10123785957535164,22.879756264029467,0.08175506106270716,18.476643800171818]
["17/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1736359762963079,1712.0507262815959,0.16956949129603643,1671.9551841789194]
["17/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09024229330911959,34.40036220943639,0.07498454800785044,28.584109700592588]
["17/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11689331634298743,358.8624811729714,0.07406444536303058,227.37784726450388]
["17/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10906385130904196,2359.465546449552,0.09068500515000177,1961.8612644141085]
["17/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1011327238697008,1234.8305584490467,0.08754715679799333,1068.9507845034984]
["17/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08978004806649567,292.6829566967759,0.10640966263420597,346.89550018751146]
["17/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11765436019702208,40.684877756130234,0.09083165797629773,31.409587328203756]
["17/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11765436019702208,40.684877756130234,0.09083165797629773,31.409587328203756]
["17/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08918041215321332,119.8584739339187,0.08859601366874074,119.07304237078756]
["17/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09573759607281945,360.16483642594676,0.08059314197981231,303.1914001280539]
["17/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06869294492191581,83.16517570438035,0.06342045655568894,76.781879401172]
["17/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07380890040504717,766.1363862043896,0.07168571846897918,744.0977577080039]
["17/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13593230444618465,1114.2349626564062,0.17335963577834357,1421.0262092193386]
["17/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08789017131182618,77.14999237752103,0.07532830785123049,66.12318863181012]
["17/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10770640254757982,1808.3904987738651,0.09934727746155993,1668.0407885795912]
["17/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1174805170054749,183.26960652854086,0.09827536315767799,153.30956652597766]
["17/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15083875437151506,1801.01472719589,0.16253240075924,1940.6368650653255]
["17/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12230721149957713,103.8578580533835,0.12877444549714281,109.34954625624563]
["17/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12609721116320408,128.17781514739693,0.11709789961226562,119.03001495586798]
["17/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05780946800780892,719.149782017143,0.06848249800937416,851.9222752366145]
["17/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09599006854869349,147.7287154964393,0.08137849242012389,125.24149983457066]
["17/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1397209237721792,1786.4018708891972,0.12808094429758102,1637.5789133167223]
["17/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08849390622569538,2461.9004711988455,0.1054804924492135,2934.4672999371196]
["17/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09194562005841682,536.0429649405701,0.08343040914265022,486.39928530165076]
["17/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07567248193491137,4326.823873818943,0.06668668916661595,3813.031519175517]
["17/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13246332741163214,702.0556352816503,0.08860423146364464,469.6024267573166]
["17/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12498499115631603,956.7601073015992,0.09770546320098622,747.9353208035495]
["17/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10010540644542183,132.83987435307478,0.07710744076506941,102.3215738952471]
["17/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25365313544547324,132.15328356709156,0.18100828896388566,94.30531855018442]
["17/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07359289409069354,284.49649153271304,0.08696972246511625,336.20883125492225]
["17/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14986652861251418,197.07448512545614,0.15311072990347482,201.3406098230694]
["17/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10741708360912931,230.087393090755,0.10946052134842303,234.46443672832214]
["17/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07812069306854925,182.02121484971977,0.06539844305684116,152.3783723224399]
["17/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1647356728156101,900.2804519373093,0.14855000235837149,811.8257628885002]
["17/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0757244515917436,156.16239019238225,0.06743195753284027,139.06123375382356]
["17/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19304716648186684,195.17068531316738,0.18620946676981945,188.25777090428747]
["17/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10370915381007124,416.70338000886625,0.08962950388468564,360.1313466086669]
["17/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11791665357379656,545.6003560859567,0.11571048210371715,535.3924006938993]
["17/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15309919334511404,441.84427199399914,0.12977040363888467,374.5173849018212]
["17/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18128769368382602,1056.0008157082866,0.22493716157648522,1310.2589661830264]
["17/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11988542163280676,216.4531287580326,0.09510381743607171,171.70994238082747]
["17/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09778294546553269,375.2909446967145,0.10872381261477806,417.28199281551827]
["17/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10278458078520393,696.8794577236827,0.09301051308787053,630.6112787357622]
["17/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09580836934806301,454.41909581786285,0.07292683300021716,345.89196892002997]
["17/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06280122412017372,86.0062764325779,0.05504110025900628,75.3787868047091]
["17/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11378391351515356,646.2926287660722,0.12451547669958797,707.2479076536597]
["17/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07494027056918662,643.3622228364671,0.07105212691022124,609.9825095242494]
["17/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.15224811719788797,214.5937211904231,0.12906504106263458,181.91717537778345]
["17/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.1013205248617206,248.84320906038582,0.07893771025153795,193.8710163777772]
["17/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07124856522981056,4730.094032153394,0.07927614065964128,5263.0336992305965]
["17/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15140610795315312,1208.2207414661618,0.12649860844633293,1009.4588954017368]
["17/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08104641870070095,26937.468647393704,0.07109686309818551,23630.52620138601]
["17/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11373730912559218,165.26031015948544,0.12681006302286127,184.25502157221743]
["17/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1089041559478085,46.38740462724431,0.09956282513913528,42.40849226887175]
["17/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11151742270198482,292.1756474792002,0.10966371178612709,287.31892487965297]
["17/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1187279594840404,1058.5784867597042,0.12930623773785987,1152.8944156707587]
["17/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.15607101117468616,786.5978963204183,0.12095733555034818,609.6249711737548]
["17/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06749895977785184,140.13504942469353,0.07882289770542582,163.64475396510986]
["17/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09922072349633977,827.6117158141963,0.11914701939873305,993.8192918173025]
["17/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.27268130415735364,737.875609049799,0.22245041725594678,601.950829094592]
["17/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09633714945066603,209.34062575629727,0.08331331974624517,181.03984380859077]
