{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["24/06/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902868454164737,586.7130811218467,0.042259049293293965,505.70267687046174]
["24/06/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.057685511635080115,1576.0722872558538,0.050617168436766155,1382.9523943068352]
["24/06/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13663574654572952,1050.9750079941668,0.138625694225975,1066.2812900764625]
["24/06/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053583272721921975,345.1257580732992,0.05024782618783385,323.6424022588052]
["24/06/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773892624603553,2581.3870572823184,0.058150647745460554,2215.998064650462]
["24/06/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04034536435436846,267.829896357015,0.03549836596105752,235.65343449832997]
["24/06/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14784467845275276,8389.912965479576,0.20075451078070003,11392.44841616512]
["24/06/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12705677181933944,144.99104930226588,0.15975307838344802,182.30249464403303]
["24/06/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06943672571394427,870.3971587035851,0.0717702294587658,899.647890336355]
["24/06/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06507559322369397,2100.4472988371026,0.0671555949098826,2167.583589217331]
["24/06/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07238611761622188,2688.745230802694,0.0699493734057088,2598.2336162768324]
["24/06/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04370695049152139,1331.1206524783486,0.043052910863738796,1311.2014943973118]
["24/06/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06741597787652065,1584.6483037118433,0.06021883851181488,1415.475727045403]
["24/06/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0610632718969975,2047.4581533405567,0.05462975528857793,1831.7416411828085]
["24/06/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06915389689379972,1441.4143975976776,0.0612146255129115,1275.9316035850452]
["24/06/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05851687083232014,1899.7950032771776,0.057074922096207424,1852.9810338204281]
["24/06/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05763465854085516,1808.165990388135,0.056180500736844545,1762.5448528220015]
["24/06/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509788322764234,957.9143516510495,0.04537669668527699,963.8365678037131]
["24/06/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13764900562909524,4235.075181969618,0.13073719054542784,4022.4179499800266]
["24/06/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015332669772575,10693.578986183355,0.05629104625801622,8580.53035700888]
["24/06/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06876852306145952,10217.486142365378,0.070769059409493,10514.721730732783]
["24/06/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20164264695262749,11057.83877127928,0.2768046563633461,15179.6324213317]
["24/06/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19158136525623484,10497.330258470107,0.2685992380035807,14717.375589874815]
["24/06/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23588459664438644,3442.452626508847,0.5063552619455521,7389.647421781]
["24/06/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23307214958323574,3398.552842672055,0.5105049939212538,7443.953305410924]
["24/06/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19155048763679508,104.9563837905156,0.2685649890925742,147.15498987057276]
["24/06/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23178880834505997,33.798397402232226,0.508989981172432,74.21862073603951]
["24/06/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10678793215300729,6883.550106582849,0.14110715888757452,9095.767461893052]
["24/06/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08621995262226488,3084.7138501979684,0.10582135390429168,3785.9983229795303]
["24/06/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14979596987896351,700.4459551540334,0.1599991222117397,748.1558954620948]
["24/06/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09160041718312437,2548.32360603452,0.06587934780750786,1832.7634560048687]
["24/06/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0559305268096229,79.13737424311509,0.07680620662790916,108.67484833096738]
["24/06/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1232662146520861,779.0701768741397,0.16927509091982015,1069.8566139595375]
["24/06/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0029465270618383357,0.8943388371975437,0.004046512670981097,1.2282098079942625]
["24/06/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801170690457737,3.4831580432117946,0.0035430410089934035,4.783105362141095]
["24/06/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800912670313385,2.79684690193099,0.003543091388823917,3.8407494729798555]
["24/06/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367480840180148,7.224457703003998,0.002659470338439045,9.920356256445325]
["24/06/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",500.63771999999994,500.63771999999994,1774.5097267040924,1774.5097267040924]
["24/06/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.1289982148388016,54.179250232296674,0.17714794549286264,74.4021371070023]
["24/06/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.5261,7.5261,26.664512847081735,26.664512847081735]
["24/06/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853503108099638,5.805235768123925,0.002177125882899815,7.972199558002542]
["24/06/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.15328584342676427,260.58593382549924,0.21049812858935432,357.8468186019023]
["24/06/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560622220998,32.353144261770574,0.07549381670641805,44.42811113172702]
["24/06/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.00242406898656929,44.11805555556108,0.003328833126302152,60.58476289869917]
["24/06/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",140.698919999552,123.506776685,498.48770028845837,437.57698410152597]
["24/06/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799280478255877,2.8121215721298904,0.003543183143350262,3.8620696262517855]
["24/06/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580033643309529,3.440238145266483,0.0035432207187536657,4.724559737957067]
["24/06/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806567365880334,6.96777318878769,0.003543451574984376,9.567319252457816]
["24/06/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900307721918833,770.0324131763348,0.17715083839554624,1057.4312685127409]
["24/06/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",488.52108,488.52108,1731.3371252310214,1731.3371252310214]
["24/06/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002274743548114075,4.23102299949218,0.003123664468068701,5.810015910607784]
["24/06/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0047433818473238566,15.415991003802535,0.006513032532819041,21.167355731661882]
["24/06/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.07669483479210114,781.6967646515324,0.10532008100144608,1073.4538615910387]
["24/06/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312151448302533,367.6591355863302,0.1416091483301558,504.87909654150457]
["24/06/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098099286039718,147.20657511068492,0.08374259343611042,202.15250346673426]
["24/06/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0021851145906985493,5.9850288639233264,0.003001101974883268,8.22001830920527]
["24/06/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2491229427771772,715.6598863523438,0.3421063381852273,982.7749318337209]
["24/06/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15693255770783052,66.35745527375524,0.21550612488214657,91.12473696956637]
["24/06/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.217589456951656,210.90438761062023,0.29880569018720565,289.6253889612996]
["24/06/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798172909574945,2.6287569143631924,0.0035425745308875034,3.6097778417715483]
["24/06/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11511790712419818,151.7023780082684,0.15808648775102088,208.32637355829533]
["24/06/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934470767279216,118.68941534558432,0.08149293049426677,162.98586098853355]
["24/06/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800315380764055,3.225039422595507,0.003543219422275789,4.429024277844736]
["24/06/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0868696282190673,39.80684819783246,0.11929405793137476,54.664910536998875]
["24/06/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.0807925187032419,9.71934,0.286248315189922,34.43567231734762]
["24/06/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803293766186743,11.552009731179977,0.003543296961416335,15.863169000688]
["24/06/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803240885026997,10.501805505946093,0.003543290653740725,14.421037055935987]
["24/06/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002580319278297232,9.547078116928626,0.003543284916117751,13.110012458239034]
["24/06/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12949450417491729,514.3521705827715,0.11481658045175219,456.05145755435973]
["24/06/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.14015098531488687,6032.020365640722,0.15409252291981596,6632.0563808876705]
["24/06/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07866276383004255,2056.058347239913,0.08138925559907324,2127.3223848538]
["24/06/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1231259400711511,1149.175440664077,0.09851710842884778,919.4930120025793]
["24/06/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1231354848587716,1149.264525348535,0.09851710843741081,919.493012082501]
["24/06/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1145236889032938,2503.711041047067,0.08301462840452313,1814.8615687740582]
["24/06/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10159044972459882,387.6943895913335,0.10265954251110306,391.77431321017633]
["24/06/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08392890488844632,665.58082273012,0.08434746807114392,668.9001514866991]
["24/06/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08807670039182527,1809.6816247334589,0.08756247609035618,1799.1160351368896]
["24/06/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09043057811857726,1959.2365691701104,0.07279914810939553,1577.2403112731845]
["24/06/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876437890617667,1074.350939807094,0.16586344140015266,1500.4123777607304]
["24/06/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.0969275998552903,159.83361216137368,0.0869777145280213,143.4262512567071]
["24/06/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.0969275998552903,159.83361216137368,0.0869777145280213,143.4262512567071]
["24/06/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08581534869346873,2469.76573539803,0.07035410388018475,2024.791109671717]
["24/06/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1190988972304457,583.8227942236448,0.1071931752003415,525.460944832074]
["24/06/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11909891973488329,583.8229045403979,0.1071931752003415,525.460944832074]
["24/06/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.13848578536667894,225.78061917776165,0.15954114519287826,260.1082735719121]
["24/06/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10798982546091232,2078.6837511844165,0.08176366430200824,1573.8593862567207]
["24/06/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11659293093736192,1994.9050483382625,0.09702500331860245,1660.097806781288]
["24/06/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11659293050753873,1994.9050409839876,0.09702500749083148,1660.0978781681267]
["24/06/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1700562733449135,1416.5687569631293,0.17098417063775462,1424.298141412496]
["24/06/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17005627014556335,1416.5687303125426,0.17098416653485482,1424.2981072353407]
["24/06/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08619903707917774,228.25505018566264,0.06615180530413531,175.1699804453503]
["24/06/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.057814639231206014,396.3193519299172,0.07519907763321544,515.4896771756919]
["24/06/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17546446633477014,132.47567208275146,0.17770935065124432,134.17055974168946]
["24/06/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08625606506334083,228.40606028772652,0.06619652360160935,175.28839449706157]
["24/06/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17616336772625943,220.64461807713994,0.17276127468238892,216.38349653969212]
["24/06/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15568596586890884,419.41799205084044,0.1545073405034275,416.24277531623363]
["24/06/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21231085676718547,499.77975682995464,0.22971955565519642,540.7598340123324]
["24/06/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07290567145092595,254.07626500647697,0.0807680604950852,281.4766908253719]
["24/06/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0729056823810804,254.0763030980652,0.08076808920861446,281.47679089202137]
["24/06/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10864542932974576,568.2155953945703,0.09646861712603652,504.530867569171]
["24/06/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10864542932974576,568.2155953945703,0.09646861712603652,504.530867569171]
["24/06/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06273555211171578,1044.1705293473974,0.06107360861315984,1016.5091417574323]
["24/06/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06273555211671696,1044.170529430637,0.06107360861315984,1016.5091417574323]
["24/06/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1427683999265812,791.222472393113,0.2339248215109176,1296.4113608135053]
["24/06/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.163053307259084,977.3415237109496,0.1831628176608842,1097.8779290593397]
["24/06/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.163053307259084,977.3415237109496,0.1831628176608842,1097.8779290593397]
["24/06/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23810799329172397,252.27541889258154,0.2944970995825746,312.01967700773776]
["24/06/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.12047631569915535,695.8241843307314,0.09559410091996023,552.1142218986972]
["24/06/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.12047631569915535,695.8241843307314,0.09559410091996023,552.1142218986972]
["24/06/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15440088591713888,220.50240985555868,0.16430401271978398,234.64522589004895]
["24/06/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20267707542593588,885.1109991608419,0.17929002614898576,782.9774228328688]
["24/06/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11408750024555879,4622.825509950042,0.10729609119096141,4347.637615057756]
["24/06/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11408750024555879,4622.825509950042,0.10729609119096141,4347.637615057756]
["24/06/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08555247777622146,2607.102116078705,0.09521956490489916,2901.694206975432]
["24/06/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12105546910883375,568.3373839678688,0.09852868753949685,462.57750215020155]
["24/06/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2457384318282615,494.40707801978675,0.30907785965894885,621.8412005712835]
["24/06/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.0999768801644767,849.803481398052,0.09050409190923381,769.2847812284874]
["24/06/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11566206960802507,2374.748799454425,0.10474714022301256,2150.64581097228]
["24/06/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11477475449152048,3197.624660133761,0.1110002085326022,3092.465809718298]
["24/06/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11477475449152048,3197.624660133761,0.1110002085326022,3092.465809718298]
["24/06/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10801332963335655,855.4655706961839,0.09061940101744724,717.7056560581822]
["24/06/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12211681660167895,247.40867043500157,0.07624951895739905,154.4815254076905]
["24/06/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12211681660167895,247.40867043500157,0.07624951895739905,154.4815254076905]
["24/06/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.16304228867460377,7073.99257126471,0.14078531786390827,6108.318895719453]
["24/06/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.174619538133829,282.4471029314684,0.1426134277631035,230.67721940681994]
["24/06/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17643883752886463,588.2470843212348,0.16595591163594678,553.2970093942466]
["24/06/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.12066243507569843,9809.855971654282,0.14448696374376405,11746.790152368018]
["24/06/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375445761441216,668.3459731925354,0.12148564039534979,713.7692909949006]
["24/06/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07738597962126183,328.58086947187775,0.06378661323803797,270.83795980870923]
["24/06/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07738576344571252,328.57995159049534,0.06378661324768421,270.8379598496672]
["24/06/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1742787794388278,17323.310676219484,0.13767306741068816,13684.702900622402]
["24/06/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17427877947183956,17323.310679500853,0.1376730685962929,13684.703018471515]
["24/06/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13990407690191747,21836.22832285128,0.1271820607448792,19850.576041060744]
["24/06/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1399040771152744,21836.228356152027,0.1271820607448792,19850.576041060744]
["24/06/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10210437069347342,681.8529874910155,0.0938459224245325,626.703069951028]
["24/06/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1168827350745752,27.163547631331273,0.12731975744457774,29.589111630119863]
["24/06/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3293236195864937,7343.916716778809,0.35416046212044094,7897.778305285833]
["24/06/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1220972416073686,692.2148720826106,0.11983535938856159,679.3914168583532]
["24/06/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11729263013292689,1444.384041528509,0.10114951958441382,1245.5919159663317]
["24/06/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13988174433314124,1044.4070841393236,0.16350801924704714,1220.809294517396]
["24/06/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14636798500947676,4882.8729830584225,0.2660451338004215,8875.332922183303]
["24/06/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08561174715461822,253.92444206059764,0.1108282981603861,328.7167323437052]
["24/06/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14232023274295577,607.992034277907,0.12430756955866815,531.0419371546303]
["24/06/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14232023274295577,607.992034277907,0.12430756955866815,531.0419371546303]
["24/06/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19521471445685362,1980.45327816478,0.1692884713428164,1717.4315417728724]
["24/06/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13167036611202873,3896.088222545586,0.1508341781920174,4463.139904321838]
["24/06/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10100978976182409,15924.861286115885,0.06792867156873357,10709.404253121684]
["24/06/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631873563366092,41.902002160815364,0.13227020415010082,57.54214217666799]
["24/06/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1253282282503418,120.25657154182636,0.1721070647752411,165.14240915187503]
["24/06/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580144438473468,7.271951804911671,0.0035431633131202964,9.986151343211676]
["24/06/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800169105432546,5.805038048722323,0.0035431314964235357,7.972045866952955]
["24/06/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1296335935808948,366.70365961444764,0.1780195334405502,503.57636930561205]
["24/06/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642306072286022,443.9011963583575,0.17360999892303633,609.5856703758297]
["24/06/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",131.31407999968,115.268679775,465.24145178306986,408.39312832081276]
["24/06/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["24/06/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.0011269854244626144,0.24918785798559592]
["24/06/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802989379698532,2.5802989379698533,0.003543247360644121,3.5432473606441213]
["24/06/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804949486820873,16.128093429263046,0.0035432800565600355,22.14550035350022]
["24/06/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334080105682789,106.29510235077427,0.1693778624441174,145.96984185434036]
["24/06/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014273325134686486,0.8150068651905983,0.0019614809794460722,1.1200056392637072]
["24/06/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025805023457825837,21.539152371301785,0.003543393779845865,29.576294964567115]
["24/06/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0021648820261772335,2.219004076831664,0.002972686990691211,3.047004165458491]
["24/06/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800591410409896,11.352260220580355,0.003543004223928752,15.58921858528651]
["24/06/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06449919870305638,135.8831433350907,0.0885737111924028,186.60191964691603]
["24/06/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011016712186373986,6.630077728003592,0.0015129181262337956,9.105043867300228]
["24/06/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007911806879189468,0.5870560704358585,0.01086314767155166,0.8060455572291332]
["24/06/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949010974872948,57.0158593797082,0.26021811190398275,78.29727523006056]
["24/06/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153377605507,1.4450023591894396,0.002277843749971331,1.9840019062250291]
["24/06/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214319238970246,1.3930032854190841,0.0019520433799787493,1.9130025123791743]
["24/06/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07724008027259664,19.265217237364592,0.10606969664182894,26.455898814377285]
["24/06/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512337236750393,4.9024674473500784,0.0033662150065841287,6.7324300131682575]
["24/06/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800332316556914,5.805074771225306,0.0035431572772435718,7.972103873798036]
["24/06/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202354393238182,17.56886178094451,0.2499647534662125,24.126528408803804]
["24/06/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043612225432923,525.4279561130761,0.16538803078727637,721.5401272935073]
["24/06/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070747457206617,0.7740453995038334,0.0028438418298795828,1.063028076008988]
["24/06/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474020954835726,5.41810589109024,0.0033973070355390158,7.4401024078304445]
["24/06/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0873422601510054,9.727212267397352,0.1199431839480768,13.357941599785816]
["24/06/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0015946816743006187,0.598005627862732,0.002192010951516674,0.8220041068187527]
["24/06/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467331292712829,1.5480044483202726,0.0019869189798488594,2.1260033084382797]
["24/06/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11038159986811406,127.27990658949672,0.15158096238461738,174.7864748845097]
["24/06/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10053163241493505,900.1587540841426,0.16374457683036517,1466.166526166538]
["24/06/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21735684434393504,1101.6664494749657,0.1991530060704233,1009.4008576638204]
["24/06/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11411576529962306,817.6750229057001,0.07543468951657005,540.5130598423068]
["24/06/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08893753808082136,1882.9583178364153,0.13657333176307276,2891.4887525244526]
["24/06/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07684204789618211,114.87886160479226,0.07875711854603584,117.74189222632359]
["24/06/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07684204789618211,114.87886160479226,0.07875711854603584,117.74189222632359]
["24/06/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10816800104512071,2471.7414222559833,0.10942030583270052,2500.357774475151]
["24/06/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18150108184046485,1077.0046793665633,0.18954880165903806,1124.758840470974]
["24/06/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08656228793809997,423.3328691612779,0.0898979288515314,439.64582104841435]
["24/06/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08656228793809997,423.3328691612779,0.0898979288515314,439.64582104841435]
["24/06/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1679340542265351,294.9960966247265,0.10518266324425891,184.76583104337803]
["24/06/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12911423351102055,498.3809413525393,0.11974811865499711,462.22773800828884]
["24/06/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12911423351102055,498.3809413525393,0.11974811865499711,462.22773800828884]
["24/06/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11511690257601777,249.68856168738253,0.11222967577480268,243.426166755547]
["24/06/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11511690257601777,249.68856168738253,0.11222967577480268,243.426166755547]
["24/06/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15584820181418046,1007.1580598279464,0.20277323636585906,1310.4078003207992]
["24/06/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11838798135125256,365.3453104499654,0.17993285204340126,555.2727814059363]
["24/06/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14911088809118894,18588.349192939542,0.1430812897598442,17836.69194838166]
["24/06/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12286339059583853,2354.342759645592,0.1049447913896442,2010.9815346337555]
["24/06/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0926575235904887,9.585420815436057,0.08631239502372935,8.929017265204802]
["24/06/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06516483065687173,833.544717345351,0.060363392048382696,772.1279416486892]
["24/06/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16767119993552848,512.5447933064008,0.19590680416114292,598.8566461306399]
["24/06/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10638206912385503,39.41516793494851,0.09314262507342423,34.50987783379866]
["24/06/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10638206912385502,33.691201291524884,0.09314262507342423,29.498269360753454]
["24/06/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11013398158333189,1395.1419337330533,0.08460269116339719,1071.7197403729006]
["24/06/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13183696927695013,1309.08036702099,0.15085583806188665,1497.9289719749397]
["24/06/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.12339854997652999,879.3380671327528,0.1078370254440572,768.4466433143517]
["24/06/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.1233985375652168,879.3379786897351,0.10783702136009612,768.4466142120451]
["24/06/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09735979908289145,397.2279802581971,0.107990908641824,440.60290725864184]
["24/06/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10455865809709486,338.77005223458735,0.11677248622588252,378.34285537185934]
["24/06/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09763791957292883,1690.1123878073981,0.07718838680127584,1336.1309755300847]
["24/06/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0841451472819354,551.5714404330865,0.08808132369454141,577.3730768177189]
["24/06/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12511108359539905,154.38707715672243,0.17517114424570224,216.16119199919655]
["24/06/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08000642458206031,254.825262679337,0.07212137729814366,229.71091397722543]
["24/06/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09052455172556322,516.895190352966,0.06843059282361041,390.7386850228155]
["24/06/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08861171445027174,888.6870898174005,0.08586528728240098,861.1431653786037]
["24/06/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.137272291567834,914.2334618417742,0.12210622447098174,813.2274549767383]
["24/06/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07210798204410591,361.90781231892726,0.0759033226960907,380.9565139110026]
["24/06/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27625872167695376,505.0009432254714,0.30200031192436505,552.0565701977393]