["17/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12289512227581989,430.74740357674864,0.1177079954374854,412.5665240083863]
["17/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10013593294543739,39.71391100616047,0.06719243701172284,26.64852051884928]
["17/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07670426996433273,477.8676018777929,0.06851932621095974,426.8754022942792]
["17/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14127446370767854,3161.722497777846,0.09156260616202111,2049.1711259060326]
["17/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07078380043198775,497.8932522386018,0.06325501161582782,444.9357517057329]
["17/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18697349928035015,106.12615819152674,0.19762434332216,112.17157726965802]
["17/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06247043068046562,253.0465870785634,0.08593793063288836,348.10549263664274]
["17/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.057719843579409645,23.933581876720066,0.05547514798646984,23.002816953768985]
["17/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07715691363632671,539.635453972469,0.0679234957946379,475.0569295876974]
["17/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12175796832730278,3180.3181327091484,0.12046329871956449,3146.5013625550246]
["17/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09133810287978422,754.0692484567791,0.08374357274823642,691.3703150640414]
["17/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12124679423285219,4027.8185044153497,0.15025573568328257,4991.4955393986465]
["17/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09653314112459868,122.46182827741764,0.07767223742015794,98.53490821968462]
["17/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09302487707237381,267.9116459684366,0.10526504292447919,303.16332362250006]
["17/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08528380646563047,153.2976421219708,0.07363705006993368,132.36259750070582]
["17/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14870328811741534,85.9951115183013,0.13115159591562447,75.84496791800564]
["17/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1589641126696965,572.2708056109075,0.20938105659351589,753.7718037366571]
["17/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04988418099680045,46.04309906004681,0.056920072668998116,52.53722707348526]
["17/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08576232523266235,1015.2717073127246,0.095070172990405,1125.4598867816658]
["17/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13193176397049236,483.2279351269745,0.1500304405068435,549.518158405942]
["17/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11745618055388699,849.2081854046029,0.11729806985834688,848.0650450758479]
["17/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06596569739984111,240.18318165551455,0.061196256718093985,222.81749793180956]
["17/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09164905878629401,703.4981752435929,0.10601404338600767,813.763797030995]
["17/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11323130013906961,111.62921419460993,0.10843055884076208,106.89639757920862]
["17/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23354736179951271,546.0337318872607,0.20895748687560486,488.54260431516417]
["17/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1043931089218538,488.7685359721195,0.0742021366101016,347.41440360849566]
["17/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11817337880541741,89.75268120271453,0.08562620159397687,65.03310011062543]
["17/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08826501511724817,1064.476082314013,0.08617584520155407,1039.280693130742]
["17/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1540821430993074,597.530550939114,0.16379044128435247,635.1793313007189]
["17/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10073699616781048,552.6431609766083,0.0998863470297991,547.9764998054778]
["17/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07220422635259222,372.72012781735185,0.08079814214423921,417.0821486313763]
["17/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08659125875451754,472.4419077646477,0.11592879006080109,632.5074785717308]
["17/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11934074154644857,768.5487601248136,0.08169454516674275,526.109026835766]
["17/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06932079504864588,219.60827871411016,0.11704091985223587,370.78563409188325]
["17/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0958189008556167,191.1587072069553,0.07737359589665768,154.36032381383208]
["17/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09530258602994535,228.14334264128863,0.10674237979908353,255.5288827230457]
["17/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.1482801129840706,179.3744526768302,0.20745483928330544,250.9581190810146]
["17/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14849722686923678,131.59824245151765,0.20454125818267643,181.26446300148785]
["17/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09219794671331483,864.816740170893,0.08206800145122499,769.7978536124904]
["17/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06411034278397325,380.17433270896134,0.07885437134533417,467.60642207783167]
["17/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23684001932850904,2617.082213580025,0.19767541892102772,2184.3133790773563]
["17/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07846602183363331,146.88839287256155,0.07989477323892345,149.5630155032647]
["17/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09941501609532415,34.88146673814716,0.10966170211195632,38.47669260546162]
["17/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13452658089152014,856.9343202789833,0.1262097513446567,803.9561160654631]
["17/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08658685408832296,1630.621859154494,0.06945649252143218,1308.0192848919053]
["17/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05365661061708196,20.90998115747684,0.05313898832752305,20.70826375123573]
["17/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1187637208722613,894.8846367724888,0.12466835438615581,939.3760502996839]
["17/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11709903504160592,237.71104113446,0.20594614623017363,418.07067684725246]
["17/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11709903504160592,237.71104113446,0.20594614623017363,418.07067684725246]
["17/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07170452998982661,546.0299958725298,0.0668820490788286,509.3068037352798]
["17/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11217436467787024,75.13276137141698,0.10311470298569518,69.06473146120844]
["17/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.097876377982982,599.0034332558498,0.09832839510615966,601.7697780496972]
["17/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16145391189264519,46.5534043077036,0.16022024581539032,46.19769068638651]
["17/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10158051534597758,87.33892709447153,0.11594848509414192,99.69250748394323]
["17/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06006663226273388,20.85479217383714,0.0727402741417283,25.255008359022646]
["17/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11586064465621164,235.19710865210962,0.10468642557340471,212.51344391401156]
["17/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06546097147633115,81064.91815804882,0.06340828853355299,78522.9367146341]
["17/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13410170295031626,14.539415580030866,0.1146378437745236,12.429128155471512]
["17/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12444372796871196,1184.4179006753677,0.10747106894895177,1022.8772469743029]
["17/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06927231913784888,2588.7065661814127,0.06677904549996028,2495.5329303335157]
["17/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10855628481131054,6025.100183624229,0.08181681373958642,4541.003778295942]
["17/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.111397282035084,1395.8079438996026,0.09692425761669232,1214.4609479371547]
["17/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11081252450808116,1100.5388102673876,0.12328920828475273,1224.4514706874577]
["17/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06846257832145966,23.76336093537865,0.07102753400823211,24.653657054257366]
["17/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0973251125174195,1083.228502318879,0.06871463095583118,764.793842538401]
["17/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13496408588145808,235.37736577726295,0.1632384195984681,284.6878037797284]
["17/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.1100146042398131,161.39142441980582,0.12271179629228549,180.0182051607828]
["17/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10208534283799459,289.41194694571465,0.11496208270069831,325.9175044564797]
["17/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1274469529398486,217.1058843330321,0.10123813399774878,172.45916126516505]
["17/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07570394603018746,4750.461185377634,0.06748679449197086,4234.830739626517]
["17/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0786037002154953,6983.787911257418,0.062080323052753544,5515.717561312816]
["17/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15750612711611386,1277.3746909116833,0.12971542902649402,1051.9921294048663]
["17/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13881233798756099,138.14710314097522,0.1123200812912762,111.781806141318]
["17/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08590883464518775,5468.097325166201,0.11984316725634872,7628.017595866596]
["17/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07701304218262577,445.28940989994214,0.09558372928081305,552.6651227016611]
["17/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09658679058240623,1169.6660339529394,0.08340594224008059,1010.045960527376]
["17/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0960721341107312,116.82371507864914,0.08523369445487526,103.64417245712832]
["17/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1328545432718525,83.37516978493711,0.08841645408736046,55.48727721137409]
["17/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11044964843414085,332.23254248989565,0.1259743276184436,378.9307774762783]
["17/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11280471581956919,3961.70161958327,0.1324337111305366,4651.071934904445]
["17/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08849592162779599,4936.302508398459,0.08718705719855004,4863.294050535121]
["17/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1884723344634496,106.10992430292212,0.14909712547114654,83.9416816402555]
["17/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07745750449136808,9244.134827375823,0.055549813979297945,6629.570284148548]
["17/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10469449404425452,1227.019470198663,0.10134517961603315,1187.7655050999085]
["17/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12045522170431443,186.58513841998305,0.11268265518753337,174.5454328854892]
["17/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1851926953736215,337.3284946230516,0.1296965038078905,236.2421816860725]
["17/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10466647366197246,968.1648813732453,0.11248370071048762,1040.4742315720105]
["17/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07831258328185613,656.9178732358887,0.09748995698007899,817.7855016059668]
["17/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12308384793666231,49.307389483426924,0.11825115323900319,47.37141198754468]
["17/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07106366418274367,90.93781307730148,0.0592961694070239,75.87934047236115]
["17/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09158828053725618,587.8135844881102,0.09629739105553217,618.0366557944055]
["17/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07061961078003084,811.6988307814902,0.07080077082396247,813.7810766933468]
["17/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0990815673733297,136.3445575675897,0.12555774885788804,172.7780067578879]
["17/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16190785376773462,140.77887885104525,0.1472382387081333,128.0236485567219]
["17/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10876289787200594,166.6247595399131,0.09071206545900382,138.97088428319384]
["17/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13664093385533466,229.6934098108175,0.13144049072354724,220.9514649062829]
["17/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11419192366532772,82.55591377721548,0.09552627347239528,69.06144097684808]
["17/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12995080541640003,1608.7909710550323,0.11789694662082119,1459.5641991657662]
["17/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08383504689355474,1280.8663600007965,0.09562161763974426,1460.9464402055862]
["17/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07411094903464892,404.1979441669119,0.07264593689275503,396.20783064594997]
["17/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19983364400399245,53.561071401800355,0.3104534350525666,83.2103056753171]
["17/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09500296860725048,809.9003073768104,0.1010348322402814,861.3219448483989]
["17/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5287972263171375,153.56271452249672,1.1543505256523268,335.22339264943565]
["17/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1644864320633068,759.9273161324774,0.14384680505940148,664.5722393744348]
["17/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10280333301424535,632.7545147026801,0.08369070555580124,515.1162926959566]
["17/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.0753821344478398,410.8326327407269,0.08077145302837865,440.2044190046637]
["17/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07538213444881706,410.8326327460529,0.08077145302935591,440.2044190099897]
["17/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1877655779879464,202.8807070159761,0.13442998615628451,145.25160004186543]
["17/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09488721676873539,729.6826969515753,0.0915976422629836,704.385869002344]
["17/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11692773887940541,11994.127594174492,0.07150143111164768,7334.421208672063]
["17/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11640331787491535,262.4894818079341,0.12008655425980816,270.7951798558674]
["17/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08386465324713267,50.10074384983706,0.0728451470253107,43.51769083292061]
["17/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13948909965419914,985.2094099263951,0.16353104581317351,1155.0173135366774]
["17/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16367679507846342,663.0546968628553,0.1444565509272389,585.1934878062449]
["17/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11211405398809668,3474.4145330911156,0.12556569972397935,3891.28103444612]
["17/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15821449658614903,199.48313410280085,0.18167035898036998,229.05721893348792]
["17/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09081664934314149,476.4241424541202,0.09508776950534083,498.83043882501795]
["17/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11013140090350605,922.4606139677667,0.10349803361588636,866.8995295666641]
["17/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06916151746284119,15.730787146923229,0.06622013097594721,15.061768790479196]
["17/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20237581757783227,96.00708785892363,0.2084063152756541,98.8679559667703]
["17/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1106990815912448,164.89919102849163,0.13529558004728273,201.53854376052897]
["17/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0682894246403502,81.07615967398948,0.07187932054693089,85.33823942159012]
["17/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09875145865825678,873.9504091255725,0.09317803100456469,824.6255743903976]