["24/06/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10369982659498116,483.1305146234853,0.10099357368562156,470.52226441004194]
["24/06/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11421340942679598,4123.342576985952,0.13754001448543396,4965.481729450934]
["24/06/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.11094679356085661,678.9943765924424,0.09712217759607061,594.3877268879521]
["24/06/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11610629095865262,1253.9479423534483,0.12098670317639476,1306.6563943050635]
["24/06/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11610629095865262,1253.9479423534483,0.12098670317639476,1306.6563943050635]
["24/06/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09887592701509848,5259.235793088475,0.09579499909350034,5095.3604506229585]
["24/06/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.11053461825832296,674.92437908532,0.09906577629836011,604.8956300777868]
["24/06/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.11053461658646091,674.9243688769303,0.09906577629836011,604.8956300777868]
["24/06/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0865966008372962,420.3865130306275,0.07707479483414838,374.1625413652936]
["24/06/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13421147417140603,1361.4411939947427,0.12314856461930554,1249.2190394982354]
["24/06/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13421147417140603,1361.4411939947427,0.12314856461930554,1249.2190394982354]
["24/06/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.1072776513803486,573.935434884865,0.11260045427432201,602.4124303676227]
["24/06/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.1072776513803486,573.935434884865,0.11260045427432201,602.4124303676227]
["24/06/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11156718456680512,3367.7240631418435,0.0801152560599758,2418.328262970499]
["24/06/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08458738313464244,46.96550475908814,0.06411409223417816,35.59810686134946]
["24/06/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12068579375802466,458.0025873117036,0.1205100384027126,457.3355957382944]
["24/06/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09550006968198496,1319.2379625869403,0.0999516823249458,1380.7325396368014]
["24/06/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10857074926626892,628.0603726406612,0.0831568419996621,481.0459311268156]
["24/06/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13982570475313333,22.064496210044442,0.1084571570395584,17.114539380842317]
["24/06/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529401497428631,2391.983941978379,0.10213235387507592,1597.3500146061874]
["24/06/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15294100154823292,2391.997264214363,0.10213234915125785,1597.3499407256727]
["24/06/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13807362867951192,1713.9069917294403,0.15072843356828308,1870.9909967292679]
["24/06/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15182605116196204,5005.917463281516,0.124290301993595,4098.025263151619]
["24/06/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048591984171655014,2104.023530646955,0.0514401438531499,2227.348294824846]
["24/06/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15732716947187128,4669.47038992514,0.15049684340212638,4466.746312175111]
["24/06/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15732716947187128,4669.47038992514,0.15049684340212638,4466.746312175111]
["24/06/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06302285417077873,426.1605399028058,0.0944825061929533,638.8907068767502]
["24/06/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06302285417077873,426.1605399028058,0.0944825061929533,638.8907068767502]
["24/06/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09525234805457396,217.52232847497544,0.11265564776157709,257.2652466573834]
["24/06/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565169372271584,3573.2605356625845,0.08230534003347179,2783.660280806851]
["24/06/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07325717834890065,21.977153504670195,0.10612468122255436,31.837404366766307]
["24/06/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10928488218898125,67.64734207497939,0.06954204069418649,43.04652318970143]
["24/06/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1483038577386402,1566.367067818219,0.15845292663723945,1673.5602827095]
["24/06/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1118883787254384,559.6656703846429,0.11737001243487244,587.084802199232]
["24/06/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1118883787254384,559.6656703846429,0.11737001243487244,587.084802199232]
["24/06/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12476681843008279,706.0621030159608,0.1522814027514118,861.7686082709146]
["24/06/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.12594,0.12594,0.44604509017382427,0.44604509017382427]
["24/06/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001576674912915672,2.8380148432482097,0.00216500795690677,3.8970143224321863]
["24/06/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802320940214556,8.772789119672948,0.0035430936579343053,12.046518436976639]
["24/06/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13034497000563747,277.42929140859303,0.1789961509371178,380.9796060193377]
["24/06/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12899894321867128,240.06123562463407,0.17714812582188835,329.66470044101413]
["24/06/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124153193536595,4.190192191558067,0.09783263284216212,5.7541931381642915]
["24/06/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.0021273544778467246,1.1760015553536691]
["24/06/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899836032920625,190.2363459911047,0.17714763087038035,261.2429949633418]
["24/06/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019028970104852745,7.611588041941098,0.0026132422635599013,10.452969054239606]
["24/06/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149123133854607,806.2444776329075,0.1668373756010266,1107.1721906107452]
["24/06/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002554100621190113,2.5470319382847184,0.003507156854407395,3.4974505102259608]
["24/06/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541111356612387,2.503028912948014,0.003507164605074682,3.4370213129731884]
["24/06/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802249329796812,6.966607319045139,0.003543179604714991,9.566584932730475]
["24/06/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011384658352714958,4.440016757558833,0.0015633368244914285,6.0970136155165715]
["24/06/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041514626169176,922.9392924550157,0.34387948987354494,1267.4149220271574]
["24/06/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14196606921257804,325.8121288428666,0.13524529741960925,310.38795757800324]
["24/06/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3106205743273927,6.510607237902152,0.3186573366807208,6.679057776827909]
["24/06/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08972475809724498,106.32761888279559,0.10018442275783186,118.72276222179865]
["24/06/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.08405885555108372,138.5270848034587,0.06495186275026966,107.03919462573762]
["24/06/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07843990030066954,127.0334185369343,0.06504897865771657,105.346820936172]
["24/06/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07843814360056657,127.03057356111756,0.06504762014499048,105.34462082481208]
["24/06/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10305212306723248,8906.840588581192,0.11830162958399112,10224.862183446205]
["24/06/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17276547286626273,654.4356112174033,0.14458033663836684,547.6703151861336]
["24/06/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10989401591718269,944.3139152692538,0.09251004563996833,794.9343071223293]
["24/06/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11583034632772965,2239.3866956694396,0.10025490213200576,1938.261441218778]
["24/06/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11583034632772965,2239.3866956694396,0.10025490213200576,1938.261441218778]
["24/06/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15271681941615947,1353.9873209436698,0.10491575413037187,930.183076119877]
["24/06/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15271682522075378,1353.9873724072029,0.10491575413037187,930.183076119877]
["24/06/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.153057623606963,2470.1380322617733,0.19084524314198711,3079.9778688045812]
["24/06/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23005759916767063,2944.5413811165554,0.19003366864977492,2432.2691498524855]
["24/06/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06708130418634428,535.8496033143723,0.07380827878225532,589.5850920984229]
["24/06/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08733109365651391,1729.450028871975,0.12557767126398608,2486.8611865480393]
["24/06/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11351571373400221,91.42783230825327,0.11700129754831425,94.23519141289701]
["24/06/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08414189798281849,239.13127406717015,0.08556834024853884,243.18522298634736]
["24/06/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10346016416241331,44.40510245850779,0.09425367848101203,40.45367880405036]
["24/06/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10346016416241331,44.40510245850779,0.09425367848101203,40.45367880405036]
["24/06/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10129714430562019,203.03710793940226,0.09386551821324145,188.14136848468334]
["24/06/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09595703990454237,192.19237748862227,0.08393128144314141,168.1059830760831]
["24/06/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12023911838891409,281.96073262200355,0.1333837762232328,312.7849552434809]
["24/06/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07866151663915928,44.0504493179292,0.07915145964727206,44.324817402472355]
["24/06/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15097021012013728,1095.7417850519564,0.14795126189698943,1073.8302588483493]
["24/06/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15097021012013728,1095.7417850519564,0.14795126189698943,1073.8302588483493]
["24/06/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.0744679842251462,6309.165957710359,0.07052432076049435,5975.046167323369]
["24/06/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13263265588852138,974.7961050668564,0.21971724354810745,1614.8324241259281]
["24/06/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1426766787372477,1125.4336418794098,0.1320674889805219,1041.7483530783568]
["24/06/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1426766787372477,1125.4336418794098,0.1320674889805219,1041.7483530783568]
["24/06/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04187085732689722,520.7059817172939,0.06387214487357736,794.313993647808]
["24/06/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09617485169037192,121.18031312986861,0.07181682871098516,90.48920417584131]
["24/06/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0932158912119119,117.452022927009,0.0718168422506083,90.48922123576646]
["24/06/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17645519183396643,1860.741063466853,0.15535621368509,1638.2498200482676]
["24/06/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09055209851984566,2064.587846252481,0.16572891524609726,3778.6192676110177]
["24/06/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09055210329166113,2064.587955049874,0.16572890847177701,3778.619113156516]
["24/06/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.24786434111475902,337.6903783347477,0.1600848983760907,218.09966554758597]
["24/06/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10281990157991168,209.7525992230198,0.10895301901211855,222.26415878472181]
["24/06/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11315600649863945,208.61648757792094,0.10305681380695085,189.99743082693868]
["24/06/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12852401495866111,1148.738665265479,0.0983088598174743,878.6777198550799]
["24/06/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0992706817018459,1533.3111427283684,0.07623438974240412,1177.4981016268364]
["24/06/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1905571007971774,110.53196101924442,0.2616825840848134,151.78804181253676]
["24/06/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579783145548834,299.84997041969905,0.35426968907427087,411.77009770298645]
["24/06/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205604062772,10.761898096463556,0.005523510721909149,14.77882171509759]
["24/06/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900015132377282,158.53248933750172,0.1771490387041545,217.70422593558314]
["24/06/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002553281766486245,4.902045663476941,0.0035064518980806917,6.732036999125119]
["24/06/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580114161434798,6.450285403586995,0.0035429375919475417,8.857343979868855]
["24/06/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846173858921705,0.6970236618962815,0.0032740833928432884,0.9570145757280932]
["24/06/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002283193680867416,2.58000885938018,0.0031354046582761485,3.543007263852048]
["24/06/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["24/06/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580021778017751,9.030076223062128,0.0035428739644984097,12.400058875744435]
["24/06/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801217938107206,10.836511534005027,0.003542981317002804,14.880521531411777]
["24/06/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002177224764376141,2.580011345785727,0.0029898808237829033,3.5430087761827407]
["24/06/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09052833210054127,795.0109907205306,0.08134372802265645,714.352692727969]
["24/06/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07025872263329469,121.24865737908418,0.10064909301609783,173.69469493943387]
["24/06/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11329506721621864,512.5468840861731,0.12458018998931532,563.6007795116625]
["24/06/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11329506721621864,512.5468840861731,0.12458019001255517,563.6007796167996]
["24/06/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19007438827227313,1440.66108411579,0.20376194523586497,1544.4053646225252]
["24/06/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077567917110342,566.6434425250635,0.10279274587971905,482.27288632647225]
["24/06/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10119160451725208,2504.492211801989,0.11107547544008615,2749.1180171421324]
["24/06/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10119160451725208,2504.492211801989,0.11107547544008615,2749.1180171421324]
["24/06/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460743302319526,452.2461263981253,0.15193750676341541,470.3985209395341]
["24/06/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14612492599626944,452.4027708844502,0.15193723622486574,470.39768335218434]
["24/06/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09877186187877687,185.19724102270663,0.09672478451830152,181.35897097181535]
["24/06/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11594033522161452,6081.46953436988,0.12767266502518893,6696.870603646036]
["24/06/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06250456314638815,376.373816711556,0.0769486107928862,463.34924806916536]
["24/06/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10517726006613316,1893.0686658074894,0.09459134023494643,1702.5343894955845]
["24/06/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.19359406983661223,692.0987996658887,0.28757321369871086,1028.0742389728914]
["24/06/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10821626426551402,1795.3078241648775,0.08458040556803686,1403.1889283737316]
["24/06/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09446174703529128,854.6739998239007,0.09888955359674179,894.7360488870794]
["24/06/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.17998462927627543,3905.666455295177,0.1885298423246821,4091.0975784456014]
["24/06/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17485288285432973,467.3692312951493,0.14444505248043057,386.09127879469025]
["24/06/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09718681084153474,496.23585615687637,0.08663466207220731,442.35658454069056]
["24/06/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09718681084153474,496.23585615687637,0.08663466207220731,442.35658454069056]
["24/06/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12341207351624993,2295.2359864023197,0.1576232438368392,2931.5003892236223]
["24/06/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10924495551773519,222.85970925617977,0.13106799595832758,267.3787117549882]
["24/06/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08121179424302633,619.970837251263,0.0981207554013744,749.0538467340922]
["24/06/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08121179424302633,619.970837251263,0.0981207554013744,749.0538467340922]
["24/06/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1883656694837545,328.32136191018407,0.13544519526638124,236.0809753493025]
["24/06/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18836591162990987,328.3217839709329,0.1354451635011968,236.08091998258604]
["24/06/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09412568544231904,247.1740499715298,0.07930757450005521,208.261690637145]
["24/06/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09412568544231904,247.1740499715298,0.07930757450005521,208.261690637145]
["24/06/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11329810477269231,466.901489768265,0.12458442305898271,513.4124074260677]
["24/06/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11329810477269231,466.901489768265,0.12458442305898271,513.4124074260677]
["24/06/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13340167609741405,248.9275275977746,0.12253543087781822,228.6511140180088]
["24/06/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598414369972806,990.089653985462,0.1529323790472144,860.4000512249786]
["24/06/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059678233992042924,656.1006814725798,0.050317108578901114,553.1847546418439]
["24/06/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14544895697559504,789.2060405495787,0.09728143845885014,527.8490850777208]
["24/06/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08376522106077397,536.0974147889534,0.07915351816232025,506.5825162388496]
["24/06/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580238820899912,13.22372395711205,0.003543262858146226,18.159222147999408]
["24/06/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800599227057547,8.369783741268192,0.003542854961275302,11.49311672631844]
["24/06/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277476557378789,1.9350923292940807,0.0007246555940612986,2.657094666744564]
["24/06/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["24/06/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.17589372849659507,279.6710283095862,0.2415459446488976,384.05805199174716]
["24/06/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.05528900711183232,154.8092199131305,0.075923243967922,212.58508311018159]
["24/06/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002299929187217559,2.5800605622206576,0.003158376094415717,3.5430663027155513]
["24/06/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.15480015378688602,154.80015378688603,0.21257877722850038,212.57877722850037]
["24/06/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.13538576947610065,68.62704654743543,0.18591840099970997,94.24203746675299]
["24/06/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003600042675755398,2.5200298730287787,0.004942900332778343,3.4600302329448405]
["24/06/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151134951683066,1.3670026820643448,0.001669335249093517,1.8780021552302066]
["24/06/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041688077428882,0.33500481626919226,0.0015194616537929052,0.4610046657607674]
["24/06/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899832206218456,34.995249462997116,0.17714740054683287,48.057349698467114]
["24/06/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801245985360853,10.320498394144341,0.0035431185653438603,14.172474261375442]
["24/06/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799511734019964,0.39507372956967923,0.0035429796041774133,0.5425444405468892]
["24/06/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800595545365885,8.318053384872883,0.003542854700390347,11.422083060399686]
["24/06/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3279358035082349,79.6884002525011,0.3393779658312973,82.46884569700525]
["24/06/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709493623492,1.4710044113653904,0.003542111472546325,2.0190035393514054]
["24/06/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580059116175121,8.256189171760388,0.003542854389767074,11.337134047254636]
["24/06/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11624913135973772,2246.630712658291,0.12121161645510832,2342.5356996114233]
["24/06/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11624913135973772,2246.630712658291,0.12121161645510832,2342.5356996114233]
["24/06/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.062249853767265516,490.52884768605225,0.06376580708784899,502.47455985224997]
["24/06/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08836546394223375,201.8267196440619,0.06713533223712043,153.33709882958306]
["24/06/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11845630787943831,1127.788900333908,0.11665211316692567,1110.6116743403054]
["24/06/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16388056462016004,1896.0981326552517,0.16070719045230902,1859.3821935332153]
["24/06/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08114019015136864,35.985674332131985,0.06738784232983537,29.88650807328198]
["24/06/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07668513536047936,296.61810357433416,0.06231731547648483,241.0433762630433]
["24/06/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0922870058101081,356.9661384734981,0.06329033177076629,244.807003289324]
["24/06/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09395138753261945,1217.609982422748,0.08453463796676572,1095.5689080492837]
["24/06/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08045970108633457,276.6204523348183,0.07375644365000991,253.5746532687341]
["24/06/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364232265577091,247.26247675283426,0.12025182654774738,217.9523620464321]
["24/06/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0975946880844398,1641.0546801398552,0.10540871220532287,1772.4474957325042]
["24/06/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0975946880844398,1641.0546801398552,0.10540871220532287,1772.4474957325042]
["24/06/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.07264887009536232,128.66114893888667,0.06925950051629876,122.65857541436509]
["24/06/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.07264930787678196,128.66192424978087,0.06925930893740279,122.65823612814035]
["24/06/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07993051997673083,301.8176434321356,0.06909728308257795,260.91134091981434]
["24/06/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07958414120678861,1139.1569080441611,0.0757227802822339,1083.8858966974549]
["24/06/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0779921404217211,1057.5734241185382,0.07535911209097731,1021.8695599536524]
["24/06/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13253518342408338,361.2909100140513,0.09825337618590452,267.8387034827757]
["24/06/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13253518342408338,361.2909100140513,0.09825337618590452,267.8387034827757]
["24/06/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060038752017537236,4568.802592554053,0.056912535163214394,4330.905114859242]
["24/06/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07446417974176388,368.59768972173123,0.06337947221670907,313.7283874727099]
["24/06/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07446417974176388,368.59768972173123,0.06337947221670907,313.7283874727099]
["24/06/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11715864914422139,755.9587082832475,0.14467389113261928,933.4990516004968]
["24/06/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14276975066944197,2320.008448378432,0.15659579557741457,2544.6816781329867]
["24/06/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1427697491520391,2320.0084237206356,0.15659595187591774,2544.684217983663]
["24/06/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09656461477289965,1038.0696088086713,0.08059232985428452,866.3675459335586]
["24/06/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09656461477289965,1038.0696088086713,0.08059232985428452,866.3675459335586]
["24/06/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10529075268721881,99.7524590958711,0.1219086825970184,115.49628589241523]
["24/06/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08885687111161389,158.34294432089595,0.07287503466711327,129.86331177679585]
["24/06/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08485887658860614,151.21851808089613,0.07429920571088423,132.4011845767957]
["24/06/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.19244468163176706,931.047369734489,0.21329753239405952,1031.93346172246]
["24/06/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09059621120209235,210.36440241125845,0.08795641879311603,204.23480443761542]
["24/06/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11976819615004398,121.30070053628364,0.1531641686403755,155.12399410156942]
["24/06/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10626001268146887,693.2403227339028,0.1012968264432994,660.8604957160852]
["24/06/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07729598616396374,493.9986475738923,0.06255212064812345,399.7706030621569]
["24/06/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.011938451152593932,34.52272959768584,0.15268056864871762,441.51037005628166]
["24/06/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18814152350436003,948.2332784619746,0.14423991882643322,726.9691908852235]
["24/06/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08751928051836094,139.33069458523062,0.1032522706313322,164.37761484508087]
["24/06/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08918736582630041,259.0892977254027,0.06199762321053126,180.1030954265933]
["24/06/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2804187753633982,131.85290817586983,0.19566215614564525,92.0003458196824]
["24/06/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1754955364314381,3695.5644248848917,0.2416698134805218,5089.054590377567]
["24/06/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11019129856866153,3221.3697493390605,0.09948518169967405,2908.3835021250416]
["24/06/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10992964125803129,711.2447789394624,0.12416643951947923,803.3568636910306]
["24/06/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07246396991780046,1488.4099421116216,0.06829822493859776,1402.8455402387979]
["24/06/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.12771537215605375,784.6642818311608,0.14074041570357054,864.6882152739091]
["24/06/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096389862829005,2.0380254414960315,0.0031720543506483546,2.799020759012108]
["24/06/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.20765132441995487,367.2723433758489,0.28515758172165256,504.357453836866]
["24/06/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800812241060657,5.418373874393215,0.002993640025321111,7.440392918933089]
["24/06/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.15482367288590285,580.5887733221357,0.21260325761318935,797.2622160494601]
["24/06/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320543831394815,552.6507986168144,0.16918309041964927,758.8883357131388]
["24/06/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["24/06/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194610422715145,1.625014406215423,0.0031858604239485317,2.2320138130183413]
["24/06/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.1228573207285169,181.18003759121171,0.16871409861746908,248.80590386003166]
["24/06/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792591523581466,1.9786005020115565,0.003405229841537709,2.717581769345406]
["24/06/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859160421926,235.44097949779402,0.16109417053176767,323.3196203509775]
["24/06/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800558843833412,2.709058678602508,0.003542902355850592,3.7200474736431217]
["24/06/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.044303496503496506,3.1677,0.15696526292346716,11.223016299027902]
["24/06/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792578066549905,1.9090285111243428,0.0034052286128522192,2.6220260318962088]