["17/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26612953872834083,613.694716307554,0.23807279126187392,548.9958566498813]
["17/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.07060929831417219,268.24472429554015,0.07709950098902048,292.9010042572888]
["17/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11036317878853966,55.22573466578524,0.10580880062430788,52.94672383240366]
["17/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11036317878853966,55.22573466578524,0.10580880062430788,52.94672383240366]
["17/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11250074885211682,64.50792939180378,0.10537321158999012,60.42099952570033]
["17/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2379765179911915,442.63632346361624,0.1284566043925926,238.92928417022225]
["17/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09254710090361908,5927.641812876802,0.07952009883544005,5093.262330409935]
["17/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20479936111577104,1230.844160305784,0.15961921276111143,959.3114686942797]
["17/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13015456354135155,481.83219423008353,0.1575675849193585,583.3151993714652]
["17/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09560098510525886,287.75896516682917,0.08371909049124503,251.99446237864754]
["17/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0690280266855764,103.47301200167902,0.07058769692105737,105.810957684665]
["17/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.0715311838079194,342.92049517516557,0.060140241745039465,288.3123189257192]
["17/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06824453304591784,236.72225063851005,0.053764810047414596,186.49591801020125]
["17/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10711617936854317,164.26266106166096,0.09244830205106051,141.7694711953013]
["17/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07062164904801309,810.7365310711903,0.08976034796843242,1030.4487946776042]
["17/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1070565826749455,16079.898717776814,0.1860413420775035,27943.409580041025]
["17/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1687153242238151,636.7316336206782,0.15150647663511996,571.7854428209428]
["17/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1620713872274956,1047.250417468402,0.17023854475034583,1100.0238235066277]
["17/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.0929939432675043,631.9853104761019,0.054847692376087616,372.7440161934937]
["17/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16040116766608162,588.5118841668534,0.1422049108210877,521.7498178025708]
["17/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10920090834321741,964.7690678369137,0.12521150462349775,1106.2196132874235]
["17/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.094985220919409,3254.5465493079496,0.10497643459791274,3596.8826483981643]
["17/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10821287331798075,257.65485137011217,0.08795436317464322,209.41933871882551]
["17/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09344381103234839,117.07131961834612,0.17950813883439923,224.8972346419105]
["17/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16377703632181562,533.0942532275097,0.14012447546498272,456.10516763851865]
["17/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11713654422915629,57.17824466137957,0.10309995518075799,50.32651851475156]
["17/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0907433755059331,285.47865934166555,0.10343286782806314,325.39980218708666]
["17/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08446145244156376,2077.826322377804,0.08786102972927523,2161.4589259995782]
["17/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07245046743956192,317.9126511247977,0.06995887442406475,306.9795409727961]
["17/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14293665992954901,469.6898645284981,0.11619903608400614,381.83003257204416]
["17/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08556596818966856,252.5907380959016,0.10505605124703021,310.1254632812332]
["17/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.05902273934169961,72.63352850299296,0.06639228213918524,81.70250603276048]
["17/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08156289433100825,1685.4972113502854,0.07592474832311398,1568.9849240971505]
["17/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09261897695080538,221.17411695852326,0.10718464653168808,255.95693591767113]
["17/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08692675229145475,31.898269667882072,0.06409228670588031,23.519031725936912]
["17/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05480377725993017,275.45714152212736,0.055514977534232735,279.0318074375801]
["17/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08888238101180511,39.674563500477134,0.1047047920273022,46.737237153218416]
["17/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.056792095683899334,3413.2347101220644,0.05080712370468107,3053.534757997087]
["17/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10212435592121802,124.79596293572841,0.11066045648818747,135.2270778285651]
["17/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13710493693335352,379.78067530538925,0.11933005318749765,330.5442473293685]
["17/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09095426305658179,549.5578935618512,0.10658031311181945,643.9725901847715]
["17/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10727055812838586,3150.5362922306927,0.09581727916001145,2814.1534889295363]
["17/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21952485094839438,114.81149704601026,0.22575468903483362,118.06970236521798]
["17/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1559069022914909,1003.4168231480354,0.14511570763941686,933.9646943672869]
["17/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1777433719765688,391.83526352234594,0.14860292515945286,327.59514851401383]
["17/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06128319196193239,48.51469486899668,0.08361625387379484,66.19461083710505]
["17/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07305600999770548,697.5126267345894,0.08276105803085287,790.172950592936]
["17/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09312312747582083,411.6973465706039,0.08119142287100772,358.9472805127251]
["17/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06774838918314197,2128.593384879383,0.05394071790429682,1694.7687862562725]
["17/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10605221360058777,2518.7400730139593,0.09573854449472206,2273.790431749649]
["17/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17873699355892603,194.7738171709396,0.1565223065073802,170.56596121379576]
["17/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09273497370878019,1616.4902913625463,0.06147222658539962,1071.5402559533889]
["17/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.0977528932411447,446.1442047525844,0.08625593562801516,393.6720902062612]
["17/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1521699732659337,6156.691674472333,0.23745452834056208,9607.245676157167]
["17/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12034372465457456,11508.005409701696,0.06194375289750428,5923.441753924534]
["17/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05727586015294662,7997.390806260124,0.058439545983861786,8159.875495982543]
["17/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07330102479466173,194.54379697898585,0.06626003196379673,175.85672563645733]
["17/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10440787622054754,104.82550772542972,0.10771812873862532,108.14900125357981]
["17/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.0966556480892691,2312.486380535763,0.10215668730045935,2444.09874366349]
["17/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05350296581376155,29.74764899245142,0.051573263135496435,28.674734303336017]
["17/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08891432468984549,719.6725440396094,0.06904798399783976,558.874382478515]
["17/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07833782845521452,1897.3422051852956,0.07486727848242769,1813.2854848443988]
["17/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2763415297098004,680.9055292049483,0.26888909905547476,662.5427400726899]
["17/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12243334162459106,330.81488906964506,0.12564924996238339,339.50427339835994]
["17/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09493640174059309,2101.575784440463,0.0792597382110816,1754.5466591481008]
["17/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1214728977121713,1857.3206060190992,0.11638407781250093,1779.5125497531392]
["17/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1730590137824223,40.063161690630764,0.15411380299233304,35.6773453927251]
["17/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08805816896551269,668.1730073261746,0.09511171805402817,721.6943462566035]
["17/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08651965133974347,1042.1292003872102,0.10008731710769588,1205.5517345621968]
["17/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1124034266754136,1571.0755926079087,0.08743722947624832,1222.1201895568017]
["17/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15693537439523214,3769.587692973476,0.13049196491949028,3134.4169973661565]
["17/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10447193168151535,253.43145453548797,0.0958251103117352,232.45571031806145]
["17/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12436732304884036,248.90493453636012,0.131742373483811,263.6651336040672]
["17/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14978572640151086,231.24154247061185,0.13067339086142354,201.73562053343915]
["17/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10605751004415429,1077.7012730612275,0.10171415250699725,1033.5663320730273]
["17/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06711769187999639,206.92834716995694,0.05950830291139276,183.46809044566777]
["17/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08195737405994744,549.1144062016479,0.07485755243014627,501.54560128198]
["17/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09897371108678846,680.3452900105838,0.07960378709010892,547.1964324574086]
["17/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13336124551824288,175.10331536545291,0.12342146976890615,162.05238980657379]
["17/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10004311984118454,180.27770195381453,0.07522038693886238,135.54713726383]
["17/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11166858591651684,187.49155575383176,0.09947656416758034,167.0211512373674]
["17/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14497825975085216,128.47973379120518,0.20434832543958353,181.09348600455894]
["17/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12096271047905424,245.5543022724801,0.20478289668621952,415.7092802730256]
["17/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.0954836159336919,1062.7326453419907,0.06840800032008197,761.3810435625123]
["17/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17321094941647963,97.51776452147803,0.14251548954770638,80.23622061535869]
["17/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12730602134463187,44.022422180973706,0.096583972923848,33.39873783706664]
["17/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11236567502078325,172.14421413183993,0.09394388110743408,143.92202585658902]
["17/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09022664836504735,491.735233589508,0.09231127412985404,503.0964440077045]
["17/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10640869636319508,5.324691166014281,0.107390147913962,5.373803001614657]
["17/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05824377955730138,29.27474314809591,0.058813016868495535,29.56085569440014]
["17/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05970981923390074,6594.664747706567,0.04988018478147324,5509.028504991873]
["17/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17548048154625154,20.483401714036436,0.1793464136226732,20.9346623842988]
["17/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11107795117719459,1022.8057744396077,0.08824598907498224,812.5690674024364]
["17/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12215340704507203,463.34951854226335,0.11065939601246627,419.75069795339306]
["17/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09146052039005016,487.02727107701713,0.12457506703870593,663.3622319811091]
["17/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05617960015782613,49.41557629882386,0.057373629953932866,50.465844907479344]
["17/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18564620631605702,113.16992737026837,0.18692058722351873,113.94678997145702]
["17/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10677630604940927,609.4791549300281,0.08891354506780927,507.5185152470553]
["17/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10278261616309867,1849.8892418190037,0.10836714591672761,1950.400027567667]
["17/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14815411677417345,133.19055097998194,0.14816475631045564,133.20011592309962]
["17/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07898544918735849,432.01363610178333,0.10856838334005767,593.8185138527687]
["17/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08526528327547797,185.19619527433815,0.07158219532291125,155.47652824136324]
["17/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1406761493432835,3341.0585469029834,0.1317515537591656,3129.0994017801836]
["17/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11746002284796016,297.87861794242696,0.107551101629969,272.7495937336014]
["17/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06053371533038218,81.0201370179579,0.055735596895480445,74.59819164582218]
["17/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1765148575260096,7197.63823919019,0.1244439742881974,5074.375724103269]
["17/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10194548559800327,620.84800729184,0.08800937393475175,535.9770872626382]
["17/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06391338627768085,338.74094727170854,0.06943826613526759,368.0228105169182]
["17/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09192117857033648,242.48806906854762,0.12766209722005456,336.7726124665039]
["17/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15828743583606633,1688.9269403708277,0.1734576518377694,1850.7931451089994]
["17/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07562833534380019,8.194507900784192,0.08067781390932129,8.741630772283374]
["17/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12238798847375931,471.9280835548159,0.13847974630101104,533.9779017366985]
["17/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06544310181208957,244.23365596271825,0.08584113705867592,320.35912350297855]
["17/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15972291156805637,181.20564317395997,0.16515302520484296,187.36610709489435]
["17/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11127266371148355,328.4769032762994,0.088014619606479,259.819157078326]
["17/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13367513282772653,31.039365842598105,0.14895376147875028,34.58706341536582]
["17/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09758900450019047,1263.7776082774665,0.09813909590131302,1270.9012919220036]
["17/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12416657558985267,853.6452071802371,0.11426979862607396,785.6048655542585]
["17/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07880930017262593,167.70619076734798,0.09874297037743023,210.12504096317153]
["17/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1297654374263816,423.1739162078943,0.12945398893888982,422.1582615099807]
["17/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2252163500258813,262.88946380246074,0.21342932306050905,249.13075934607573]
["17/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14823466433648466,461.30627541514025,0.14621747799837045,455.02879153092886]
["17/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6797677339538167,111.58387352851902,0.9265019537938293,152.08529571525708]