["24/06/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014603808560447011,1.1610027805555374,0.0020050344598182444,1.5940023955555043]
["24/06/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10873976349043019,7111.243439007313,0.0842942179551004,5512.580542187905]
["24/06/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16033938669692452,152.32241736207828,0.15333643345157838,145.66961177899947]
["24/06/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10092113987816503,2290.909875234346,0.10390607207547957,2358.6678361133863]
["24/06/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13070993576678752,6458.994989118427,0.12198931386674279,6028.067892230529]
["24/06/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09837001282300045,3436.054710906123,0.0691436454139694,2415.1806199454095]
["24/06/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16994575222321492,960.884203039389,0.15405361470819004,871.0290363703214]
["24/06/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0012071633425656655,12.216493026764535,0.001157488902935776,11.713787697710053]
["24/06/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07271937683490395,45256.14061974571,0.07081574993769113,44071.43840834773]
["24/06/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08588377869602652,3594.579673543494,0.08132298203614689,3403.692090140892]
["24/06/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08001109326565518,176.90452721036363,0.08539499163692764,188.808326509247]
["24/06/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12010554785559557,634.1572926775447,0.10817382994777971,571.1578221242769]
["24/06/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.19651596749091368,5558.001836348857,0.14999579233217905,4242.285753524836]
["24/06/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0727165755422645,9050.879452937024,0.07081354382408567,8814.013091341913]
["24/06/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0727150823050007,1810.1387185661197,0.07081560851416784,1762.8540157961183]
["24/06/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.037234169897403725,471.01224920215714,0.03597188530330306,455.04434908678365]
["24/06/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011603454678864146,52.3315806016773,0.011170800099283321,50.380308447767774]
["24/06/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08452780699796388,1335.3280310503344,0.07237085219217565,1143.2785375058947]
["24/06/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0826362055182475,1920.705061240075,0.06648935614224498,1545.405455878586]
["24/06/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03634334686828998,283.84153904134473,0.035439047318449206,276.7789595570883]
["24/06/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08450644107919054,1349.9227910872057,0.06625700685895308,1058.4026789662885]
["24/06/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12223365437990816,1609.4670081624145,0.11734198140247303,1545.0576905171133]
["24/06/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714230417083163,9.669172232191746,0.0012157974513440518,9.246139617471513]
["24/06/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266543031948,7151.157255752547,0.11184355309931747,7018.182956982171]
["24/06/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09663976750999538,2050.792506329612,0.08557081466940059,1815.8982580993497]
["24/06/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11523063682301884,1705.874347527971,0.1045936016749108,1548.4036791953795]
["24/06/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06872757397123855,5171.646849974743,0.0621299872815567,4675.188347956219]
["24/06/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08187197401706629,2368.9655681838135,0.0741731822676691,2146.2010289150057]
["24/06/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08374983013237527,3135.342390665733,0.07504508611706656,2809.462888964621]
["24/06/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07639653015690205,6395.993901265997,0.06876837785313548,5757.3573622423555]
["24/06/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.055080449560829775,2219.934898874903,0.05443799397824277,2194.0416903021073]
["24/06/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10755195597645528,2946.439609952981,0.09223070090025634,2526.7061665129727]
["24/06/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07968088181672747,806.6494070716406,0.0696433219171961,705.0341694287348]
["24/06/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07108196574413606,1338.1180051333613,0.08278487469506653,1558.4252661346272]
["24/06/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08263436044341305,592.1578269374979,0.06920391009681554,495.91521975378015]
["24/06/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.10609802579193606,1443.516689912186,0.06950697472164279,945.6771445753109]
["24/06/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08556862499679875,3724.2460500481707,0.08042845770204829,3500.5279787950985]
["24/06/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.051826095221757906,1244.007676655466,0.062310383013381536,1495.6672786617037]
["24/06/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05326913674421355,447.3009412411611,0.051069838172854466,428.83343113745894]
["24/06/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06997421172211211,3827.0525355091786,0.06714960951408694,3672.5684652211585]
["24/06/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08196884320015221,3981.8004961337942,0.08363730723964165,4062.849473780072]
["24/06/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1070564812121321,1392.4301228855961,0.09981862294899325,1298.2909193860808]
["24/06/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06858364944636677,1405.8619381763494,0.06746879573258181,1383.0091093243284]
["24/06/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06583157322267892,1915.4025387004544,0.05418446562738574,1576.5241196616018]
["24/06/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09315342746878322,1203.9148966065543,0.07895264543380107,1020.3839895864451]
["24/06/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.055052354130509885,441.0794612936452,0.06085957741085062,487.6069342157352]
["24/06/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06945459877295815,4327.403503848544,0.0673187645873667,4194.329286998176]
["24/06/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.1019178099464762,7779.590268834421,0.08335248817913495,6362.462127689729]
["24/06/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07208810591906327,4027.886874174701,0.08515653812056052,4758.078989217259]
["24/06/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.0011702055680171703,6.020707647448341,0.0011594824582537835,5.965537247715716]
["24/06/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.026345929936917353,253.9747645918833,0.025548039980535706,246.2831054123642]
["24/06/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10025447984024352,1400.2364090355313,0.08714401371671542,1217.1248709292618]
["24/06/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.049193254562031816,703.463540237055,0.05131245216255835,733.7680659245844]
["24/06/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06150674598859384,1920.1914043671088,0.054444482775682444,1699.7131966705854]
["24/06/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07452643160087762,4632.674777957954,0.06842576243546751,4253.448031632313]
["24/06/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797012416465184,770.4509513562235,0.11398451638788315,744.4213500051359]
["24/06/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0649920812816172,2507.6674625861738,0.0610974862952033,2357.397630711383]
["24/06/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08561120441722674,2286.6775900709667,0.07707990568014488,2058.8063696030026]
["24/06/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2297682709325133,1211.3383243562103,0.16539986971831802,871.9881131549726]
["24/06/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.24854737356891965,1310.3417534553444,0.15609825037029687,822.9499759522051]
["24/06/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07966333697322973,340.162448875691,0.12272016226194693,524.0150928585134]
["24/06/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711701608843542,585.6339494589166,0.09553844618335738,440.15002306695817]
["24/06/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0710264348867089,2470.974156491159,0.062040680696875454,2158.3642611039486]
["24/06/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06817115900504968,2259.9420921764017,0.05342631632021824,1771.135812331555]
["24/06/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08127690701528513,3185.0741519447,0.0850915519908578,3334.5622114282787]
["24/06/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16389741645478398,14321.059637325206,0.1487984151364819,13001.736227470785]
["24/06/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.047240410590441886,2543.194470770023,0.04283406098055795,2305.9779897091275]
["24/06/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05705660055699112,2886.721648580409,0.05203687224373262,2632.7535142994084]
["24/06/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.08068884901503962,3777.7567161746424,0.06481527327376706,3034.5746272205406]
["24/06/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0903647708137236,7837.033876075384,0.06932902020067368,6012.673689261199]
["24/06/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.054592499167976406,3288.4840402518957,0.055098717708870114,3318.9770863292783]
["24/06/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06935225436943075,3371.2123543616417,0.06504694152148086,3161.931142173705]
["24/06/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07294836334121733,1574.3715776301526,0.06950599887739768,1500.0784677719969]
["24/06/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12050075738980918,7620.36127447036,0.10179301995027808,6437.300511989057]
["24/06/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0674714134871194,2221.125196289227,0.05308574735286491,1747.5562599826362]
["24/06/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07815053216713526,1966.2487297879484,0.08906167590807841,2240.7705011212634]
["24/06/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.09190141291364108,1942.4580151343985,0.09054519330426007,1913.7925184134708]
["24/06/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11974170600099562,7163.469779853628,0.11206087040138865,6703.968779413974]
["24/06/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06873875098565291,2273.190495095542,0.05490071016803751,1815.5664852570005]
["24/06/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11036771487734094,10713.186368623912,0.09689861625769566,9405.766314761224]
["24/06/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09553283788672191,10141.240102744687,0.06715181045573639,7128.466485766106]
["24/06/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10475008062837877,4053.9265074199725,0.08788142735697094,3401.0937818391367]
["24/06/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09581760884049934,9800.698064362276,0.08024319949006994,8207.670588291276]
["24/06/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08520527185446485,9798.912918472904,0.06386952340975703,7345.225059613263]
["24/06/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08364009340245994,3139.6605637020666,0.07164964770788106,2689.566261351929]
["24/06/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08826785453068087,6723.954134567899,0.07309062650974392,5567.802944021096]
["24/06/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.0651758730168842,2520.6768889279965,0.04387461127329866,1696.8505909948258]
["24/06/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10446490110984262,434.05166411139606,0.09074023285146822,377.02566749785046]
["24/06/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12260010280134456,8619.243533496916,0.08799353009858076,6186.2726699397235]
["24/06/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0882176325178521,7401.546099066278,0.07311919520331187,6134.772364407083]
["24/06/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08033731455071894,6334.597252324188,0.06394857326798163,5042.345002180352]
["24/06/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06779966502229381,1442.0310753591673,0.05665956044665085,1205.092191139817]
["24/06/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0697076244100378,4790.517072331028,0.07402263935816492,5087.057844611168]
["24/06/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0679676037188427,2985.952766576197,0.056536260283785854,2483.75098678728]
["24/06/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08085480362588418,3750.4500661866377,0.06381585623876676,2960.0984916351963]
["24/06/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1245868425241893,5842.468920951987,0.1415925167379787,6639.945773731274]
["24/06/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.0726072581228815,7335.219635404392,0.05941617797507574,6002.577794713743]
["24/06/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06086596273725,2299.1508764368814,0.06718259155777366,2537.7552135033425]
["24/06/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07237800914435583,9821.540817765568,0.0591353181454016,8024.536013117273]
["24/06/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06604411275597687,2822.0649380628915,0.057853991200894676,2472.1010440142295]
["24/06/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07523250523961113,23631.882390238072,0.05660919728214163,17781.966559754972]
["24/06/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09691576791158929,15787.563279562097,0.0709774368436525,11562.213246997222]
["24/06/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0813610719653586,2465.26476317367,0.07179129446317592,2175.2976487090523]
["24/06/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06942735850563211,4784.539606454846,0.07369093062999305,5078.360805086893]
["24/06/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0773570675558382,4789.476734523038,0.0775118151631372,4799.057760385306]
["24/06/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05517380294040949,2707.9817800273136,0.05133129690459355,2519.3879949320044]
["24/06/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06721771548498491,3622.3810968320727,0.06820981718762217,3675.8457293004417]
["24/06/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07555952025114938,22674.601513555433,0.05650574392302917,16956.767624026877]
["24/06/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05040939293410031,3798.351297569917,0.042211566645042255,3180.6445109993438]
["24/06/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08044488550933976,2196.15526053908,0.07534801564879741,2057.0100869753287]
["24/06/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07250832566060636,2810.350194279442,0.06979810239328442,2705.304650661311]
["24/06/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.060414344461834385,4043.289929555986,0.06936403226702485,4642.256663329892]
["24/06/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1362370362485532,18917.239590889345,0.10680800798686152,14830.861951714976]
["24/06/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12218336160158609,2151.20797078242,0.11717062046673772,2062.9516931403195]
["24/06/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12494377796335264,1070.6865776280208,0.12725493719609704,1090.4917028579166]
["24/06/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08088272355603922,8197.611711534662,0.07104557772413894,7200.599020390697]
["24/06/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06794349335960781,1749.4614560370223,0.06639477797826537,1709.5839382342506]
["24/06/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07597787980297317,11316.52530725384,0.06209526325984364,9248.77898623741]
["24/06/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06386544662312045,7023.47803548555,0.05947406205952743,6540.5440757534]
["24/06/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0798861299404211,2440.677117526015,0.053109416112751176,1622.5962720716566]
["24/06/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04605012975425067,7142.139861756497,0.04340458827213006,6731.829893549733]
["24/06/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.19838042400201736,25468.16659999916,0.18111607202123622,23251.761454685588]
["24/06/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03535118001827338,590.7792882618404,0.05032208870767669,840.9690351270617]
["24/06/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06773470334607144,840.559604286703,0.07395837587314155,917.7928017192786]
["24/06/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07755948207075103,2082.368608335666,0.07760998222025714,2083.7244699690877]
["24/06/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07939359039677217,2807.384397083896,0.07057130592618716,2495.4254134231337]
["24/06/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09561280064965147,7352.58408366579,0.07720377766947067,5936.937973100693]
["24/06/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.053496851477635506,1182.4297505101151,0.053318807716686754,1178.494486395992]
["24/06/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.11002726295067167,2922.0679660648666,0.09104736686227285,2418.00611019543]
["24/06/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15800193269261253,24137.45817271835,0.13153600790561604,20094.342106592492]
["24/06/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06682034526167241,1565.104698575496,0.051168218111767694,1198.4915413239971]
["24/06/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10034189342796951,3684.4288993082555,0.07728688969305371,2837.877980916816]
["24/06/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061568718806952895,1668.7111673836705,0.05154024926307028,1396.907247407442]
["24/06/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12736516653874538,4600.94365869533,0.09646895238373988,3484.8477554177107]
["24/06/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.07018171736832868,2861.027890237287,0.059542855008132396,2427.3240272615253]
["24/06/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08489092167446587,7613.952609735098,0.06387557505591215,5729.064920042907]
["24/06/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.105636927316953,4634.922187980092,0.08612211235079871,3778.690838032082]
["24/06/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04514633852029645,1813.1850652379946,0.04758787231058539,1911.242908906437]
["24/06/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07446135395145696,2343.5521552427263,0.07587626755251736,2388.0843003526456]
["24/06/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07548399760665558,14876.185081345722,0.05609946440690853,11055.93293866506]
["24/06/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11770192599507553,5935.708127931659,0.12270753107040946,6188.140791880749]
["24/06/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09536772330841774,6898.042794621163,0.07498772635823553,5423.937235217534]
["24/06/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12351954217055762,8270.030189544557,0.10278576787508786,6881.8373873888395]
["24/06/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05024706574101379,2802.4471699322276,0.061392238842741316,3424.0508070147957]
["24/06/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07187586673152942,9619.59293562387,0.06518092276035678,8723.567069667408]
["24/06/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0726031833015165,11629.47236149714,0.06956456676531186,11142.751181817934]
["24/06/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05612095748896484,5802.050805060195,0.05430415252152252,5614.220889185028]
["24/06/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.13395385945757277,8450.640081394793,0.12944181900526858,8165.99259121036]
["24/06/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07323324033762493,1401.2157124641947,0.07265226254014104,1390.0995142094928]
["24/06/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12018020258280616,4142.587952090618,0.08117720525045082,2798.1623031730187]
["24/06/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10446490110984262,434.05166411139606,0.09074023285146822,377.02566749785046]
["24/06/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.051318839435162564,4592.572133619993,0.0488008975412096,4367.2390999130885]
["24/06/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05941524504429379,936.8592917891019,0.045818599784092806,722.4674561636945]
["24/06/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.064772356815007,2572.7321037493516,0.05946085297612736,2361.761295870588]
["24/06/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10280841072744061,2931.0053395055684,0.06539726522586554,1864.4363064248057]
["24/06/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07533797744445771,5731.181884379236,0.06344927885071076,4826.773559115125]
["24/06/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07117041438440125,3587.51491630205,0.0570062183396461,2873.5347459249224]
["24/06/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.0413478041870978,661.3362055062238,0.048545318824654196,776.4566360359388]
["24/06/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07124687446905319,2294.3381297461624,0.06780222006834832,2183.4111312745604]
["24/06/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07121253215246576,6051.502457938687,0.07802194474338765,6630.153094077536]
["24/06/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11510368398980884,4297.064431602513,0.11243328206079785,4197.372668928332]
["24/06/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07205345250853712,2149.4850346129992,0.0595337946072589,1776.0009563298186]
["24/06/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07618016438071998,8083.576747428189,0.05900556854320338,6261.157949999571]
["24/06/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06340444593158709,2026.4877964386108,0.061224761794992644,1956.8222826406434]
["24/06/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08952148692240815,2163.3521123412283,0.07296959299598758,1763.363507147419]
["24/06/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06589643736153386,2741.917810394743,0.05469059239351038,2275.64820419777]
["24/06/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07258488215214236,3843.5872646023945,0.07334979609637217,3884.091752691196]
["24/06/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06625293120491044,2509.9459216461883,0.048001830590219896,1818.5157506290673]
["24/06/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09487957995504165,3007.57108113632,0.0830388691080252,2632.2344750883344]
["24/06/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05512717924841348,2779.4078004002004,0.03578242491324006,1804.0819841867037]
["24/06/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05323020849188612,3329.705605858807,0.051495100205659325,3221.169495422529]
["24/06/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04731742710403047,2257.8412497284958,0.04809840700773005,2295.1071948506833]
["24/06/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06695966260965351,7297.994874287197,0.06248998308721617,6810.840414823845]
["24/06/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09261265450363064,2562.830835819131,0.0726830313753808,2011.3268002952332]
["24/06/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08731982613786829,1579.7131537972111,0.07874428207631706,1424.5719865025007]
["24/06/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07570138885277855,1009.7416993466825,0.07720518930791916,1029.800116372624]
["24/06/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12620631817438913,1428.0080939572142,0.10393285942979166,1175.9868019347539]
["24/06/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08651835919780902,2088.05285487781,0.07459280167377685,1800.238861813833]
["24/06/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11195879838783494,18984.64273365068,0.09359490320270429,15870.711588371483]
["24/06/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10728248756306887,5427.644425433367,0.09244725697785405,4677.099220760296]
["24/06/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08764283299591485,7449.963926052503,0.07096141992612984,6031.982314124556]
["24/06/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050922944123412694,12993.56222389849,0.04471884848956275,11410.517408852478]
["24/06/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08898909511996542,6226.744776257195,0.0831102572940762,5815.390748289266]
["24/06/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07181136639119011,4642.171144949595,0.06041709410807098,3905.600255569001]
["24/06/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04734318377649203,8849.094343866534,0.0412576480580116,7711.623742817889]
["24/06/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08242819536409356,4834.277628427749,0.06757838134126187,3963.3605423531044]
["24/06/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11972083981162764,5172.524591545383,0.08513475265760971,3678.2368250130726]
["24/06/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050695591574817546,8213.850304625294,0.04961002034091917,8037.962829338825]
["24/06/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07457879196594658,2146.3661107755656,0.0583905241585882,1680.4702642762225]
["24/06/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07343884660679091,4285.845188693188,0.06624075564355851,3865.769098885797]
["24/06/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1043707724667743,4176.296780306741,0.09039320478946963,3616.9977590617837]
["24/06/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05054119113812403,2553.3683054533467,0.044908606717854634,2268.8070948320646]
["24/06/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0814267477394281,6194.136703257636,0.06571286759300028,4998.781068066899]
["24/06/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08741838709433825,10839.895347027137,0.06824918921967978,8462.911445190646]
["24/06/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04606156630129401,6620.056291589068,0.042011299732283416,6037.944243826632]
["24/06/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.058088974533287374,4014.064318199224,0.052221640591939324,3608.6198081841912]
["24/06/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0699244283048644,9427.349897999893,0.05416532760658202,7302.676733526025]
["24/06/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06981136408140978,2915.2433889322347,0.053975233073342205,2253.9445182541376]
["24/06/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05943549655414833,2476.548587107016,0.04906414156619636,2044.396657184172]
["24/06/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09360132046383138,5340.007917473076,0.07476426444336999,4265.343288890012]
["24/06/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04680542611980015,2234.474279779961,0.044691158914183494,2133.5399206003067]
["24/06/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09454078154893719,6430.30013828814,0.07549613116788886,5134.956309175474]
["24/06/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09234834515329007,5866.535630616617,0.07690329220055142,4885.370745489559]
["24/06/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06997779124345883,4778.831400034723,0.05202344601328803,3552.716839566596]
["24/06/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06680071702536905,3093.0736004256632,0.05509087476175772,2550.8727740936674]
["24/06/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.10026785150884729,11733.873487949684,0.08559551334904003,10016.838993354935]
["24/06/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09410807575757787,8023.638678179445,0.07649804968892922,6522.210823548383]
["24/06/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07237516715583953,5460.411575412654,0.06475702982607474,4885.654142812036]
["24/06/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07647691669423813,3087.0707638558115,0.06042404512974644,2439.0798062599983]
["24/06/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08231556986342717,8506.539546623842,0.07393753048784255,7640.748015449048]
["24/06/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11793144121219538,9767.646773293085,0.09868973320011601,8173.956360923232]
["24/06/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12643534995600772,307.4907710930108,0.10059500455644374,244.64705108127117]
["24/06/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1502356614816628,1035.123707608657,0.18669347300895994,1286.318029031734]
["24/06/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1370702079912556,1837.7526905670302,0.159677232998004,2140.853719161941]
["24/06/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11928109292294674,951.6627034286049,0.09172682098716312,731.8259105317296]
["24/06/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09541057462786494,188.38817960271933,0.07897854705410677,155.94314115833382]
["24/06/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09731191861694966,383.79820702524944,0.10840402077183416,427.5454579241139]