["17/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10592955327470442,958.662457136075,0.07607777673878305,688.5038794859865]
["17/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2500011003129558,95.24802304255584,0.16280843047641924,62.02845154732586]
["17/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11807302493854435,325.49569631620625,0.12142915286079527,334.7476418435433]
["17/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15476654605295806,266.81752539529964,0.15641220295766703,269.6546378990179]
["17/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10872948489242379,1640.965772774877,0.11691547922083502,1764.5103340531957]
["17/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06775083991191659,1965.2824887449203,0.055183042305542246,1600.7220996780168]
["17/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08951347905174754,221.00877977876468,0.1554728968474086,383.8625823162518]
["17/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07733610556530014,4871.24010030604,0.06672018641760487,4202.565479624561]
["17/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002356538686107124,10.321639445149202,0.0028336700318677592,12.411474739580786]
["17/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0028056775232398173,1.168003552924736,0.0033725744384164695,1.4040027387127763]
["17/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480888966063683,2.571028326730414,0.0035454915450244067,3.0920231764157853]
["17/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029490030214158786,14.191544857631753,0.0035463339610143784,17.06609220892386]
["17/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481120385995677,1.5330182600717752,0.0035461784270196055,1.8440127820501948]
["17/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.003012666575560021,4.203573672878897,0.0036224992170469177,5.054473157545564]
["17/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.00294833300816634,5.340020744390874,0.0035457282866846137,6.422023072843172]
["17/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948612742352533,1.7691676454115197,0.003546960331248066,2.1281761987488395]
["17/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00277094409016039,2.2537451168101406,0.0033316001052004895,2.7097542295864714]
["17/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.00294833300816634,5.340020744390874,0.0035457282866846137,6.422023072843172]
["17/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552745053733904,2.3206166442987666,0.003434217668724096,2.7911511370231126]
["17/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22666347194125036,2137.8680787077,0.22700219518519896,2141.062883783931]
["17/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09840122484823143,906.078478402515,0.07778979968734044,716.2884755210308]
["17/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09840122484823143,906.078478402515,0.07778979968734044,716.2884755210308]
["17/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10415872264492355,713.2608181119765,0.1476862838924575,1011.3299875244373]
["17/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301971323901641,493.86079412673723,0.13433811597995987,509.5682786663647]
["17/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301971323901641,493.86079412673723,0.13433811597995987,509.5682786663647]
["17/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15337444119933025,2214.2604600480786,0.13424158125631913,1938.0401528823745]
["17/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09202603078485044,4900.386139293286,0.1234445466083269,6573.4221068934075]
["17/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05057534770476962,444.86075841115354,0.05167219794627326,454.5086531354196]
["17/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19101778404707023,116.44444115509403,0.18935868110251816,115.43305200009507]
["17/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10442719662529538,596.070438337186,0.08607374803026652,491.3089537567613]
["17/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1002288269073798,180.39259510760368,0.1105849846722761,199.03168559880297]
["17/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10803452436041441,394.19719507831667,0.10325602714092369,376.7613780396017]
["17/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07182716491645016,3928.611536136511,0.10103728006937732,5526.26884998357]
["17/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.086770839528764,188.4662634564754,0.07234786871585028,157.1395708508268]
["17/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.086770839528764,188.4662634564754,0.07234786871585028,157.1395708508268]
["17/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0748416406554283,114.65739348411616,0.08656061917619336,132.61086857792822]
["17/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13913617984163976,3304.4842712389445,0.12875188351469027,3057.857233473894]
["17/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19732018688289119,5638.940428982623,0.16157445941869408,4617.412774131549]
["17/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.051758229750183044,266.0165976240408,0.05629961511260681,289.357501832754]
["17/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05460205265276703,298.7824321159412,0.07807792891338382,427.24242701403625]
["17/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.051758231053235744,283.221040323306,0.05705086015929577,312.18230679166646]
["17/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10801361434048452,2135.429155511379,0.0856394635951563,1693.09219527624]
["17/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09071560637412646,1831.6394553882124,0.08860150616482677,1788.953642982044]
["17/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14845854230058964,1264.1971032808633,0.08096122681945427,689.4244469677278]
["17/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11766189215591123,298.3905585073909,0.10007429121456722,253.78840252014248]
["17/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09502967195543809,1452.3674631272347,0.08625165845984546,1318.2104053414434]
["17/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07208041375498782,964.745839052952,0.05600012930812375,749.5224974718069]
["17/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11442658173742601,598.451022486738,0.11771053953977345,615.6261217930152]
["17/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0029555564388340358,0.1330000397475316,0.003555556438834019,0.16000003974753085]
["17/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423418853939341,1.769095763375719,0.0029152061807847384,2.128100511972859]
["17/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002813706621802175,1.238030913592957,0.0033841571236214027,1.4890291343934172]
["17/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002808185390928304,4.281432277297405,0.0033768877758520513,5.148490682648504]
["17/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487947546644787,21.797045393339364,0.0035459667212386454,26.21125036384702]
["17/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348511079376,6.81812129088091,0.0035467467751162853,8.199743627083974]
["17/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0029487839855860394,4.423175978379059,0.003546098157949745,5.319147236924618]
["17/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081845989473327,4.128031360452579,0.0033768871663551747,4.964024134542107]
["17/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002948787456978606,18.754288226383935,0.003545959082656494,22.552299765695302]
["17/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1282283241209959,139.16083409190963,0.13787648920628945,149.63158390424414]
["17/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.002657679437351048,0.11800096701838654,0.003198219977891504,0.14200096701838277]
["17/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278309270314745,200.43889358535202,0.1114538369229041,174.75961629511363]
["17/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1776697401461084,7244.730180484561,0.12929467227327024,5272.169665040952]
["17/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11868988580968344,457.66819968213935,0.130629703077198,503.7081350656755]