["24/06/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10043560488513795,762.946482794029,0.07363099000146163,559.3285858187751]
["24/06/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10609107558997667,755.3684582006339,0.11333662487244714,806.9567690918236]
["24/06/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914600423697121,364.9255690551513,0.07299414566533939,291.2466412047042]
["24/06/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914600423697121,364.9255690551513,0.07299413849748519,291.2466126049659]
["24/06/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.05334899179508257,886.6602436342723,0.05196957972124271,863.7344149670539]
["24/06/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821804673379456,6.154466243222139,0.0012196903918823777,5.854513881035413]
["24/06/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06996117529601188,1376.4511433613857,0.05799662747710099,1141.0546472982235]
["24/06/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06398592203437936,1346.96764474572,0.04798618048510909,1010.1570853920314]
["24/06/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07503603584403414,1488.8650232173254,0.06181171313231559,1226.468011971406]
["24/06/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08802735742946265,2285.27822622628,0.10903786814740316,2830.732094974733]
["24/06/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.0734897417173402,1682.893038404575,0.06960007238522128,1593.8207775998517]
["24/06/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04709885943673756,394.4529477826771,0.045975605484909726,385.04569593611893]
["24/06/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06612883907422874,1531.940685993583,0.05145086777670868,1191.9108029152333]
["24/06/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10213847180697141,67.71780680802205,0.08515746311389537,56.459398044512625]
["24/06/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.0012728989914230521,10.921473346409787,0.0012076054849386626,10.361255060773725]
["24/06/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0672822963425964,1627.1156699905166,0.05491739741450381,1328.090192303142]
["24/06/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05112931069640198,940.6770581924037,0.051238626445893776,942.6882493515536]
["24/06/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073435645819,4764.254033777004,0.11120813785860593,4653.261920154135]
["24/06/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05579535579050546,8411.478004448685,0.04692369544336922,7074.023035023173]
["24/06/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05877031077417366,1983.0154031496465,0.05041408433455402,1701.061376980809]
["24/06/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055794060387255005,841.1282714790725,0.046922772812416566,707.388394298129]
["24/06/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08294351243555856,2668.2164870204783,0.06739901090647754,2168.1641737713485]
["24/06/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06341919690480219,1233.5033797984026,0.04555211787528916,885.9886926743741]
["24/06/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1530488964235475,9106.63772828598,0.12461604750856703,7414.84078820704]
["24/06/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06522383384053579,1788.3070762398104,0.06215905985556875,1704.277103119984]
["24/06/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0954666850515061,2068.3334649834055,0.08868714694298847,1921.4513820933166]
["24/06/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11123765364376523,2239.658918463569,0.09365934753209842,1885.7373032112696]
["24/06/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06960191886063206,4260.055045783845,0.05944224684728746,3638.222160535076]
["24/06/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.019264437340953972,84.3782355533784,0.01915185278879322,83.8851152149143]
["24/06/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08354511496635957,2086.998744417145,0.07658492292757418,1913.1296671922669]
["24/06/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09539112815600383,4376.068004156676,0.07641206734371796,3505.4035893930613]
["24/06/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08148861980793091,4718.80225152776,0.07359417899140379,4261.654919944715]
["24/06/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06287705382256271,3543.247737009054,0.04735374448889168,2668.478209438024]
["24/06/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10790257331509655,2776.9266755506674,0.08845622940686308,2276.4652919003247]
["24/06/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08620618119449025,716.2440564544222,0.07485578472680686,621.9392874026748]
["24/06/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08499026470376297,521.2027982958265,0.07278304333985829,446.3420132816809]
["24/06/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08238497907547215,1511.3936336290744,0.057744272143491385,1059.3475446084212]
["24/06/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08194496429870483,3567.351103297667,0.07899419365056526,3438.8937292868827]
["24/06/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.047005117396730224,1516.5496051294056,0.06228697553402928,2009.5958351421536]
["24/06/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06680426797590747,528.8225852972835,0.052187370014043485,413.11522103116823]
["24/06/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06991265496474114,1256.2604970614336,0.07216411559471414,1296.7169931214185]
["24/06/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06437961464721342,1549.6817041730744,0.062139417847754695,1495.7579270133033]
["24/06/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11039816388792832,4381.758323793819,0.11710027150214503,4647.768326055887]
["24/06/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.056628292496361615,850.5852674415997,0.0562159075661492,844.3910395973442]
["24/06/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06415936967213734,1769.9324514604168,0.04974233996843613,1372.2170615392633]
["24/06/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08439949269196742,1216.0700904522125,0.07746280626495554,1116.1228440686118]
["24/06/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04646377524673846,452.9521129928299,0.06414860865860257,625.3527115083872]
["24/06/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06690255444922093,3568.776271729347,0.04903769706224213,2615.812970621476]
["24/06/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08200902087339862,4185.986452440886,0.07225920834731227,3688.32677167186]
["24/06/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.061596174086847116,3028.0063219353174,0.05955175748949664,2927.5048464261654]
["24/06/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.0755142458464295,11883.28550990995,0.06312366530092096,9933.444064691099]
["24/06/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08278367041196098,10467.570741012405,0.0757552149862186,9578.858583132764]
["24/06/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06351733881899396,7198.668903546621,0.05521905804852152,6258.192226689443]
["24/06/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07694087910114909,9598.698856965686,0.055775266680390796,6958.199526524877]
["24/06/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.03370501655979818,306.3786005285654,0.03250351900000128,295.4569877100116]
["24/06/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.05099339171719894,2402.087763096951,0.051713140975998634,2435.9921736262418]
["24/06/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.0694544796871039,432.73960841448525,0.06731866823677227,419.43232838262145]
["24/06/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0704521933974693,4812.344925197853,0.06704498266347586,4579.610179917347]
["24/06/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104939914085635,2062.561109246513,0.133628404991027,1954.0441356286485]
["24/06/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08028565662293224,3141.9791719384534,0.06872474969451399,2689.543079294805]
["24/06/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06816005139755697,115.22456688757006,0.05633459434332773,95.23363173739553]
["24/06/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06816005139755697,115.22456688757006,0.05633459434332773,95.23363173739553]
["24/06/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1578793765999583,598.047078560642,0.17856332736112188,676.3978840439297]
["24/06/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05848880461520553,7093.626716492112,0.04869714444638416,5906.076677996272]
["24/06/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15370915921368675,161.70203549279844,0.13224465514419945,139.12137721169782]
["24/06/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.157629169229538,287.5156046746773,0.18993569532868157,346.44270827951516]
["24/06/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486261486481,658.9599023307012,0.11276401839887032,633.5057213419681]
["24/06/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.0737784505446632,1341.292230901977,0.05529127903061938,1005.1954527766603]
["24/06/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765274006823,1566.8414695816596,0.0632981124358545,1168.483155565874]
["24/06/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375174167856,1500.0016691462995,0.06155601647297251,1118.4728193139106]
["24/06/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097479402218,1497.7021195691764,0.053914017628122556,963.4434950145501]
["24/06/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764631640159253,1345.7516866802853,0.056409899709051095,992.8142348792993]
["24/06/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0711501017678653,2368.480162699584,0.058393753268148885,1943.8404556667742]
["24/06/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06816836431215098,2166.5269545687825,0.0552671067066798,1756.4991853516974]
["24/06/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05371873858274541,1093.3374863746174,0.04918432351743394,1001.048536550333]
["24/06/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.1099244371925971,646.355690692471,0.12177520561377495,716.0382090089967]
["24/06/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11872021266380964,877.3423715855533,0.11286877275620905,834.1002306683849]
["24/06/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876236868490037,74.82029227148723,0.16308910343465963,102.74613516383556]
["24/06/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08736580783267614,163.83709942861756,0.1199715527817331,224.98265293158408]
["24/06/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580495137439283,36.08497265362249,0.0035434864353665195,49.55119242951556]
["24/06/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.12456448215351568,122.46508076890586,0.17105670895687503,168.1737307160288]
["24/06/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12444583784546799,371.41489525508354,0.17089559268168897,510.0465371468947]
["24/06/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583579931341494,201.64526293397026,0.0035461037787076046,276.7690754113252]
["24/06/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.2385,15.2385,53.99674660605585,53.99674660605585]
["24/06/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800632848545055,5.934145555165363,0.0035430965988175454,8.149122177280354]
["24/06/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1273937262654689,269.5039328474193,0.17494321872841212,370.0958191147061]
["24/06/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025057646391697884,3.483012848446006,0.0034410132795397027,4.783008458560187]
["24/06/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.11097695753765019,11.368513820789833,0.15240796259297756,15.612718780372614]
["24/06/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.123984064824679,101.76186295065011,0.17026165765848666,139.74492203408275]
["24/06/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11051079330904427,2100.004560116581,0.11945575806810414,2269.9831316356267]
["24/06/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10488350151358576,196.0797060796486,0.08670733577531248,162.09936423194668]
["24/06/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08726161342786422,244.68156405173127,0.062074735312234466,174.05755781550545]
["24/06/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08726161342786422,244.68156405173127,0.062074735312234466,174.05755781550545]
["24/06/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12438709239553046,1042.3638342745453,0.17782049928074525,1490.1357839726452]
["24/06/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07386033109629325,416.01981612611354,0.06807427084996938,383.4297141858438]
["24/06/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0721776751748731,4065.4222244839093,0.0710860638341683,4003.936993846488]
["24/06/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0721776751748731,4065.4222244839093,0.0710860638341683,4003.936993846488]
["24/06/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07386033109629325,416.01981612611354,0.06807427084996938,383.4297141858438]
["24/06/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12703401520937407,3973.8430045324644,0.10193505903702202,3188.704384437835]
["24/06/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11557838236582325,828.1191096511237,0.10147263130367055,727.0514032907996]
["24/06/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07149670155628716,789.8659609669171,0.0860760579549149,950.9326549739865]
["24/06/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06939506604700771,211.6512965066084,0.07994458591562553,243.82677647809066]
["24/06/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.09139539637531788,3247.6326213364987,0.08030467581739927,2853.5363396144694]
["24/06/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.09191903419924649,32662.39502494634,0.0807922525916905,28708.618319302055]
["24/06/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.09082456622364479,3227.3488138873454,0.08005316674393005,2844.599247551249]
["24/06/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11145814849425055,252.11833189399474,0.11997915962870243,271.3928590801249]
["24/06/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12385315432343161,772.638424881263,0.11478585676791205,716.0735150935681]
["24/06/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12352366863990258,149.4636390542821,0.10505923945405811,127.12167973941031]
["24/06/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11604328085391645,294.2857602455321,0.11243204516694462,285.12766654337156]
["24/06/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09338809304457824,2836.224749773842,0.10200155086504827,3097.8180798773788]
["24/06/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11518625772396138,890.6201447216692,0.12556570144057438,970.8740035385209]
["24/06/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11518625772396138,890.6201447216692,0.12556570144057438,970.8740035385209]
["24/06/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09227517958941994,2797.7977011480593,0.09678783993747338,2934.6222600817114]
["24/06/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1273894129390205,12241.618259131275,0.14831633262741964,14252.612393216106]
["24/06/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1477309324664184,733.6318106282338,0.11294491205246843,560.8844332525582]
["24/06/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07370627221740961,1673.7822258187855,0.09648047045551761,2190.957319218976]
["24/06/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.41650940469681486,1141.2357688692728,0.2625358509835293,719.3482316948703]
["24/06/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08047858371542302,72.83311826245784,0.08210979482129602,74.30936431327291]
["24/06/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08126716017882067,219.09626384210054,0.07113471717201188,191.77919749574403]
["24/06/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08126716017882067,219.09626384210054,0.07113471717201188,191.77919749574403]
["24/06/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876119768717944,65.67727751309958,0.16308829445313278,90.19103362488909]
["24/06/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816466166239177,1041.7878923751298,0.1760016770369559,1430.631609341829]
["24/06/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802064709047018,9.288743295256927,0.003543236097555859,12.755649951201093]
["24/06/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802955324664705,5.341211752205594,0.003543117328086399,7.3342528691388456]
["24/06/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.001884092904649779,7.757940944185931,0.002586259327743653,10.649181407917267]
["24/06/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349953046155833,46.45971041206533,0.0033434046926963364,63.7921615366461]
["24/06/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.11062351802493493,224.72061451585284,0.15191240185457147,308.5948531273765]
["24/06/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039183376965256,29.554465701001845,0.08293358869341333,40.58591616623765]
["24/06/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07679239912999382,54.043641461147416,0.10545486035871794,74.21521827849655]
["24/06/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02078791382439609,49.02792857207433,0.028546587560036977,67.3266239071788]
["24/06/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07679239641400623,52.767808912292914,0.10545485840740712,72.46318746604486]
["24/06/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492115053386841,4.754604329496845,0.003422203764071786,6.529082520071917]
["24/06/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16457776692655854,508.23787223282386,0.13693215833497538,422.86458306043136]
["24/06/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07938714448602435,614.4564983218286,0.0761296323482314,589.2433543753111]
["24/06/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09704922736794935,3649.050949034896,0.11135376190153376,4186.901447497669]
["24/06/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15479122416814853,21.779125240458498,0.2214341821006702,31.155789421564297]
["24/06/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08683208602471207,2486.4716929870465,0.09118468855279264,2611.1102162837933]
["24/06/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09596517321401073,350.8486732704232,0.0638017469951149,233.25918701414005]
["24/06/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1382792685312916,2540.190162919827,0.12535548861460444,2302.7803258502836]
["24/06/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1382792685312916,2540.190162919827,0.12535548861460444,2302.7803258502836]
["24/06/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0883527305991844,580.0356763836456,0.06952886574540418,456.4570036185785]
["24/06/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1123915750433737,2568.254094216062,0.1327458246539788,3033.3680040172067]
["24/06/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06599881697293795,467.93161233813015,0.08534340313185991,605.0847282048868]
["24/06/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06599881697293795,467.93161233813015,0.08534341557194983,605.0848164051243]
["24/06/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06421053385610631,425.71583946598486,0.07511445446205366,498.00883308341577]
["24/06/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22964725632906943,91.9737261597923,0.2202893053098924,88.22586677661191]
["24/06/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22964725632906943,91.9737261597923,0.22028930318593168,88.22586592596564]
["24/06/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14647661713218002,1693.2696940480012,0.18390013538973338,2125.8855651053177]
["24/06/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.1099909782678427,4978.941962890049,0.14906683821090175,6747.781933862397]
["24/06/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06735594469504395,260.7503334656168,0.0665661516667295,257.6928632388356]
["24/06/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11243267701107831,18119.719710499776,0.10245626443886122,16511.914894938298]
["24/06/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.11037684986940911,17715.484404040162,0.10045546340650713,16123.101876744395]
["24/06/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11037649849069377,17715.42800775635,0.10045546349056497,16123.10189023568]
["24/06/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08637078365869619,626.7064062274995,0.06779137769158458,491.89423653013773]
["24/06/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08637080917827528,626.7065913975654,0.0677913747749954,491.89421536736666]
["24/06/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11491388603619107,2711.9677104541092,0.11368726847812768,2683.0195360838134]
["24/06/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11491388603619107,2711.9677104541092,0.11368726847812768,2683.0195360838134]
["24/06/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13435764574765557,1104.5727754473928,0.11791532821595523,969.3982105038531]
["24/06/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13435764574765557,1104.5727754473928,0.11791532821595523,969.3982105038531]
["24/06/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.11075185778100557,2180.252205906239,0.08575904761786285,1688.2457458635147]
["24/06/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1445597309952861,7293.038428712184,0.22245397093945468,11222.802833895488]
["24/06/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2220982597298869,935.1054186871747,0.2856881082055367,1202.839222434196]
["24/06/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18878210280337931,393.24080929812067,0.16064966505334435,334.6397956211255]
["24/06/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10830630524905417,1816.5806975531614,0.07511397597419868,1259.85831164149]
["24/06/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08789072896611073,233.61355759192233,0.09962509124119308,264.8034925190912]
["24/06/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19814889646196043,1557.4503261910088,0.15286792096973922,1201.54185882215]
["24/06/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.15267691173292725,111.45414556503688,0.20966454153598574,153.0551153212696]
["24/06/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900335341239366,765.504449673263,0.17715270408375575,1051.2221555531855]
["24/06/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.00328687603928517,1.2490128949283645,0.004513190414841327,1.7150123576397045]
["24/06/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750261406744738,104.75892786154964,0.14762633683346163,143.85861129942896]
["24/06/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002579922578027436,1.2641620632334436,0.003543067301386957,1.7361029776796089]
["24/06/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900006360475108,244.71102552956955,0.17714868846860998,336.0481849000824]
["24/06/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102338551131325,103.19245402510775,0.11126628780684372,141.71021386719178]
["24/06/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.9811892676889986,184.4036360711154,1.3474199481713822,253.23262895320664]
["24/06/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.058399692956746616,30.573715659588913,0.08019877237879035,41.98608483735128]
["24/06/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017916905411315177,2.5800343792293856,0.002460439445972613,3.543032802200563]
["24/06/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0012327048124533763,0.4900001629502171,0.0016930820379912237,0.6730001101015114]
["24/06/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337897575437,100.44126583625778,0.11126628321612006,137.9321187587957]
["24/06/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.16125032754001725,12.90002620320138,0.22143776055228473,17.715020844182778]
["24/06/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337739131606,99.77276040313177,0.11126628210317491,137.0140873245943]
["24/06/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0636875844661685,33.359556743379066,0.08745805003301095,45.810526607291145]
["24/06/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707981856617203,87.7994161549366,0.09211674374719053,120.56974052663682]
["24/06/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.08102337489832771,98.72395357883525,0.11126628035204376,135.5738033641395]
["24/06/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056161015027564,2.2826786087868376,0.002480019342056808,3.1352661824288903]
["24/06/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14227768727868065,772.1287947675963,0.1269520968391238,688.958131106057]
["24/06/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07864882844694725,166.57821865063428,0.06485307233917458,137.35880721437175]
["24/06/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07864882844694725,166.57821865063428,0.06485307233917458,137.35880721437175]
["24/06/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.21282324382149637,4923.897026687997,0.2454880537640756,5679.632902457732]
["24/06/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09144782837264848,169.17848248939967,0.09431867215611466,174.4895434888121]
["24/06/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1366356734741197,729.3612250048509,0.23571877823733084,1258.266838230872]
["24/06/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1366356734741197,729.3612250048509,0.23571877823733084,1258.266838230872]
["24/06/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2336256404472202,150.3054933392143,0.37540896065339535,241.5232717049216]
["24/06/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294493653491893,793.6540589558796,0.11443389697480945,701.5942223525567]
["24/06/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294493653491893,793.6540589558796,0.11443389697480945,701.5942223525567]
["24/06/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1256504185624541,242.71983293039915,0.13231877906523346,255.60115370649973]
["24/06/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16394560660427399,1320.7458068040312,0.21614779763377706,1741.286657737708]
["24/06/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16398306249305244,1321.0475514440304,0.21614779763377706,1741.286657737708]
["24/06/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.060013662190760375,627.1427698934459,0.05892523517386289,615.7687075668672]
["24/06/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08652867914455008,283.98712495241335,0.10538978523946678,345.88927515592997]
["24/06/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.15986365268735256,4220.993892301792,0.16533887445397832,4365.560072589961]
["24/06/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1277331532450718,1020.0769618151436,0.12666179492920088,1011.5210943045981]
["24/06/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12773315330749574,1020.076962313661,0.1266618325325948,1011.521394605302]
["24/06/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10772919405650061,3676.7898945965753,0.10437142415102091,3562.1894414420362]
["24/06/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17073044522959033,258.82735496805896,0.21773998900875613,330.0938233372743]
["24/06/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08975663738067663,2875.960933241634,0.07550613453584597,2419.349693596364]
["24/06/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15427941425999145,1435.407079309897,0.16657635966216677,1549.8171745830364]
["24/06/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.0995561566943089,144.61273709525628,0.11797940678140564,171.3738808532071]
["24/06/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12086750357256298,1221.2946126647605,0.11216117337477564,1133.3222970931506]
["24/06/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20651072056765535,580.5065403518033,0.18649652832172525,524.2461705914138]
["24/06/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2065107205672254,576.4746764634097,0.1864965283217252,520.6050588100959]
["24/06/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19608421353542776,669.4315050099503,0.10846440525775398,370.2974795499721]
["24/06/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14730723958855735,79.84052385699809,0.12448426980828879,67.47047423609253]
["24/06/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14730723958855735,79.84052385699809,0.12448426980828879,67.47047423609253]
["24/06/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.23832888209936703,2831.8354090269445,0.279875607298949,3325.4956255853162]
["24/06/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12924590317360093,950.6021184694082,0.1409504108609892,1036.688636726997]
["24/06/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16363420151009025,1068.965209164412,0.10905766883452843,712.4357420444051]
["24/06/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0972174110771079,1580.7551041137745,0.08767594070786981,1425.6107959099631]
["24/06/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.15420727953174163,490.68756347000186,0.16413738225285607,522.285150328588]
["24/06/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1537710804251731,858.6577130941665,0.16757929857956785,935.7628032683069]
["24/06/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1550870801373234,10444.089329433438,0.14336359275171864,9654.589975913303]
["24/06/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0946975200238097,682.172106038793,0.09374122585255479,675.2832539481199]
["24/06/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09919940792575298,716.2197252239365,0.09889890225800746,714.0500743028139]
["24/06/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09919940792575298,716.2197252239365,0.09889890225800746,714.0500743028139]
["24/06/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12352769665773175,114.14131135485306,0.16057313496010814,148.3718120600071]
["24/06/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07396315796934555,412.6187048586621,0.10109494846852461,563.9789842684148]
["24/06/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07396315796934555,407.98077935891007,0.10109494846852458,557.6397357523816]
["24/06/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835031997772153,591.9978241669068,0.1762577097237176,812.963930804338]
["24/06/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899891873450067,679.4184624359235,0.1771474891158384,933.0099496971826]
["24/06/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11317189559653877,2679.1946198541377,0.11697541016877683,2769.2377858253603]
["24/06/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22127544091758608,108.67592099138818,0.21343057936224755,104.82304174260666]
["24/06/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09015247894096876,157.49638070987243,0.08062385660451542,140.84987748808842]
["24/06/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1457547303507249,687.9623272554214,0.20057787441505393,946.7275672390546]
["24/06/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11275191232398342,2728.5439571673946,0.10638436619749062,2574.4522956840538]
["24/06/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05536355335318262,1143.989758018706,0.06723247082065031,1389.2399126634823]
["24/06/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13342395529799334,3911.823589393042,0.13692014083799187,4014.3273791938736]
["24/06/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1426024023830348,330.5523687238746,0.12466458301364051,288.9725034256187]
["24/06/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338179199745462,195.80026476239078,0.03479252362890478,268.8585191772473]
["24/06/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657548162492122,236.66237347356233,0.17382057074561394,324.99808259143055]
["24/06/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047703444615329,10.57843599488279,0.002811916424212554,14.526360247482055]
["24/06/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580084466872352,4.644152040370233,0.003542870243406844,6.37716643813232]
["24/06/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.1093430200263221,22.96203420552764,0.15015255084486306,31.532035677421245]
["24/06/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09135417819677738,513.9600919688613,0.09988713137291079,561.966625284994]
["24/06/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2101935301215562,1744.6063000089164,0.18063253725523853,1499.25005921848]
["24/06/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08997380162411925,931.2288468096342,0.0842709625563175,872.204462457886]
["24/06/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06950286749227685,343.34416541184765,0.07585288231381575,374.7132386302498]
["24/06/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13032715737779943,1061.1237153700429,0.16823761763091008,1369.7906827508698]
["24/06/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20849795726188788,2467.573324194443,0.178336155696008,2110.608402662255]
["24/06/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06856177757450495,133.0784102721141,0.06793893543500192,131.8694736793387]
["24/06/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09299428977794676,156.6953782758403,0.08492701046572326,143.10201263474372]
["24/06/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09301066188672197,297.2672546379571,0.11289942631099972,360.83285323295155]
["24/06/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16519069399031036,1348.9125170791365,0.1755037487031838,1433.1267561229713]
["24/06/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14516379848346328,594.0102633943318,0.1328243817702999,543.5173702040672]
["24/06/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08778530629460682,794.5379336336858,0.0854525688135985,773.4245093477349]
["24/06/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11980800762610282,2389.01712767714,0.07927360886125676,1580.7458374014288]
["24/06/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.0622412636812243,437.889035101824,0.060838194032916966,428.01794993837655]
["24/06/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08404312184854375,59.83870275616315,0.08463887431955103,60.262878515520335]
["24/06/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16346427933149743,756.6314067701832,0.13703881735100754,634.315176248024]
["24/06/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.056001796179904084,24.489585469472058,0.05894285853171864,25.775712035920563]
["24/06/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.056001796179904084,24.489585469472058,0.05894285853171864,25.775712035920563]
["24/06/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09757124157302156,1114.2635787639063,0.08739856011626758,998.0915565277758]
["24/06/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12341083155999477,1010.1176563185571,0.09923545564760597,812.2422044756547]
["24/06/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08906212336675581,688.8955242418562,0.06608436375910526,511.16255367667907]
["24/06/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892740714927,16.46144941129593,0.09063332793911295,22.605760448850678]
["24/06/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084197027706794,140.676282384689,0.11101549884346958,193.18242258144357]
["24/06/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03741198529413971,55.154796748,0.13255335732700171,195.4174156799158]
["24/06/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.12900142069327775,245.10269931722772,0.17715028131565422,336.585534499743]
["24/06/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263733734502022,6.584572212299566,0.16841236550311214,9.04229826011025]
["24/06/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804703020525627,13.986288900013891,0.0035433714225502283,19.205265162873868]
["24/06/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801211614132503,18.5768723621754,0.003543052887690484,25.509980791371486]
["24/06/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025800054962218408,6.140413081007981,0.0035430093481095305,8.432362248500683]
["24/06/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1289996364677828,135.88444852645662,0.17714864241200778,186.60320478792954]
["24/06/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295468220853476,0.25803454888579813,0.0020986407285709706,0.35404069090992274]
["24/06/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788007271819323,0.8510042399700377,0.00354243820806991,1.1690046086630703]
["24/06/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10116798564537417,734.1133993176513,0.10233080799743675,742.5512807702631]
["24/06/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08928534571742969,469.64091847368013,0.08868934773600354,466.5059690913786]
["24/06/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1691031471733348,437.1316354430705,0.234453629244378,606.0626315967171]
["24/06/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1578693712642026,523.7893292524587,0.1469481826701456,487.5542951700886]
["24/06/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11886295876915318,109.23505910885177,0.13404127930476792,123.18393568108172]
["24/06/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11886295876915318,109.23505910885177,0.13404128049294156,123.18393677301329]
["24/06/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14523656926975834,521.6897568169719,0.11645870273229326,418.3196602143974]
["24/06/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.13071540305568796,233.06556364829163,0.08322232613742458,148.385407503028]
["24/06/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.13071540305568796,233.06556364829163,0.08322232613742458,148.385407503028]
["24/06/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05984632081550612,6305.75868104845,0.06099792762909574,6427.098716041307]
["24/06/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18592814932906823,235.2142074748827,0.1896459857005856,239.91757239731854]
["24/06/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11712131311429329,11278.954145842627,0.12274186348662841,11820.221386093795]
["24/06/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11938080959353739,607.5803805329627,0.09649069576373935,491.0827280333402]
["24/06/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12819451295282228,1178.6946979575487,0.1240670633171593,1140.7445323101845]
["24/06/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12819451295282228,1178.6946979575487,0.1240670633171593,1140.7445323101845]
["24/06/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09912423141821404,553.591371562752,0.08643314023787804,482.71386287864243]
["24/06/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09935699751452827,5548.913292085092,0.08625361737553273,4817.112593157124]
["24/06/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09935699751452827,5548.913292085092,0.08625361737553273,4817.112593157124]
["24/06/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09912423141821404,553.591371562752,0.08643314023787804,482.71386287864243]
["24/06/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07795936295108952,2931.272046960966,0.08831007276667394,3320.45873602694]
["24/06/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07795936295108952,2931.272046960966,0.08831007276667394,3320.45873602694]
["24/06/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09397237038526916,1770.6697695561145,0.0925853575755531,1744.535048870849]
["24/06/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29849639741913536,799.9703450832828,0.5281315082171124,1415.3924420218614]
["24/06/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.13371430491654304,1962.9259961748521,0.12473976973974926,1831.1798197795194]
["24/06/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.1337143069081574,1962.9260254117505,0.12473976973974926,1831.1798197795194]
["24/06/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12030431595778783,11681.521166666867,0.12190582793993882,11837.027608553222]
["24/06/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1706622140483126,747.2419274987376,0.142580990398538,624.2887137273486]
["24/06/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28028231700955014,1178.6201116263514,0.2778930828384392,1168.573100899805]
["24/06/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.20121027631994648,333.2042175858313,0.26019195722600436,430.87788116626314]
["24/06/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.142801828380923,177.3741109190713,0.2434783340672867,302.4243703521863]
["24/06/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.1227899924790414,403.12023514011133,0.1686219175228987,553.5867025418198]
["24/06/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899969366370684,842.4839544048269,0.17714843476082232,1156.9385135362693]
["24/06/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798595233266384,14.240824568763044,0.0035428693776676386,19.556638964725366]
["24/06/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.00216489790193619,5.859496982107437,0.0029727032115753624,8.045896982646866]
["24/06/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900019020445694,267.24056257243535,0.17714833795451615,366.98567202656085]
["24/06/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259795083851,335.1847062506292,0.16184048308817953,460.2906997943308]
["24/06/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449936881317132,240.06085302655055,0.08857393628888365,329.6642291650866]
["24/06/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800665783714417,3.6120932097200185,0.0035429446045066853,4.960122446309359]
["24/06/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002580222314956107,5.676489092903435,0.003542905709731264,7.794392561408781]
["24/06/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12474830451936228,385.90721555186497,0.1713111471279803,529.9487478877417]
["24/06/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580918295798577,9.291305864874877,0.0035436566650950407,12.757163994342147]
["24/06/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002580180366122651,61.92432878694362,0.0035430888686291836,85.03413284710041]
["24/06/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797474956785046,3.5600515440363365,0.0035427825665749896,4.889039941873485]
["24/06/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117869008397504,19.350872330748807,0.002076020257650751,26.573059297929614]
["24/06/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10905800683962226,162.60548819787678,0.12185304750306158,181.68289382706482]
["24/06/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08496620039571796,879.0108451226598,0.1009639679543822,1044.514434977503]
["24/06/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.057802099230659196,1378.5125835121974,0.055985308404117626,1335.184243376954]
["24/06/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12973094734179047,1072.161564806166,0.10193591477640118,842.449485924689]
["24/06/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09857638336474282,340.6799809085512,0.10074904058454973,348.18868426020384]
["24/06/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1307546753949367,158.73617592945317,0.15982043453917888,194.02200753056314]
["24/06/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1625116144634575,1254.5149128801718,0.20341917966983034,1570.3024999424642]
["24/06/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13655832261231204,1117.0470789687124,0.12491190120168404,1021.7793518297755]
["24/06/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09628018712981141,406.4542934633222,0.1027989498167738,433.97375682510426]
["24/06/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09186981347613454,300.13868062653154,0.10362421014206379,338.5402945341224]
["24/06/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09186981347613454,300.13868062653154,0.10362421014206379,338.5402945341224]
["24/06/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10511272737029545,1499.9591731874975,0.09526847111819654,1359.4815846217864]
["24/06/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.10072140332200794,122.88011205284968,0.07014287240484439,85.57430433391015]
["24/06/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08540872983079366,533.6546163409316,0.09614259266654292,600.7224145018017]
["24/06/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08660929797475385,4189.291743038843,0.12394923850071726,5995.424666279694]
["24/06/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08660929959754335,4189.291821533172,0.12394920801706565,5995.423191785465]
["24/06/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09627162856563914,4900.2258939910325,0.14093624055311005,7173.654644153302]
["24/06/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17709003283549105,975.227825835355,0.12104126263651427,666.5694590899458]
["24/06/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10475293427264165,1414.1646126806622,0.08692996128095486,1173.5544772928906]
["24/06/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10475293955505535,1414.1646839932473,0.08692996392689946,1173.5545130131427]
["24/06/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08182653521554324,126.91295611930757,0.07424757168788086,115.15798368790321]
["24/06/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10604722647037104,3473.5046658111073,0.12043353911860263,3944.7185369387166]
["24/06/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12906809137053626,428.61065767913334,0.12283364301835369,407.90723687139706]
["24/06/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09719989755749267,4157.8723734850555,0.08660593406216155,3704.6995898728883]
["24/06/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1537710804251731,858.6577130941665,0.16757929857956785,935.7628032683069]
["24/06/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18148021529217284,6130.401672569598,0.13559007603739023,4580.232768543042]
["24/06/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18148021529217284,6130.401672569598,0.13559007603739023,4580.232768543042]
["24/06/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0880468186817673,4184.865291944399,0.08690961789156451,4130.814138386061]
["24/06/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.0880467424345433,4184.861667913843,0.08690961788968925,4130.81413829693]
["24/06/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10004607442345251,2195.010872850548,0.08490541704029012,1862.8248498639653]
["24/06/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11413494643535427,884.5458348739955,0.11657643583445597,903.4673777170337]
["24/06/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06646031136658483,85.91324450358421,0.09126649711608992,117.98020082196945]
["24/06/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1264704874958955,113.23726935201319,0.1736751040114497,155.5026387742966]
["24/06/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002547144679881405,8.669955875151883,0.003497783158329305,11.905733460329559]
["24/06/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670946957656884,187.97314219136354,0.17400332277362598,258.1334405612956]
["24/06/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09309350902470731,370.232885391261,0.12783955554703808,508.4179124105704]
["24/06/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886402292603223,120.80336359055893,0.10829984687497468,165.89295465069233]
["24/06/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.18841833638827904,188.31909920268131,0.25874593552671243,258.60965782190556]
["24/06/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087689898675045,0.5200449632108342,0.0031722927694384224,0.7145517303016421]
["24/06/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158496786304682,57.0599046215226,0.1257693462873248,78.35769418183709]
["24/06/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712043408451013,10.79572708027038,0.003256201076996693,14.824980513155676]
["24/06/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.0915849494875541,52.94608802567614,0.12576933206314517,72.70838891766488]
["24/06/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371465403952153,10.320051565533014,0.1012289774549353,14.17205684369094]
["24/06/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025357423839820667,10.3480279444324,0.003482187391330737,14.210344339733002]
["24/06/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308768649407577,0.5160097931425934,0.0031722925129880875,0.7090073766528375]
["24/06/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.14338659899126543,477.47737464091387,0.210296984888674,700.2889596792843]
["24/06/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20344045499774027,292.954255196746,0.23515419282151953,338.62203766298813]
["24/06/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13526174572301797,101.51394016512498,0.19010151811818726,142.67118934769954]
["24/06/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14007506262178848,2749.673479265708,0.14703799105259288,2886.3557643623985]
["24/06/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11039290295612486,181.4307360083912,0.10315311816096236,169.5321496975416]
["24/06/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15496117574770288,705.6931943550389,0.20816545647853588,947.9854888032523]
["24/06/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1769541396351626,479.3687642716555,0.13479962565087827,365.17218588822925]
["24/06/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.15711342838448103,1353.2221513091579,0.1498372091365967,1290.551880758358]
["24/06/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07526918068911238,654.5358997160537,0.08534917491443011,742.1908738900362]
["24/06/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07526918068911238,654.5358997160537,0.08534917491443011,742.1908738900362]
["24/06/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1297274692494359,700.5283339469539,0.1495530677074009,807.5865656199649]
["24/06/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16404540803741893,57.95724265962011,0.12908505761696973,45.6057508560754]
["24/06/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07475496966128074,1062.7867206484866,0.06584419198844618,936.1027526895683]
["24/06/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.17423747526097094,649.1233047358558,0.10352939787229976,385.6997169152277]
["24/06/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0938543236204129,207.60576384835335,0.12600969874528267,278.73345362456524]
["24/06/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07585422194312424,576.1886698799717,0.07906246897776174,600.5585143550782]
["24/06/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07585422194312424,576.1886698799717,0.07906246897776174,600.5585143550782]
["24/06/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1952641999750955,234.3170399701146,0.26645390209993935,319.7446825199272]
["24/06/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1952641999750955,234.3170399701146,0.26645390209993935,319.7446825199272]
["24/06/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1596030343018707,267.87307021170716,0.1363346759671143,228.82013733244605]
["24/06/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14400084272925087,252.001474776189,0.14373843319785742,251.5422580962505]
["24/06/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.21512325545666375,885.6865224523174,0.12496082774836838,514.4777152812796]
["24/06/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07270906463438481,972.7645265231191,0.05736551454206397,767.4852904912234]
["24/06/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0696087781784022,931.2862225234038,0.05747637386437171,768.9684620423585]
["24/06/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12597728097632074,152.93641910525338,0.09625513315875976,116.85373165473435]
["24/06/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08785146114995619,1139.4191828961834,0.10259277640007251,1330.611647509061]
["24/06/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11382242981037831,137.497495210937,0.1165362142693482,140.77574683737262]
["24/06/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09904741580727207,2645.639769246246,0.08767369871320754,2341.838221038628]
["24/06/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11328384041876613,725.6251611093193,0.14557463155163242,932.4596966575332]
["24/06/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13287899938498934,2349.177534773249,0.1255211455581709,2219.097499597579]
["24/06/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.17789249634723167,400.6139017739657,0.20707594468940987,466.335027440551]
["24/06/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272609066594986,1924.1849086916188,0.11896137147333025,1798.695936676753]
["24/06/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0867049884119606,14413.949929737764,0.09314569621468566,15484.661563299831]
["24/06/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.18855121616087914,455.9168406770058,0.25892237379098904,626.0742998266115]
["24/06/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901670178293773,2.322300632092879,0.0017718048359618565,3.189248704731342]
["24/06/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014964590000341983,12.011871731000001,0.05302056215203597,42.55888010705372]
["24/06/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.2579988827757758,38.69983241636638,0.3542966886588108,53.14450329882162]
["24/06/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002580099294424394,11.352436895467333,0.0035430518447820735,15.589428117041123]
["24/06/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1723833765442664,347.1665216715156,0.22162441398363597,446.3340866306172]
["24/06/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12929210727751964,1683.3832367533053,0.12085586061977978,1573.5433052695325]
["24/06/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12929210727751964,1683.3832367533053,0.12085586061977978,1573.5433052695325]
["24/06/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18523622595921238,86.02370333545824,0.18055542307373978,83.84993847544476]
["24/06/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15804821388480325,65.10387130214119,0.14588215987200154,60.09238021827706]
["24/06/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10554074217903127,38.52237089534641,0.11702126874472359,42.71276309182411]
["24/06/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12721233567593102,716.8415115338712,0.11108574766273355,625.9681880795035]
["24/06/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.21455050444363058,3189.8548616200983,0.40064379227282126,5956.61870790494]
["24/06/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12003280144891186,827.0260019830029,0.09829271153719309,677.2367824912604]
["24/06/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24596466888495427,492.1004459155964,0.12212729869217771,244.3395566417635]
["24/06/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13059929242310636,73.13560375693956,0.11592623057973786,64.9186891246532]
["24/06/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17496705510630267,156.56052090911965,0.10695546451089125,95.70374964434549]
["24/06/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17496705510630267,156.56052090911965,0.10695546451089125,95.70374964434549]
["24/06/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.25800139722267906,260.58141119490585,0.35430132982422163,357.84434312246384]
["24/06/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12900936541839209,1368.0066136360397,0.17715574542154772,1878.547581366131]
["24/06/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22112625015560583,326.09910486430636,0.21600323329148052,318.54409403940247]
["24/06/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.12047328778398031,670.4710714101433,0.1654401747792912,920.7256918018841]
["24/06/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.14367599413540114,606.3126952513928,0.19730238008815482,832.6160439720134]
["24/06/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12653736118246012,187.51788373264498,0.17376815068447557,257.5099999872995]
["24/06/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489656980106058,481.63897541523806,0.17151427531009947,661.4109575709251]
["24/06/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025818294242472254,128.7416298269619,0.003544055886738795,176.7225699620429]
["24/06/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580038899369606,2.193033064464165,0.0035423869546349013,3.011028911439666]
["24/06/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244640225978014,2.193026430507032,0.0022303833172137087,3.011017478238507]
["24/06/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.1289995778373891,665.8334951578721,0.1771487945692307,914.3564888229253]
["24/06/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["24/06/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.2580012646090948,389.58190955973316,0.3542997445853139,534.992614323824]
["24/06/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07341835501792503,17.007640352203666,0.10082262143260244,23.355942587836893]
["24/06/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799687341946487,59.860063438390924,0.3542947989851112,82.20296960211397]
["24/06/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808456174931517,4.722947480012468,0.00354410645708804,6.485714816471114]
["24/06/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.2580072098285864,967.5270368571989,0.35430311131110126,1328.6366674166297]
["24/06/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05016659214308529,15.707160000000002,0.17774064492996924,55.65059592757336]
["24/06/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1257983476449324,489.19125708132947,0.17275094860309706,671.7755462708217]
["24/06/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316494667398594,10.673022540812514]
["24/06/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.37009600000000004,22.20576,1.3112415155561996,78.67449093337197]
["24/06/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21933138682098727,1018.7942917834858,0.20406908231714033,947.9008873631168]
["24/06/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21933138682098727,1018.7942917834858,0.20406908231714033,947.9008873631168]