["17/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.058230706725722704,90.0455586839857,0.046485787933068005,71.88370158401918]
["17/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1629023801392441,300.5548913569054,0.16851093643326184,310.9026777193681]
["17/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732829275768735,592.729302894316,0.08377644252375244,510.1985349696523]
["17/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07708195639163852,760.0280900215558,0.07589899882189931,748.3641283839272]
["17/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675108154588213,40.60811142005356,0.09293373008935107,35.35199092598915]
["17/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06417556880936329,340.13051468962544,0.0662916291885121,351.34563469911416]
["17/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06417556880936329,340.13051468962544,0.0662916291885121,351.34563469911416]
["17/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585895253095454,2232.040811350225,0.07968377043434995,2344.580589076235]
["17/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08945854539244724,235.99164274527584,0.12706243174351728,335.1906949393986]
["17/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11394400795683762,1215.7825648994574,0.1264054582321092,1348.746239336605]
["17/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11394400795683762,1215.7825648994574,0.1264054582321092,1348.746239336605]
["17/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07665661347093156,83.05924252852192,0.08348670332372775,90.45980542698753]
["17/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12577170676240326,1353.3035647634592,0.10908959136286714,1173.8040030644504]
["17/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.061060555865618385,227.87799449048782,0.07621540288999587,284.4358835854646]
["17/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13889297100985037,157.57407561067524,0.15510751872544187,175.9694799940138]
["17/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07413149558069455,197.48630422697028,0.06437168714196752,171.48617454620148]
["17/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10127168534491543,298.95401513819036,0.0808969193220872,238.80770583880144]
["17/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10127168534687359,298.9540151439708,0.0808969193220872,238.80770583880144]
["17/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.133939430436819,31.100735747429376,0.14976356357718054,34.77509946262133]
["17/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1307893560922656,30.36928848462408,0.14515195856311672,33.70428477835571]
["17/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06041506846637462,209.40880593011997,0.05962671340590095,206.67623446982867]
["17/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.002948947044790748,2.3539488978458754,0.0035457521570979138,2.830338848226935]
["17/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246199005942197,7.1653187564558385,0.003517233327281528,8.617221651839744]
["17/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.002948808032765628,1.0733338229715146,0.0035459592075177946,1.29069030944566]
["17/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09579932665673722,1240.6012802047471,0.10002405141424696,1295.3114658144982]
["17/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12170679069699969,836.7341860418728,0.11418107253792674,784.9948736982464]
["17/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06550559867386896,139.39591397799313,0.0802931782675847,170.86388335342025]
["17/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12887337789466252,4202.648494100245,0.14561989196263758,4748.763706403677]
["17/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11325848537096017,214.5115712925986,0.07344512295210039,139.10506287127814]
["17/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14727747420748316,458.3274997336876,0.14722865785713052,458.1755832513902]
["17/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.26808646469503733,44.00639317969038,0.2003274441375221,32.88374995517425]
["17/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14779379037762924,4454.731502635127,0.11362335530387413,3424.7821847858036]
["17/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0751897762408928,739.9060913187429,0.06096071380879248,599.8847946262831]
["17/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10624659914902021,961.5317222986329,0.07524519886670537,680.9690497436836]
["17/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10624659914902021,961.5317222986329,0.07524519886670537,680.9690497436836]
["17/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25094586704278576,956.0797011134888,0.15704020091915935,598.3081137255512]
["17/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13212127694498763,827.0791936756226,0.1110757181253365,695.3339954646065]
["17/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.11791399458789399,3250.5729224595148,0.11596881084968814,3196.949418220522]
["17/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0019901911067453848,3.244011503994977,0.0023932554122792493,3.9010063220151765]
["17/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.002873335301864631,10.016169679139189,0.0034553060378841927,12.044863523704663]
["17/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13466465794062576,232.16187028963878,0.13750565568868522,237.05975040729328]
["17/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13466465794062576,232.16187028963878,0.13750565568868522,237.05975040729328]
["17/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058018792311999565,839.7244520913293,0.041310366480890794,597.8980857152989]
["17/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06905505956705081,675.6048899709036,0.06550321742536303,640.8551998776093]
["17/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.14118539112077072,4801.299794289925,0.09973158017076567,3391.577638146025]
["17/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026983474091278625,88.30010770967019,0.003244738478149338,106.18008494425167]
["17/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09329029036313526,230.33372690658095,0.16079149765239006,396.99420770375104]
["17/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09329029036313526,230.33372690658095,0.16079149765239006,396.99420770375104]
["17/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837328803793438,682.6207534418068,0.09029559172635918,568.7531122535082]
["17/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837328803793438,682.6207534418068,0.09029559172635918,568.7531122535082]
["17/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437736146360868,2440.0462670032052,0.01715437791047583,2911.3461388006776]
["17/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01643492511695648,2018.7018521157643,0.017567781416525756,2157.8505913918584]
["17/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356894574456216,2491.2767580219515,0.02623191421672543,3210.2616618428583]
["17/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017459726049288,1822.6267422271485,0.01822661138268422,2074.0061092356377]
["17/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149595083340551,2581.233776075334,0.030879100568731287,3707.962396293253]
["17/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961593798730379,961.4893986657825,0.011365195192526715,1219.3717922061912]
["17/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011164687547896774,1895.8755925083512,0.011159266696249033,1894.9550776900485]
["17/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020116437325456996,1238.3421327153562,0.012527023272470322,771.1475180634844]
["17/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023724510244102137,580.0939311061024,0.0028846515542377475,705.3333631555573]
["17/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021962197865240747,535.4932894492325,0.0027985189044346668,682.3488718737826]
["17/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018700373611731293,454.93333903939305,0.0027910289357385718,678.9875643418011]