["24/06/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09399906091464764,811.2163514073219,0.07594677519600027,655.4242699466267]
["24/06/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.18052435457254357,59.97019058899897,0.14388732058404424,47.7993678980195]
["24/06/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16943973743484253,252.55326032686324,0.15302994769613462,228.09414605691416]
["24/06/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13026405415476597,1917.4841328311716,0.10835446207687528,1594.9753990231054]
["24/06/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11526709320352084,621.7564640944516,0.10907285588893258,588.3444383076968]
["24/06/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0670628928662406,833.2582099153445,0.07126508035493245,885.4705001238793]
["24/06/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08366144356853931,539.4489881299415,0.09971576852090472,642.9672754227936]
["24/06/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08366144356853931,539.4489881299415,0.09971576841542037,642.9672747426306]
["24/06/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0662725574426142,144.85487011245556,0.07407087848486325,161.90000651975905]
["24/06/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1154652507252275,26.233704964771686,0.12345548197096097,28.04908550380233]
["24/06/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07146533203008915,945.240680679226,0.058497221646904324,773.717158189133]
["24/06/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15861360216857098,11241.36293743216,0.10137932469930241,7185.019239935383]
["24/06/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.16578267562083543,1174.9454018525985,0.09710829096970952,688.2319852140497]
["24/06/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15861360216857098,11241.36293743216,0.10137932469930241,7185.019239935383]
["24/06/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.16578267562083543,1174.9454018525985,0.09710829096970952,688.2319852140497]
["24/06/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10003862126646776,234.19041238480102,0.09498562593755873,222.361350319825]
["24/06/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10003862533451831,234.19042190810737,0.09498567529464146,222.36146586475564]
["24/06/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08384376935981254,530.7310600476134,0.07032916938629158,445.1836422152257]
["24/06/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09378618164876037,282.59558468222826,0.09242151849435834,278.4835953120156]
["24/06/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11402244435614634,277.9673355247442,0.0883646035062255,215.41788136558174]
["24/06/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09691413440778707,1518.7657989822299,0.12125719238148086,1900.2519889895889]
["24/06/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11783023055984694,131.73419776590887,0.10023225337160672,112.05965926945632]
["24/06/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1053041306822855,9.55634985941741,0.09267751179278497,8.410484195195236]
["24/06/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08369012607407066,445.05282821756373,0.0990324877627851,526.6414430447876]
["24/06/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12786823044131637,383.0932184021839,0.11270443743527184,337.6624945560744]
["24/06/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12786823044131637,383.0932184021839,0.11270443743527184,337.6624945560744]
["24/06/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10718263605021386,486.6091676679709,0.14458563289291512,656.4187733338347]
["24/06/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12479950425855246,3293.1188337421145,0.12956146888355016,3418.7741036517223]
["24/06/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12479950425855245,3279.7309719147584,0.12956146888355016,3404.8754022596986]
["24/06/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15616539895078246,1835.215187205831,0.17144779786352035,2014.8099679320894]
["24/06/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12237283858100183,452.22882497609226,0.11381560057065118,420.60555190884145]
["24/06/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12237283858100183,452.22882497609226,0.11381560671627063,420.6055746199781]
["24/06/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15284756893767706,22674.936851904393,0.12628785800741477,18734.80373539998]
["24/06/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10081984438539611,2856.1061846712537,0.10164659676055919,2879.52709536884]
["24/06/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.158123074857107,55.437950044901704,0.16236225251098946,56.9242057303529]
["24/06/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.158123074857107,55.437950044901704,0.162362252567414,56.924205750135336]
["24/06/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11508998876522554,1378.5430788874173,0.13783957853998763,1651.0367151106407]
["24/06/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07377447584632382,968.8249032255054,0.07425246081707917,975.1019216349608]
["24/06/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685122191377222,1082.084588440772,0.05261390209681673,830.9859659085308]
["24/06/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05959069027920892,185.6250002197358,0.05166727944585748,160.94357547384604]
["24/06/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10364634475454435,913.953468045572,0.0879132592946927,775.2191204606002]
["24/06/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10364634575949143,913.9534769071954,0.0879131227739397,775.2179166206002]
["24/06/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.19442611983101388,508.22987723827026,0.16209643982174543,423.72009369404253]
["24/06/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.19442611983101388,508.22987723827026,0.16209643982174543,423.72009369404253]
["24/06/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06641467264273548,103.03771557811912,0.06888803856416698,106.87496966960558]
["24/06/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10016351347561629,326.63321744398473,0.11462862205185641,373.80393651110376]
["24/06/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10016366643529662,326.6337162455023,0.11462862205185641,373.80393651110376]
["24/06/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08105607081593721,933.3606554455171,0.06993804410245148,805.3365778397289]
["24/06/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.0702023760584889,1052.038767137303,0.06320349218861213,947.1548932401035]
["24/06/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21203495907685416,471.98981890507736,0.12017821289689962,267.51670190849853]
["24/06/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2484886177193571,603.8273410580377,0.25408356120736453,617.4230537338958]
["24/06/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09489918055622262,1574.6336332152352,0.09004568576279262,1494.1010501562891]
["24/06/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803493684487463,9.327962966942218,0.003543243065187222,12.808823680651807]
["24/06/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469626928681892,260.84898726496266,0.14377166334318287,358.2046718181383]
["24/06/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064197025826195,4.12839405165239,0.0028347418411267065,5.669483682253413]
["24/06/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575726198561,35.91591072122385,0.12147219041155,49.321655039492455]
["24/06/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580538606191746,11.612423727862858,0.003543280394615992,15.944761775771964]
["24/06/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450282900271971,339.726978595785,0.08857748939516798,466.5246983593819]
["24/06/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334933231156,158.461591063764,0.17068589811094864,217.6074515016484]
["24/06/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.19349869718548338,154.7989577483867,0.26572198510363204,212.57758808290563]
["24/06/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07174610317217575,55.34113195508448,0.09852505964969517,75.99699615561713]
["24/06/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983172590283426,29.672234773967652,0.002469586494986041,40.748177167269674]
["24/06/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800715175280215,5.676157338561647,0.0035427733430401977,7.7941013546884355]
["24/06/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002523552148125623,27.408648664422618,0.0034654220792380264,37.63842816337938]
["24/06/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290021406038438,1.935032109057657,0.0017713535955376574,2.6570303933064863]
["24/06/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609822522467807,13.46847160379096,0.15943236478110456,18.495633965325354]
["24/06/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480684125171924,57.791692844612044,0.18512403890355694,79.36267547795487]
["24/06/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804098468389797,4.180263951879147,0.0035433679788965653,5.740256125812436]
["24/06/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.12749494230878647,142.15686067429692,0.17508225948464556,195.2167193253798]
["24/06/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454750111614247,3.0960270147330804,0.0032212301419010394,4.252023787309372]
["24/06/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800147749691455,9.321781944528283,0.0035429986206996712,12.801112959642557]
["24/06/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0869270976650886,303.0713260093314,0.07683552571764786,267.88706041457925]
["24/06/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0951387989016698,6179.264988663454,0.11756834504101257,7636.0640104137665]
["24/06/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13145907980671914,39661.204377687165,0.1268417734847518,38268.16306034962]
["24/06/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1584910966629946,47816.76386322547,0.11780899020748252,35542.972345597474]
["24/06/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15928996488390837,876.8912566859156,0.16756237394024406,922.4308685410435]
["24/06/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1267411145977008,6834.170977466484,0.056360428247032635,3039.0832858466915]
["24/06/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19595546227983726,1493.9899049919843,0.17291692475606193,1318.3411015044537]
["24/06/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19273268966461604,1032.6617512230127,0.15479479045836567,829.3904872759233]
["24/06/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22185451658418334,5938.592819512888,0.2316221296649056,6200.051895478768]
["24/06/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10826029730401496,473.5305404077614,0.14203580687740114,621.2646192817526]
["24/06/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.050811067494877724,77.53768899718341,0.05186665138325812,79.1485100108519]
["24/06/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.050811067494877724,77.53768899718341,0.05186665138325812,79.1485100108519]
["24/06/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06957985113244435,3555.530392867906,0.057860366649337046,2956.664735781123]
["24/06/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11496045588175197,250.72875427810104,0.10448754099759258,227.8873269157494]
["24/06/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11496045588175197,250.72875427810104,0.10448754099759258,227.8873269157494]
["24/06/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13034988183659027,547.7302034773523,0.08281815307172138,348.00187920737324]
["24/06/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09006772107010269,281.4616283440709,0.07240021202362866,226.25066257383958]
["24/06/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.131340363167084,15322.166767072016,0.21063837264247653,24573.07255247131]
["24/06/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13590711063469604,11452.775541188306,0.14832407109891513,12499.14213993642]
["24/06/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14124465401555675,3847.36018130542,0.10611166796603687,2890.373507937988]
["24/06/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18402174135252455,841.623434075771,0.26994002336968703,1234.5706968812638]
["24/06/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14940981602438375,397.72893025690956,0.1340058415552196,356.7235502199946]
["24/06/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14940981602438375,397.72893025690956,0.1340058415552196,356.7235502199946]
["24/06/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.0761808611364845,2685.5301942097303,0.07731934497821827,2725.6640636223938]
["24/06/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.0761808611364845,2685.5301942097303,0.07731934497821827,2725.6640636223938]
["24/06/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19314827005686344,16.561548142545146,0.19923610166986783,17.08355083153013]
["24/06/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08857634308053987,308.82142015030223,0.07782558227921883,271.3388926164965]
["24/06/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09130768294362987,219.22974674765533,0.076849891874034,184.51659038955563]
["24/06/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10936486938944341,1765.0627180347292,0.12719014740774617,2052.7486435458986]
["24/06/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11560406842964609,306.92880168071036,0.10364661579056018,275.1817649239373]
["24/06/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11560406842964609,306.92880168071036,0.10364661579056018,275.1817649239373]
["24/06/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12212078308253613,605.0787291711274,0.10412760375514325,515.926909093059]
["24/06/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09424914272389456,304.80172756907507,0.10182119928978399,329.28975850316147]
["24/06/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.0850220055459178,473.0624388574866,0.07204921714041886,400.8818441692905]
["24/06/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08502242046529014,473.0647474688744,0.07204854509299304,400.87810489741327]
["24/06/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13832263937390804,513.5919599953206,0.10869495817179387,403.58437969187065]
["24/06/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10640572280195554,279.1022109095294,0.1198000946615263,314.2356482971835]
["24/06/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803751114080458,16.782927553873467,0.0035433229893482355,23.046003182752752]
["24/06/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580438415403346,72.72780357776368,0.0035433235548517315,99.86602973023851]
["24/06/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.001717895067383307,0.2070063556196885,0.0023568992167607335,0.28400635561966836]
["24/06/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800507969231195,2.2374424255159844,0.003542550571129082,3.072130576588906]
["24/06/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310923752994388,1.9830740659174522,0.0031734855338117094,2.723264604689658]
["24/06/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002368094989977641,8.64354671341839,0.003251900415274682,11.86943651575259]
["24/06/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1223762457735457,155.90295425838033,0.16805381589490545,214.09454266878186]
["24/06/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750130395019246,2.580031294804619,0.0014762607312671333,3.54302575504112]
["24/06/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.14376594330166156,49.33120368383033,0.19742340826307284,67.74298656077526]
["24/06/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055344696127,8.949959577563968,0.003542928774925213,12.289834232802907]
["24/06/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609269095754,1.9861677109572433,0.003278724662794782,2.7274550918578324]
["24/06/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800731142262556,2.5800731142262556,0.0035430489829299614,3.5430489829299616]
["24/06/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802144080650635,10.348827436141718,0.0035431437224812128,14.210982951957167]
["24/06/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806191555191047,102.10579856525455,0.003543307642766068,140.19591215280377]
["24/06/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["24/06/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["24/06/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["24/06/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804798114768372,13.147160015112343,0.003543485566897424,18.05353080153701]
["24/06/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804452161690273,1.3986152933165459,0.0035423709649451186,1.9199842628428825]
["24/06/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0044570803367591115,3.298239449201742,0.006120232380044556,4.528971961232972]
["24/06/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.18790889918557607,130.79505743775596,0.25804570272891914,179.6141782335864]
["24/06/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802256498339902,2.7969925743457886,0.0035432388599037747,3.840909333229024]
["24/06/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338865577370727,128.40398471345458,0.1282448300453735,176.32920251714228]
["24/06/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384931227287,4.771029742725144,0.0034267943653691836,6.551829994155785]
["24/06/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025802081288807395,3.2252601611009246,0.003543395309348219,4.4292441366852735]
["24/06/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002345510731360567,6.486370838791278,0.0032207783143826225,8.906871436271098]
["24/06/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876084654369818,1.7301714009837914,0.003278724210988605,2.3759150395403705]
["24/06/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.016164686912120398,30.0744,0.0572743573600244,106.55894186832539]
["24/06/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080815582645868,10.83636701219064,0.0033067227979427893,14.880252590742552]
["24/06/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["24/06/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192463305138397,10.191198015028489,0.0026356215439757324,13.99515039851114]
["24/06/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009470596862522653,0.3220002933257702,0.0013029419000445842,0.44300024601515864]
["24/06/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002345510420204442,6.4501536555622145,0.003220778031715227,8.857139587216874]
["24/06/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024561023110909594,13.803294988331192,0.003372819382509945,18.95524492970589]
["24/06/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.25801068696426593,1762.2479527636278,0.35430953236832324,2419.982115497378]
["24/06/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973589632836615,4.669658327455875,0.003427467639807529,6.408811485101203]
["24/06/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.0034274685344442804,6.375091474066362]
["24/06/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.18553196755901696,1819.1409419161614,0.21327386718370567,2091.150267736234]
["24/06/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274291893104368,1.2750036584234825]
["24/06/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21625270367383598,1468.3558579453465,0.2953543818880377,2005.4562530197763]
["24/06/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178024295120292,133.3538298407851,0.11206704582986268,133.69598567502618]
["24/06/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178024295120292,133.3538298407851,0.11206704582986268,133.69598567502618]
["24/06/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.13676748940032696,1839.7962674131984,0.14199989977891167,1910.1826518259202]
["24/06/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.13676748940032696,1839.7962674131984,0.14199985511772795,1910.1820510436764]
["24/06/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.12397698533911065,423.75333588908023,0.1474561624142972,504.0051631320678]
["24/06/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12018804266872282,368.37635077963546,0.10551870774134917,323.4148392272352]
["24/06/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08330208113824573,297.7421252748667,0.06229966735522282,222.67433308751913]
["24/06/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.12809238835788034,230.05392949075306,0.16082665348389083,288.8446696570679]
["24/06/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06006298396690426,415.3949460258528,0.06007919049220126,415.5070301791264]
["24/06/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06013191002133863,4158.71637871155,0.0601395418391865,4159.244194406611]
["24/06/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06006289857791329,415.39435547651686,0.05952139046334106,411.649291226142]
["24/06/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13466218176428155,423.37789946690117,0.09786981433181607,307.70269625922975]
["24/06/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10706390166247011,728.4568251164585,0.1067682177741642,726.4450084054212]
["24/06/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.11979550292404473,160.04679190652377,0.12912066727716337,172.50521148229026]
["24/06/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11979569435423376,160.04704765725631,0.12912066784819634,172.5052122451903]
["24/06/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08874970706620833,678.2497938393157,0.09205434540521563,703.504753503274]
["24/06/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1577552774455495,275.2532511924653,0.14780812010529476,257.89733484936136]
["24/06/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14836217785561037,4912.27170879926,0.12888105557206436,4267.251749991051]
["24/06/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14836217785561037,4912.27170879926,0.12888105557206436,4267.251749991051]
["24/06/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12169622869782001,1090.9786572693458,0.1554906394490078,1393.9377650333815]
["24/06/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1643444195180771,118.0814654237384,0.20511633874750976,147.37608939008575]
["24/06/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06895136455635736,998.5801956346172,0.06823133515535651,988.1524527648379]
["24/06/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12796358619449363,95.08838844046113,0.14300826490184212,106.26793017909245]
["24/06/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14607141436217214,1129.2781044339529,0.1398130209116306,1080.894464667816]
["24/06/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14607141436217214,1129.2781044339529,0.1398130209116306,1080.894464667816]
["24/06/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.12378665018343937,1157.735468420984,0.0949511643617692,888.0467367570573]
["24/06/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19634407773143825,1246.1958613614386,0.17194139732772906,1091.3120488390964]
["24/06/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.19634406354662912,1246.195771330455,0.1719427590784858,1091.3206918711494]
["24/06/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13017875827377134,1120.564253354273,0.11400335857302552,981.3282141668785]
["24/06/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332520724704304,719.0242002783214,0.07431088830080967,728.6897512944438]
["24/06/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332520724704304,719.0242002783214,0.07431088830080967,728.6897512944438]
["24/06/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20514665599925172,182.17023052733555,0.18031535505722965,160.12003529081994]
["24/06/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10494919050373337,134.09884358798686,0.0929313414001546,118.74303512991678]
["24/06/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08266398713677336,2881.2523126732663,0.07171768766932252,2499.7191717225]
["24/06/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08911232337150797,307.61574027844557,0.06950701022697973,239.93819930353408]
["24/06/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08911232337150797,307.61574027844557,0.06950701022697973,239.93819930353408]
["24/06/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10998088301269024,2994.2295400204916,0.09528394164994372,2594.105311419718]
["24/06/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10998088301269024,2994.2295400204916,0.09528394164994372,2594.105311419718]
["24/06/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14313464867705955,190.0704006822742,0.1093938093028903,145.26549202822832]
["24/06/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10827068210233086,1890.188981309527,0.09633565899226039,1681.8274125423889]
["24/06/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10827068210233086,1890.188981309527,0.09633565899226039,1681.8274125423889]
["24/06/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06296814491415743,1818.3971604478634,0.05770916373780774,1666.5280455015697]
["24/06/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12015388399105245,847.6856515568751,0.12327202354899308,869.6841261381462]
["24/06/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12822830293433135,641.7826561863284,0.1032993216390491,517.0131048034408]
["24/06/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12823249664522704,641.8036457093614,0.1018175168893916,509.596672031405]
["24/06/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12122391799535526,329.0765291289226,0.13619067821780015,369.70555339866854]
["24/06/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898399749173154,11427.622956929446,0.12417168212182449,11925.865621673332]
["24/06/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898399749173154,11427.622956929446,0.12417168212182449,11925.865621673332]
["24/06/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21237404827653816,1131.9536773139484,0.25497395487915187,1359.0111795058795]
["24/06/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0914716131357964,2740.964927259421,0.10397389512966543,3115.5982728529675]
["24/06/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08450126016799964,75.57792709425888,0.10138576160092082,90.67942517586359]
["24/06/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08045570069253406,1302.03831167152,0.08593407426880326,1390.696445533417]
["24/06/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11925527181038333,3333.184847100214,0.10382203080147244,2901.825760901155]
["24/06/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11925527124698516,3333.1848313532355,0.10382203080147244,2901.825760901155]
["24/06/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048489819641119605,300.15198357853035,0.04580111878739846,283.50892529399647]
["24/06/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10974133675039983,257.0142106694364,0.11093102745246633,259.80046629367615]
["24/06/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08609150875256137,632.5143148050684,0.05998274498535417,440.6932274073971]
["24/06/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08609150875256137,632.5143148050684,0.05998274498535417,440.6932274073971]
["24/06/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06115368811410977,508.526306410753,0.04978269095937666,413.9702565366417]
["24/06/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07686639249691286,1692.5979627820213,0.0762470193263776,1678.959365566835]
["24/06/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.39767884806464443,4788.053330698319,0.49134342187950775,5915.774799429273]
["24/06/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08410557039541196,227.9260957715664,0.12008342929857435,325.4260933991365]
["24/06/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10028105467589181,2090.4115787722485,0.10860890817914463,2264.0100859457466]
["24/06/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.17709591545543543,2536.013509321835,0.17755229814896592,2542.548909493192]
["24/06/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11947448898344537,540.3831136721234,0.1112648453703754,503.2508956102079]
["24/06/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490577795073887,786.2388365628841,0.04421082786704006,633.089470052682]
["24/06/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07777759546015417,6135.587576903113,0.09221259082779054,7274.311109384868]
["24/06/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07974651581461002,1029.5275191666153,0.09246749161718756,1193.7553167778915]
["24/06/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07974651581461002,1029.5275191666153,0.09246749161718756,1193.7553167778915]
["24/06/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12647594334911821,322.73644514235696,0.12553888616063882,320.34529866899055]
["24/06/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689568629180445,2288.4726310687975,0.13912580907669034,1884.4194952989114]
["24/06/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689568629180445,2288.4726310687975,0.13912580907669034,1884.4194952989114]
["24/06/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15073899710405173,3206.21846840318,0.13330127749213874,2835.318172257791]