["17/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018086303833399348,439.36153587285366,0.002814323433667046,683.6695201235672]
["17/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502543356196606,134.90172855635504,0.0009822732159053247,240.81655729438916]
["17/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021338932166051414,522.8705222312785,0.0025988235136815293,636.7929740867772]
["17/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022196866823034145,542.3665677790749,0.0026360753922521608,644.1085466256139]
["17/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007649424074378236,187.30571024124407,0.001066846621322833,261.23073081366215]
["17/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017359186589722752,592.399078646084,0.018184186944034255,620.5530158856418]
["17/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281751137466609,1949.3401750952407,0.0197240828931519,2516.0040138504564]
["17/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00913017055726914,1059.8301982878017,0.011689344850937046,1356.8991502967722]
["17/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00367610693262134,392.4244150573281,0.004420222476341009,471.85874934940273]
["17/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447000011090303,3797.904612219296,0.03974490745035991,4379.093902880655]
["17/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014555155859716638,1801.3460891985312,0.016658257085725842,2061.6258969294304]
["17/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739489283858418,1119.2621085010094,0.010867313136375444,1248.871625632266]
["17/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962796319940313,2045.3739802584028,0.018693425966495775,2254.0533030400607]
["17/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0015163220510679835,405.57277189363805,0.0020829493997595776,557.1293784059109]
["17/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0003248448479104846,79.64180530615361,0.0005444926221196839,133.49257554930526]
["17/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017949633903192774,393.3189140947575,0.017858818057458727,391.3289242142197]
["17/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028293169763269326,1771.3744286146039,0.013197557254009354,826.270638303624]
["17/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015565392172801094,1165.5737346177477,0.015603169095629952,1168.4025608069742]
["17/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03718963870561243,2098.6754844962365,0.030922719273282107,1745.0224070878814]
["17/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.047216821682675165,2666.880361706807,0.046248733996996035,2612.2012463970364]
["17/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06617881484290564,1032.5266347730173,0.0585970389559396,914.2352214142988]
["17/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.013524902757092047,1352.4866550686593,0.014734249521779992,1473.421007793172]
["17/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024281673720244257,2425.7032003665104,0.025496021529482837,2547.0147459035143]
["17/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01964107266239394,1962.8710639614944,0.01978797115453485,1977.5516674356138]
["17/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014695029619163016,1470.8544457653531,0.013161191502331143,1317.329568871977]
["17/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.024416560107133542,2439.987917793423,0.02733435978785341,2731.56854734402]
["17/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.017947603494710165,1796.1324277847382,0.021272029394138078,2128.8291671287866]
["17/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02423828138999656,2423.7252251010914,0.02249240179894375,2249.1446788677154]
["17/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03411775955478292,3414.58677765285,0.024523749119685405,2454.395323001634]
["17/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.031304721025075165,1480.7133044860554,0.02672062202253906,1263.8854216660975]
["17/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031565619428368726,1492.7728821041562,0.02500053523229589,1182.3028253112757]
["17/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.02837570812431217,2835.634114121189,0.02787285882037366,2785.3835041888]
["17/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02366884509615299,1974.8192405897341,0.02604741982089208,2173.276542266809]
["17/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03336651612884762,1641.0115048559262,0.032876905778238937,1616.9317892769075]
["17/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026548563516499667,3029.8182577160674,0.02238836789385941,2555.0416602812475]
["17/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02637421953922967,3006.9208278684587,0.02341169537909637,2669.1638911402174]
["17/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.023690922885406415,2367.5290600336716,0.02367330088983855,2365.768023251588]
["17/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026688366983364673,2265.0528713186227,0.027806049362972797,2359.9110424735536]
["17/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026866835887777163,2281.6312450192127,0.029679546287736985,2520.497033255126]
["17/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02157643996333146,1834.0320077910394,0.021894962958212867,1861.1069733007694]
["17/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.0367800425974249,3121.488611449839,0.041664352254365156,3536.0155095236582]
["17/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03660061540771513,3106.2322139874873,0.043555660743811085,3696.49512711246]
["17/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029192654105528303,2481.030873280188,0.02052204154850385,1744.131194118959]
["17/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028093273212776895,1423.767086423533,0.0313066640959298,1586.6217363817223]
["17/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035732485930380316,1810.8990831565027,0.03267823553554571,1656.111665048716]
["17/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03734427717079313,2107.401999921779,0.03186300130257737,1798.0841444985365]
["17/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04731453829897439,2672.3995499057123,0.03993837582746764,2255.7822906538486]
["17/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02447878643057113,2445.3944678541457,0.024490314228575616,2446.54607778165]
["17/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015241919486549557,1525.593729294292,0.013198493469740584,1321.0631962291088]
["17/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017578601644293142,1759.204032879985,0.020690627075300408,2070.644487555195]
["17/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02208821716008289,2208.727931118853,0.022291620514632852,2229.067402938682]
["17/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03428166859631311,3430.9911855990417,0.024733929311527916,2475.4306580692137]
["17/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.0327305275020008,1609.7327027903177,0.03164962806807971,1556.57257064445]
["17/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028191473152062305,3217.313057821231,0.022918797949321893,2615.5762600339904]
["17/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027086757707260743,3088.157197912205,0.022851471712755003,2605.292874669719]
["17/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02720220629457142,2312.2311702748466,0.022030460049624164,1872.6244434224966]
["17/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033355470143959544,2834.8210793299345,0.021000735038776128,1784.8144880705993]
["17/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.057166645496063255,5411.073488636795,0.061412221527772856,5812.935863275477]
["17/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.054748927595543916,1859.3992953941774,0.055689777546609774,1891.3527201079412]
["17/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.0526160269595728,6182.383167749804,0.05759107095369315,6766.950837058946]
["17/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060212198706264146,22797.393779870017,0.06109056781431468,23129.959719506063]