["24/06/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15073899710405173,3206.21846840318,0.13330127749213874,2835.318172257791]
["24/06/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263767140288005,108.65743495482238,0.13725885511095834,118.01379103585086]
["24/06/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09051470139093232,2455.027515684452,0.0833567559121435,2260.8827763641707]
["24/06/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1388293623415167,3335.4479049800584,0.12554954024107814,3016.3932463952765]
["24/06/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1681756082018413,2236.8136288098726,0.13683574396022297,1819.978891535912]
["24/06/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.11226225121532642,1249.792216782008,0.12754430561305136,1419.9241394536991]
["24/06/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14782671759139668,1345.2231300817098,0.17345134999491754,1578.4072849537497]
["24/06/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632750558632888,1925.3818195596577,0.11758040850757523,1792.0656299365937]
["24/06/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07138207398065098,2378.298334946979,0.07396644755702492,2464.404145983475]
["24/06/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12640525409637904,407.50077393280395,0.1255941763821898,404.88605037076155]
["24/06/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1494991319532509,126.72988746606201,0.11281561032376392,95.63339541808497]
["24/06/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09349860033390649,808.3888984869554,0.09435660644985691,815.8072193654629]
["24/06/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09349860033390649,808.3888984869554,0.09435660644985691,815.8072193654629]
["24/06/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.21901545143597223,1430.1708978768986,0.1828052263103173,1193.718127806372]
["24/06/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10256409529154044,209.23363540865518,0.1825787234368358,372.46572442697186]
["24/06/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.09085187357576785,631.4053687392451,0.10807285102385229,751.0882898249602]
["24/06/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17589822948077785,901.4784260889865,0.312021783949517,1599.1116427412746]
["24/06/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11314228943172125,118.57311932444387,0.10304530104269354,107.99147549274282]
["24/06/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801405475218493,1.0320562190087397,0.0035426421267074084,1.4170568506829633]
["24/06/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12500990492544292,108.82132978343321,0.17166984714060596,149.43888694820762]
["24/06/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1352509027968524,4080.5197373810365,0.1276791450735446,3852.0798068688405]
["24/06/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723130542136313,122.29483798840646,0.17472080437598003,167.9417844028249]
["24/06/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963326007071455,23.796673865673508,0.17801948067155188,32.678893680268594]
["24/06/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800224182038127,0.3870033627305719,0.0035400236410149657,0.5310035461522449]
["24/06/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.1257643620297137,459.31077634202745,0.17270641491575442,630.7503670671152]
["24/06/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04859751037344398,4.6848,0.17217843656761042,16.598001285117647]
["24/06/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595466111399004,561.665799209155,0.1729651547495214,771.2982673170372]
["24/06/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163450045457168,13.438535091652176,0.11210487581631234,18.454517381914776]
["24/06/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10583713380647516,682.2261645165388,0.13755310727626738,886.6673295028194]
["24/06/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640179345630502,0.3870033627305719,0.0028320189128119727,0.5310035461522449]
["24/06/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0025800048538278347,0.38700072807417524,0.0035400033474675043,0.5310005021201256]
["24/06/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.06108551069625118,219.29698339954172,0.08388606379360623,301.1509690190464]
["24/06/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09285050710317945,258.3101107610452,0.07157224529381738,199.11398640739995]
["24/06/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10056934800971422,467.14462150512253,0.08699079981841673,404.0722651565457]
["24/06/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.07947285481170185,79.07549053764333,0.07529497676847435,74.91850188463198]
["24/06/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1435990760619318,570.3755301179932,0.1144030630692033,454.4089665108755]
["24/06/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13889371542898174,597.7908169855247,0.14711993960309894,633.1960277581172]
["24/06/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08147853746904651,2129.6560014860906,0.0876628517236717,2291.299329613353]
["24/06/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10428826213362023,393.79247781655,0.10225851548928164,386.12815448752747]
["24/06/2026","PEQ01","TABB","TRF ON ABB","EUR",0.127350158388513,1188.601478292788,0.08928334574855391,833.3112269865032]
["24/06/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11927156971501943,32.377665096652606,0.1389593020177919,37.722130710166255]
["24/06/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11285904901337561,246.7318768743693,0.08342555806936218,182.38452921312415]
["24/06/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07811298690819618,619.4588879881994,0.08117421390788804,643.7353156113965]
["24/06/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09222266137465206,1894.8672569620235,0.08312851815597355,1708.0130287459042]
["24/06/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08590286439130942,2472.284437181885,0.07053618155272479,2030.0313050874192]
["24/06/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12006252300777238,588.5464877841002,0.11021040684577962,540.2514143580117]
["24/06/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14469460690389235,235.903185673121,0.15640520384316225,254.99558436868946]
["24/06/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08136913309896568,318.8688301720488,0.08182893532235178,320.67070013794]
["24/06/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11267127576381857,2168.796450553033,0.07457890888509802,1435.5608541716656]
["24/06/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11732409010180173,2007.4151816418275,0.09893009371441917,1692.693903453712]
["24/06/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.16468016667033017,13717.857883638502,0.16573328436071222,13805.582587247329]
["24/06/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05721081834175574,392.1801597327356,0.07906649330873392,542.000811631371]
["24/06/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19888626191160713,150.15912774326338,0.20408693379436624,154.08563501474652]
["24/06/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08894578454141942,235.52843746567865,0.06649761359918768,176.08568081064897]
["24/06/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17550584622611923,219.82107239821434,0.18761030198981046,234.98190324223762]
["24/06/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15307442296130708,412.38249545776125,0.15102990179349504,406.8745554316757]
["24/06/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.1130800100876083,149.60485334590578,0.10264014057678694,135.79290598308913]
["24/06/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21321970398349807,501.9191831771545,0.2396241420307098,564.0752303402909]
["24/06/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07335530579214122,255.64324068561214,0.08224986437738686,286.6407773551932]
["24/06/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10879745438554828,569.0106864364175,0.09710760049148624,507.87275057047304]
["24/06/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06432255052801385,1070.5845309882625,0.06140874826413797,1022.0872061083123]
["24/06/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14788469406364627,819.5769745007276,0.24024693176910325,1331.4484958643702]
["24/06/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13816848853056332,790.3237543948222,0.14209579016808147,812.787919761426]
["24/06/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.16451150697357853,986.0819727996296,0.17602072304303096,1055.0682139199275]
["24/06/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2540340849030404,269.14911295477134,0.2935915908539551,311.0602905097654]
["24/06/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11916001672534837,688.2217551356706,0.09804996119706247,566.2983124747414]
["24/06/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1281471245691324,5192.521487541246,0.11903194290499126,4823.174326510246]
["24/06/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09519409608376575,2900.918077292261,0.10006474357086222,3049.3448172342337]
["24/06/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11368172546487082,966.294666451402,0.10576646473172956,899.0149502197012]
["24/06/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11241823854200352,2308.1471559270885,0.11961049791014494,2455.817082271495]
["24/06/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11758890050511143,3276.026768072405,0.11515514941449459,3208.2224626878196]
["24/06/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11076548739809287,877.2626601928955,0.09528780068415668,754.679381418521]
["24/06/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08248725148221056,194.99986250394576,0.09480132914322838,224.11034209459189]
["24/06/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13722862649864082,278.02519728624634,0.1063421146831824,215.44912434812755]
["24/06/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16432941479781396,712.9837718605849,0.1376030416691592,597.0247979613172]
["24/06/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1827565409765931,295.60870502963934,0.1471985564055502,238.09366498597745]
["24/06/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1815849479949289,605.4042166150931,0.17180145765442512,572.7860598198534]
["24/06/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1203517192052012,9784.594771382857,0.14441309486354723,11740.784612406389]
["24/06/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08577267832600692,364.1907921722254,0.071130757062903,302.02119448908616]
["24/06/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18034722293863648,17926.513960100467,0.13872563138760896,13789.32775992833]
["24/06/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14032858276396554,21902.485197799742,0.12686667207365857,19801.35017725663]
["24/06/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12191833698615658,814.1706543935536,0.11205362134701415,748.2940833553605]
["24/06/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11911933116919486,27.68333256372088,0.12807984617468557,29.765756250996926]
["24/06/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.2229542861634457,1432.908057245347,0.30401538380168275,1953.880772924968]
["24/06/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.12164943948160828,68.96761145552432,0.1169180998147385,66.28523825923747]
["24/06/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.15571585037577368,5194.720134902478,0.26613663170149215,8878.385315294512]
["24/06/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15152888062270403,113.13687652989826,0.17026679145507592,127.12727027898707]
["24/06/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08742796032276265,2593.1133031731406,0.1146015078410262,3399.0807225648373]
["24/06/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16582193981278248,708.3913268802067,0.14422529320086944,616.1304525541142]
["24/06/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19830477352831236,201.1801927444729,0.17716579743419297,179.73470149698878]
["24/06/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1397224430548894,4134.346860919984,0.1497384003296994,4430.716152873688]
["24/06/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10209796568469345,1609.641941595109,0.06759092290053388,1065.615594220714]
["24/06/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1935502906334113,981.0036675889369,0.2112542396917905,1070.735586359198]
["24/06/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09054947556163497,191.7085764500972,0.13612174883011516,288.19279769716957]
["24/06/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08347556351162186,124.79596744987468,0.0808851831900989,120.92334886919784]
["24/06/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1566591559100852,92.95958033411667,0.1652121066049929,98.03479411653579]
["24/06/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11316085493376937,553.4131610535991,0.11597510751025149,567.1762632788849]
["24/06/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.09973668621791289,530.5019794769496,0.10075552442168845,535.921205885663]
["24/06/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1393223749816682,537.7843674292392,0.12404959933463695,478.83145343169866]
["24/06/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12100211181763156,262.45358053244286,0.11967201535836837,259.568601312301]
["24/06/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11872563507093525,366.3873098289062,0.18047631547300425,556.9499095496911]
["24/06/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12217733706259358,2341.196409370775,0.10343578731060547,1982.0655751235122]
["24/06/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09930776660345772,10.273388455127701,0.0918777923701415,9.504757620691139]
["24/06/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1518411405605374,46.415476261834804,0.17464803611619914,53.38718969445298]
["24/06/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11786073166714123,37.32649371898363,0.09617880781515112,30.45982843505836]
["24/06/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.12046825408818412,858.4567786324002,0.10795551858782729,769.2910254568574]
["24/06/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09820448433664145,1699.9196238672635,0.07932653456441881,1373.1423133100895]
["24/06/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.13604279721204798,906.0450294322394,0.12081632070966268,804.6366959263534]
["24/06/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2884494389723763,527.2855744415039,0.31519928833873473,576.1842990832071]
["24/06/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1127680020673834,52.53785339937491,0.10948496879840292,51.00831028937194]
["24/06/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11206538975723894,684.271269857701,0.13193166020404515,805.5747172058997]
["24/06/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08397398113320152,407.6549053029609,0.08126093890651515,394.4843379786795]
["24/06/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15385589387484644,1560.7141874664424,0.14215287178540226,1441.9987313911204]
["24/06/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10863890500371753,581.2181417698888,0.11236067054893963,601.129587436827]
["24/06/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11378033194105705,343.4529277385504,0.07949500588064025,239.96056299469362]
["24/06/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.11026088432847128,44.21461461571698,0.07906846205302044,31.706453283261197]
["24/06/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11972742360470953,454.3655725798727,0.12154687194988208,461.27037904980256]
["24/06/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09776651111943749,135.05465846039095,0.1005985878280841,138.9668892257154]
["24/06/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.1092521666969758,63.20022380910322,0.08268351032323067,47.830780072713424]
["24/06/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16937560457943007,264.9034455622286,0.10969509082319778,171.56312204748133]
["24/06/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13221205317660184,164.11472958116468,0.14526492762409884,180.31725354731523]
["24/06/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11664977662942665,139.16318351890598,0.11156517054071277,133.09724845507034]
["24/06/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1572097954436755,4665.986728768289,0.14793085538630682,4390.5877878655865]
["24/06/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.0648962063464071,438.82814731440476,0.09349237401973615,632.1954331214558]
["24/06/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08781853445177604,20.054615437160223,0.1163977365918546,26.58108404652735]
["24/06/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.08638432851702262,222.35326160281622,0.09485617058744805,244.1597830920913]
["24/06/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12093759337178815,74.86037029713687,0.09598216688040784,59.412961298972455]
["24/06/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1498356459886964,1582.5456265310165,0.15657922082220332,1653.7704328148036]
["24/06/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13237040428498273,662.1167622334835,0.13474679714052437,674.0034792969029]
["24/06/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08363926066970766,135.45378265459155,0.0756403899666577,122.49961155100215]
["24/06/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10048355499251425,8684.838113508375,0.11605547333749798,10030.725905326946]
["24/06/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17449320527038584,660.9802615642217,0.14341781363755007,543.2666780590397]
["24/06/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11731324794313144,2268.056126900541,0.09982803621642589,1930.0087001842337]
["24/06/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19065278456103152,228.7833414732378,0.2634182061348446,316.10184736181355]
["24/06/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.15734592149860768,1395.0289400066558,0.1058487192079324,938.4547444975286]
["24/06/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2288702863471588,2929.3447879808546,0.20902789266949595,2675.379044203353]
["24/06/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1638256825542509,588.4618517348692,0.1399357491323137,502.6492108832709]
["24/06/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06739203291894441,538.3317236327196,0.07434144050058908,593.8440208526691]
["24/06/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08629393272398697,245.24735680157096,0.08745356608626494,248.54303481716494]
["24/06/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12154629573805042,52.16767013077124,0.1038215033764211,44.56018924915993]
["24/06/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.1221964374916757,244.92705533685262,0.09651276423909579,193.44743294264973]
["24/06/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0928960812642823,18.606158271784615,0.07196119603929785,14.413109624344285]
["24/06/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09806698180701189,54.91750981192666,0.09866342150882289,55.251516044940814]
["24/06/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1580598991311989,1147.1987478942415,0.14281790499724092,1036.5723544699747]
["24/06/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.08098513050489721,6861.319448602614,0.07691574338355638,6516.547947643429]
["24/06/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08635027149712066,308.9376302750813,0.10751208856984126,384.648818038736]
["24/06/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1494351540068874,1178.7444948063278,0.1346394802698343,1062.0362203684529]
["24/06/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09550723389863591,120.33911471228126,0.0800403664926589,100.85086178075021]
["24/06/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.172415996946013,1818.1472711661293,0.1537698463970731,1621.5213876123942]
["24/06/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09031524299259724,2059.187540231217,0.16687873674451623,3804.83519777497]
["24/06/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13395888309926718,1197.315136952438,0.10196092810129427,911.3196509927208]
["24/06/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.1013121562151945,1564.8432684804088,0.0649916171960234,1003.8449330880973]
["24/06/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14388126931944772,650.9188624011815,0.15747745029300855,712.4279851255707]
["24/06/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1029870780594562,2548.930181971541,0.11291722506555953,2794.7013203725983]
["24/06/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14760062782861322,456.97154375738654,0.15464722334435027,478.78780347410844]
["24/06/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.1195228133027315,6269.382837071796,0.11775502580288587,6176.656299728243]
["24/06/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10706243415456605,192.6999612422381,0.09501887476329988,171.02295150262154]
["24/06/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.20027144799022414,715.9704265650513,0.29697629176636836,1061.690243064767]
["24/06/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12752153086258214,2115.582197010238,0.11864609541143298,1968.338722875673]
["24/06/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1479622896660404,2414.7445673497787,0.13139473035536117,2144.361999399494]
["24/06/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10972312897125197,17610.562199885942,0.09972563732271754,16005.964790296166]
["24/06/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09779930886808368,884.8716979484817,0.08963346427470463,810.98850946631]
["24/06/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11041484785043815,563.7782131243372,0.09713136507446049,495.9527500701953]
["24/06/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08913960202307883,680.4917218441838,0.09483008033038218,723.9328332421376]
["24/06/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09627180364207064,252.8097563640775,0.08149805640827636,214.01389612813372]
["24/06/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11842379078593104,488.0244418288218,0.1291545213770287,532.2457825947353]
["24/06/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05676557106760367,624.0789542566017,0.04945067493939972,543.6592096767662]
["24/06/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1450872656853967,78.72435036089625,0.09785182880451361,53.094402309329084]
["24/06/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1867750097885858,325.54884206150507,0.13640679010604728,237.75703515484042]
["24/06/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.39963313554111335,97.11085193649056,0.3579546061719173,86.98296929977592]
["24/06/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11493639325611509,2221.26073606768,0.11817622199787196,2283.8736663308737]
["24/06/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07359969208562435,579.9655736347198,0.07410026656819549,583.9101005573805]
["24/06/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10318135654914388,23.56662183582446,0.07303330187757742,16.68080614883868]
["24/06/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17164095005627467,1985.8857921510978,0.16762544035555876,1939.4263449138148]
["24/06/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09015330631379245,39.98299135016695,0.07491072126367805,33.22290488044121]
["24/06/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11241407537851712,434.81764356410423,0.0712272850172602,275.50713844676244]
["24/06/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11131248624010236,2587.224986430075,0.09255477427612749,2151.2413630226038]
["24/06/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10244499840723831,1327.6871793578084,0.08868454541802934,1149.3517086176603]
["24/06/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08199184151342089,281.887951123141,0.07669595935699726,263.6807082693566]
["24/06/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.0846181506170817,31.224097577703144,0.06088711093900407,22.4673439364925]
["24/06/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.0846181506170817,31.224097577703144,0.06088711093900407,22.4673439364925]
["24/06/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08219186181568951,145.5617872755861,0.08165267225167955,144.60688255772448]
["24/06/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09537795215349247,360.1471473315876,0.0802917236250807,303.18154840830476]
["24/06/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0745340787761676,96.18595107253793,0.07984768179188036,103.04313597480387]
["24/06/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07890515087546747,1069.953845871339,0.07547584160052982,1023.4524121031843]
["24/06/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12980834950852516,921.6744599250296,0.16090844300830437,1142.4935519830826]
["24/06/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08702884699963878,86.15855852964239,0.07459003856489542,73.84413817924647]
["24/06/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10784644145050955,2738.2211484284376,0.10348125194003349,2627.3889867574503]
["24/06/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11288936138237238,242.7121269721006,0.09443474472153887,203.03470115130858]
["24/06/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14309636363206213,2325.3159090210097,0.15791010987407966,2566.0392854537945]
["24/06/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11100139086787755,71.62293921196462,0.12716443724076804,82.05204175558606]
["24/06/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10924709595770514,103.50069871032984,0.11933802492922134,113.0608448179443]
["24/06/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.059639270993713536,866.5586075386578,0.08682722248274981,1261.5995426743548]
["24/06/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09595158738673608,170.9857287231637,0.0813459798636017,144.95853611693823]
["24/06/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14058046427138107,2081.1531930735255,0.12886899128990073,1907.7765470556903]
["24/06/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09765941434943329,1642.1430522857208,0.10572919324250839,1777.8363843727786]
["24/06/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10667797336702928,695.967098246499,0.10311704119254023,672.7355767401324]
["24/06/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0757978755376219,4722.624534309301,0.06679719563500458,4161.832672636778]
["24/06/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13648535040600432,573.5114424060301,0.09368361878647437,393.6585661407653]
["24/06/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18645256599751633,939.7209326274823,0.1440852957193626,726.1898904255875]
["24/06/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0984626186133498,156.75248883245288,0.1059961556637643,168.74587981671277]
["24/06/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24589896803285433,115.6216947690481,0.17708222953181355,83.26406432585873]
["24/06/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10974599969044078,320.83517310894524,0.10047808559001328,293.74103907985324]
["24/06/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16215702797596482,154.04917657716658,0.15223429125104632,144.622576688494]
["24/06/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10877470543617616,246.91858134011989,0.11084384829787673,251.61553563618017]
["24/06/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12719965395092472,6285.53539305907,0.12075633938651943,5967.140802466805]
["24/06/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17931943044195264,1013.8835819996189,0.17528370697178236,991.0653421813704]
["24/06/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08211068580010236,181.54672630402632,0.08855186110985716,195.78816491389418]
["24/06/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1664976238923361,879.1074541515346,0.1501393468521507,792.7357513793556]
["24/06/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.19799854932203817,5599.933251109382,0.14554465878068618,4116.39568581736]
["24/06/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08296813603827044,165.76147965511194,0.07961283862389337,159.05795357091057]
["24/06/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2606591802211596,137.41951981259535,0.25142677159592647,132.55219398537244]
["24/06/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10369535965659515,430.8542193731529,0.09097982889699906,378.02118906703106]
["24/06/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11841310699876553,597.1572985947746,0.12055188778448545,607.9431700971601]
["24/06/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16542794826047924,402.3207701694855,0.14021355500757182,340.99936577841464]
["24/06/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17869022984908628,1231.1756836602046,0.22171493263072176,1527.615885825673]
["24/06/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.13355812973144165,1790.6649144117127,0.16423495190883056,2201.96079935076]
["24/06/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11923170666799343,235.42300481595302,0.09458481073340269,186.7577087931036]
["24/06/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09912179243209573,390.9363493521856,0.11021357488421854,434.6823393433579]
["24/06/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09476890419250611,719.9001013097501,0.07541216297173367,572.8590430154135]
["24/06/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10296473455192115,733.1089100096785,0.11464902623389296,816.3010667853179]
["24/06/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09713777699448028,387.57973020797635,0.07547688333494341,301.1527645064242]
["24/06/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06900341534638324,116.65027364306086,0.058193187368087554,98.37558324575201]
["24/06/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11427110688470567,671.9141084820693,0.1250486404496672,735.2860058440432]
["24/06/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.12005469559745209,887.2042004651711,0.11407969596090638,843.0489531510982]
["24/06/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11359858742119976,212.37255918393294,0.08944737139756756,167.22186082775255]
["24/06/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09937761884936855,278.6548432536294,0.07742443634040196,217.09811949848708]
["24/06/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0738595340102599,4160.153265228298,0.07313336782862317,4119.251807452857]
["24/06/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12623995700549023,3949.0034949452515,0.12024014261081463,3761.318956898662]
["24/06/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1565658043619436,1121.793988253326,0.1308074496670529,937.2353768644342]
["24/06/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06596221545031047,728.7232496054178,0.09063074625615476,1001.2509658002743]
["24/06/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.09159720692160417,32548.037321302818,0.08016088369662816,28484.26848320294]
["24/06/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11763736737507934,266.09572500242945,0.12399927297303522,280.48635546500566]
["24/06/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10785656380374964,66.97867587488071,0.09860506488740778,61.23351651302711]
["24/06/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11007447419583252,279.1488665606313,0.10668776071481716,270.5601611727763]
["24/06/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12045930563800353,931.3913511930432,0.13119116634831104,1014.370098205141]
["24/06/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.1064099516369433,3226.3661733718404,0.09927474782631629,3010.025691484726]
["24/06/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12999808680581867,12492.301490203245,0.15610067587852508,15000.656962066525]
["24/06/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15155555774910243,752.6248997820427,0.11583355125887163,575.2294155515565]
["24/06/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07464206126196185,169.50328877063842,0.09511445012740863,215.99366139721855]
["24/06/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10357242892170988,1220.8309125357446,0.10749210235873949,1267.0329621428668]
["24/06/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.40271958120240103,1103.4516524945789,0.262901553223849,720.3502558333463]
["24/06/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09616444000301308,259.25933024812326,0.08316389631729605,224.20986447143014]
["24/06/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10118280334206363,380.44734056615926,0.12110121308544597,455.34056120127684]
["24/06/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08409277534462789,2408.0304303599114,0.0888357881035472,2543.848507575895]
["24/06/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10240900634195624,37.4407327186192,0.06871728431594458,25.12303914590934]
["24/06/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08463811943474263,555.6492540890854,0.07164935509666845,470.37801620962847]
["24/06/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14218838538795223,2612.0006395766823,0.12456958429145465,2288.343263434022]
["24/06/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07152128631850291,507.0859199981857,0.08634683515461902,612.1990612462489]
["24/06/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18578471391658313,74.40677792359155,0.17965945676164632,71.95361243303935]
["24/06/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10908793856500813,493.8064225993756,0.1486796874668189,673.0256850296141]
["24/06/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06794218551311734,26.301980633094264,0.06614622485754854,25.60672301039901]
["24/06/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08626912073942448,625.968740085264,0.06810492325709734,494.1693231534983]
["24/06/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12563318329839782,2964.9431258421882,0.12430676918506378,2933.6397527675053]
["24/06/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13149773572596865,1081.061059886988,0.08607965601726879,707.6727493061968]
["24/06/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.12447991600943326,2450.501661175169,0.09035906927102039,1778.8014038674137]
["24/06/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14729408384522846,7430.9865299917765,0.22284766178933146,11242.664537271772]
["24/06/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10413827539877793,174.66719091827508,0.07765723496290632,130.2515432823317]
["24/06/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09361258603815348,248.82225368941195,0.10592667457932484,281.5531010318454]
["24/06/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08404959239416063,178.0170366908322,0.07257141428256271,153.7062554504678]
["24/06/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.21964151534227336,5081.645147924528,0.24293907104597087,5620.6594172246905]
["24/06/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14942547919628316,91.6127612952412,0.13178849106934754,80.79952387461698]
["24/06/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16181493900204388,1303.5811486004654,0.21262097316625772,1712.8745598273722]
["24/06/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06127508703251192,64.03246594897496,0.05966006592647774,62.34476889316924]
["24/06/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16177525367142126,427.14672547117726,0.16690159536467042,440.6821705916356]
["24/06/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10265054837696623,664.1490479989715,0.11578721834274734,749.1433026775753]
["24/06/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09547082950055676,305.90537248322244,0.07711996978283062,247.10598206517187]
["24/06/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12929399016481963,1032.5418054562494,0.12917152095071519,1031.5637663124114]
["24/06/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11315154556085616,114.33294220824328,0.10835419836863867,109.4855067042741]
["24/06/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23278800790231802,649.8277240593208,0.20827806728074,581.4082248141857]
["24/06/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1966887663146728,671.4954481982929,0.10392742156989519,354.8082172396222]
["24/06/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24250167863368352,2881.4167811059506,0.2939467385678304,3492.689494080327]
["24/06/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.17159634737053064,109.04947875397222,0.11407391503784915,72.49397300655313]
["24/06/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09796163991570843,1592.856265029419,0.08662019673770584,1408.4443989550969]
["24/06/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15352017261317388,857.256643871963,0.16319306065832445,911.2700507160838]
["24/06/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10085331750860095,728.1609524120988,0.1000020031042189,722.0144624124605]
["24/06/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.15556886811967563,1047.6534564207855,0.14867487723390332,1001.2269864765764]
["24/06/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07630262062699167,420.885255378486,0.10093542117232039,556.7597831865193]
["24/06/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11398502725401229,816.7382440639796,0.07516685469457719,538.593939871171]
["24/06/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09792961746294723,171.0830417077688,0.08138774271898852,142.18438653007294]
["24/06/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11663034359529474,282.24001941970397,0.11077298155747665,268.06547509152705]
["24/06/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.056300920422119226,1163.358788028877,0.06831840438086188,1411.6788060424133]
["24/06/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13715187624834274,4021.121571756099,0.13648301143496716,4001.5112915089435]
["24/06/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15880367202178516,170.55514375139725,0.21336809387915584,229.15733282621338]
["24/06/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09357266601203869,968.4770932246005,0.08255690883320799,854.4640064237027]
["24/06/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0705093648105408,348.3162621640716,0.08099080892294681,400.09459607935725]
["24/06/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23805643885915137,2817.3979538980566,0.198689897996187,2351.4949427848733]
["24/06/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07827314777316058,151.9281798277047,0.07969899072002784,154.69574098757403]
["24/06/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0937663404970922,29.968244555625176,0.11080449406832492,35.413733313020316]
["24/06/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14636888481272486,598.9414766536702,0.13389260089798496,547.8885228745545]
["24/06/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19156035052230092,1394.5593518023506,0.1868705419569685,1360.4175454467306]
["24/06/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12136036643580513,2419.971751313426,0.07815257726807287,1558.3920421097025]
["24/06/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.0617580874354726,434.489721406653,0.061291208382073095,431.2050641533969]
["24/06/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05654584543504224,24.727498208743974,0.05833734660517,25.510921670440844]
["24/06/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11836134746619528,968.7876290108082,0.09944832633422246,813.9845510456107]
["24/06/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08880801796096456,686.9300189280608,0.06667125133573382,515.702129081901]
["24/06/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.112986276884782,81.98714175340038,0.10386082382885613,75.36536578300407]
["24/06/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1037974391495467,545.9745299266157,0.09792207245928104,515.0701011358183]
["24/06/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16530198911274654,54.84497550608528,0.16403894878026065,54.42591572059691]
["24/06/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11920174332208312,109.54640211299439,0.13335658063350855,122.55469760219437]
["24/06/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06858616639941066,30.65088704127029,0.07327399453221921,32.74585893007436]
["24/06/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.14145357890665367,252.21173119056346,0.1132989568636235,202.01204008784066]
["24/06/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07135036955342466,73786.72363573672,0.07133607675639006,73771.94279197411]
["24/06/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13454258851346307,17.020730020177666,0.11501474583448958,14.550299342518663]
["24/06/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12625093529012812,12158.150144863086,0.12198081458627459,11746.931261336927]
["24/06/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12912807678578714,1187.278425254251,0.1258435113677275,1157.0782259306934]
["24/06/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07905151544193938,2972.3369806169208,0.08807438105294828,3311.596727590855]
["24/06/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10024460758187008,5598.484750805363,0.08405996060967309,4694.600726948898]
["24/06/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09235949985629383,1740.2793358982626,0.09114165888162862,1717.3322271989118]
["24/06/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.13306230249215031,1953.354600584767,0.1264438077057814,1856.195097120871]
["24/06/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11705958955238538,1136.6458985539043,0.12181124109489179,1182.784324784506]
["24/06/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06428763768774028,28.65300011742584,0.06661134758234423,29.68867761745082]
["24/06/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08105895929294006,864.0885060627411,0.06754533306226052,720.033250443697]
["24/06/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.19720741160385502,326.57547361598387,0.25868150858257255,428.37657821274007]
["24/06/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10980012193608517,163.711981806703,0.12247225650135121,182.60613444351466]
["24/06/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09048322475102168,936.0867672956163,0.09191332848740856,950.8817879989059]
["24/06/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05767477310888676,1375.4760041593836,0.0518851411825608,1237.4000420304685]
["24/06/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10292938322738582,336.2702950038695,0.11591274366473607,378.6869335526927]
["24/06/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.09067880937414081,7608.041257005249,0.070610528358784,5924.292749765251]
["24/06/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0777032769504242,7850.049947587763,0.061369149140681506,6199.8786267749865]
["24/06/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.16043354603501764,1312.3464065664443,0.1321477593813939,1080.968671739802]
["24/06/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.079163431308373,1129.6625817127122,0.09071029822035173,1294.43643336231]
["24/06/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13015426813050363,107.56600999555774,0.10393589539308884,85.89783280514673]
["24/06/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.0945115474468941,590.5312453713065,0.08173806006979184,510.71937462849223]
["24/06/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08629004628397605,4173.8495387559215,0.12246515621623633,5923.639606179351]
["24/06/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09726822288235623,495.09525447119324,0.1435388323096174,730.6126564559526]
["24/06/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10434705032651675,1408.6851794079762,0.08623823728053881,1164.2162032872739]
["24/06/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09312627483026212,144.43885226173654,0.08262034795796222,128.1441596827994]
["24/06/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16713336037372686,92.03968233109994,0.08374396509815858,46.117471266932576]
["24/06/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.10150266824869823,3324.6507569213627,0.1260256396818122,4127.8839816608415]
["24/06/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12930616264268774,422.7018456789462,0.12508669387145788,408.90840226579576]
["24/06/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09723183681876425,4159.238623608849,0.08589454284342617,3674.2687564106395]
["24/06/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18121060239342848,6121.294148850015,0.13198210515003445,4458.355511968163]
["24/06/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09139479424844243,4343.994570628469,0.09004205485759913,4279.698867381687]
["24/06/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21898696947109797,109.93145867449117,0.1693100434130795,84.99364179336591]
["24/06/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0765862152043067,10325.505200366311,0.05492496251932716,7405.092216795508]
["24/06/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14323606348959622,2811.7239263007737,0.14662888928438786,2878.325096652534]
["24/06/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12310671713676304,202.32588961427,0.11516320502233404,189.27072745420597]
["24/06/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1649491537595151,446.8472575345264,0.1335647538804998,361.8269182622739]
["24/06/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12710776248320232,686.3819174092926,0.1481079424218303,799.7828890778836]
["24/06/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07588215819028542,659.8663121977991,0.09244509184609818,803.8965060047692]
["24/06/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15902792768877547,56.18456685244437,0.13684155103229606,48.3461199797102]
["24/06/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07617923331126662,108.30353877373231,0.06181998156581571,87.88908052077396]
["24/06/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16657401423579207,620.5730107251801,0.10802455680588066,402.44647255954897]
["24/06/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09064059904341872,688.5059903338084,0.0953012537765583,723.9083236867368]
["24/06/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06801269731685913,909.932477273361,0.057445385457353525,768.5538724278127]
["24/06/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08532829752408819,110.66941604632319,0.11207828349023935,145.36371338989278]
["24/06/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1491841483663642,180.21445122656795,0.13567174233838658,163.89146474477099]
["24/06/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0983042002825668,2625.787857580953,0.09304251660382432,2485.243861756148]
["24/06/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11773241996675517,754.1199688355096,0.1530825457628718,980.550681558704]
["24/06/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10890310423815307,201.47074284058317,0.09082957996051244,168.034722926948]
["24/06/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12341334028551565,2181.833456241472,0.13601844178734454,2404.6799662896055]
["24/06/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17481273209290354,393.67827267321877,0.21191738859031997,477.2379591054006]
["24/06/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12100420123980613,92.25517523758768,0.09709235179105753,74.02447053025871]
["24/06/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13109174388275874,1982.107167507312,0.1204295624886773,1820.8949848288005]
["24/06/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08461296820532496,1406.6169772416551,0.09650837031673029,1604.3676875159456]
["24/06/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15162723586097718,30.536529171073823,0.19637159914777846,39.54769096526025]
["24/06/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.1304729353958691,1698.7576188542155,0.12224875491112833,1591.6787889428906]
["24/06/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.42729763679332056,155.963637429562,0.41528121690009384,151.57764416853425]
["24/06/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16393541517602275,923.7760645168881,0.143365173262367,807.862751333438]
["24/06/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.22817161422328575,3392.36831347129,0.375388239128938,5581.128800818345]
["24/06/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12116248296751388,834.8095076461707,0.09666590009083689,666.0280516258663]
["24/06/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07808095128362727,552.8912160393647,0.08008050223882004,567.0500363530847]
["24/06/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07808095897470882,552.8912704999132,0.08008050223882004,567.0500363530847]
["24/06/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.16982059673520275,151.95546995865942,0.10526747494498949,94.1933365807766]
["24/06/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13055405913565293,1921.7530000401723,0.11524423605260788,1696.3927267961565]
["24/06/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06459905845786885,802.6450025080458,0.0703265497402127,873.8092325204681]
["24/06/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09590378344163411,618.3875956316567,0.09840194193949717,634.4957216258778]
["24/06/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06922140354930659,151.30029392360728,0.07944526637949995,173.6470446672708]
["24/06/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06861899646257234,907.593445399492,0.05916071912357425,782.4929490329]
["24/06/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1617930491478406,11466.698702748852,0.1049006385449782,7434.584008748698]
["24/06/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10255499314642506,240.08123895578106,0.09491528509851987,222.19668241563502]
["24/06/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08368918701731128,52.975255381958036,0.07192321387379083,45.5273943821096]
["24/06/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09917082125513042,1554.1309067005395,0.12115173253498031,1898.59930118497]
["24/06/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17159833882201286,514.1086231107505,0.15144741114823948,453.73644380012547]
["24/06/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12377880286930786,3252.9069394054104,0.1281236278891461,3367.0889409267597]
["24/06/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15650717439909298,183.92316434603384,0.1797098727069681,211.19037245030006]
["24/06/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12103094769117526,447.26986719273816,0.11432658490629358,422.4938945212079]
["24/06/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15389083327868355,2282.9705116892706,0.13028851275802308,1932.8300867652724]
["24/06/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07618814157265558,26.961459539731354,0.08069949041492484,28.557935668033604]
["24/06/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.219292830375011,76.88406632947884,0.22582986619946654,79.17595108953296]
["24/06/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11319322311195226,135.58236991077808,0.1376085220331884,164.82691299218914]
["24/06/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07358309003637353,96.6311576811773,0.07504576742863552,98.55198228447261]
["24/06/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10597427654068155,934.4811705357299,0.09192725052590926,810.6144951374679]
["24/06/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.1941051124660548,507.39076398626725,0.1649455970177208,431.16779060432214]
["24/06/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10234215294370874,333.7377607494342,0.11697032085206484,381.44021629858344]
["24/06/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10528326728914968,820.8936350535,0.0997834320894229,778.0114200012304]
["24/06/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10528326728914968,820.8936350535,0.0997834320894229,778.0114200012304]
["24/06/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21816035396801373,485.62494793279853,0.12105321754690722,269.4644622594155]
["24/06/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09385929864747676,6096.161447153616,0.11889726697747609,7722.377490187072]
["24/06/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20059306590020537,1074.7776470933004,0.16010763865459104,857.8567279112989]
["24/06/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10457793570461305,457.4238907719775,0.13655512150644264,597.2921014691801]
["24/06/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09447012436234951,329.3700885893316,0.0827289711484654,288.43455790912463]
["24/06/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06855406804705602,104.61350783980748,0.07010300816390595,106.97719045812048]
["24/06/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06764962261393478,345.68957155720676,0.05736993556228523,293.16037072327754]
["24/06/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1387353899350026,377.90103894128316,0.10475201987757657,285.33380820481415]
["24/06/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11678181295860246,254.70113406271196,0.10722216286086003,233.85153719953573]
["24/06/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12671859675233918,1165.1774971377588,0.14204995637333492,1306.1493488528147]
["24/06/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13038079439759961,15210.223474423969,0.21119530872017428,24638.044715295528]
["24/06/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1676487325556618,922.9062727189182,0.16351762485503785,900.1645248269833]
["24/06/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1616410700896804,1362.13542126617,0.1697863720239359,1430.775181417483]
["24/06/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.12964650428558216,700.1212035375695,0.06796786940923315,367.0422646171465]
["24/06/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17168870369950226,457.035329248075,0.15221218726960187,405.18884251168015]
["24/06/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.1094490043413574,1028.2701292261788,0.12549310697790775,1179.003994652214]
["24/06/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07582978964770527,2673.154210670326,0.07804474230430046,2751.2357937516003]
["24/06/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10894957372547241,261.58792651485925,0.08855373994489338,212.617529607689]
["24/06/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10912398733919271,176.11750717666462,0.13087605229712299,211.22362407860498]
["24/06/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17924555019492466,475.896935767525,0.15336098358652453,407.1734114222226]
["24/06/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11970134804586578,59.30910179859545,0.10042200439952707,49.75665670422043]
["24/06/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09535695682635145,308.3843983764206,0.10083789623504083,326.1097564241221]
["24/06/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08465103103402259,2345.2823765555627,0.0880575791515334,2439.6618208139034]
["24/06/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08577068360891915,477.22808360002614,0.07242987672966905,402.9998341238786]
["24/06/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14399525006577332,534.6543634942165,0.11706297683226934,434.6548329782161]
["24/06/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.1060613898742813,278.1990256402399,0.11887799254576795,311.81697444754934]
["24/06/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.12044537066156222,112.64855896444485,0.09485955819376092,88.71899746613695]
["24/06/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13626127022418488,1832.9866070557352,0.14219615987381937,1912.8227426226185]
["24/06/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08982055791819916,294.79107108752964,0.10669412856974692,350.1701299659094]
["24/06/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08385071241982471,29.970306840542918,0.06512581147487487,23.277566723212235]
["24/06/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07842604904981593,404.6856916166836,0.06761680735910176,348.90900131471534]
["24/06/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09942619249062147,67.64902772128711,0.10442472257110676,71.04999975400709]
["24/06/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.061570119990532704,4258.182824277492,0.0591677852156942,4092.0376116653547]
["24/06/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.12142682464220543,162.22623772198645,0.1299079847370278,173.55706760866914]
["24/06/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13800828432371798,433.8980459137693,0.12043661665140028,378.6527227520025]
["24/06/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.089748239662058,685.8808559539392,0.09293024563606839,710.1986251862137]
["24/06/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1484941719369071,4916.642032830993,0.1297109406078399,4294.729243525579]
["24/06/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15906747513808672,114.28998088671531,0.20954536387044667,150.55834394091593]
["24/06/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15442591041490666,1193.8667134176435,0.14373854761203142,1111.2427115886148]
["24/06/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.19832231211269621,1258.751714979283,0.17505662002720973,1111.0843673127001]
["24/06/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08273085500693132,71.21379862545596,0.0891228945395986,76.71599506772873]
["24/06/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07469044159118876,732.4116364595052,0.07735335968147812,758.52411022076]
["24/06/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08883822859015093,306.6695650932011,0.07032646400033431,242.76695372915404]
["24/06/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06896279193290543,1991.5108694770738,0.05355070410272498,1546.4398453079602]
["24/06/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10908266214640067,2969.775476935758,0.0963250754106483,2622.4501780549]
["24/06/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13257434497554063,176.04723316535205,0.11514194020556218,152.89851138407985]
["24/06/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10797503978702873,1885.0276593713797,0.09377099329770164,1637.053492747409]
["24/06/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.12605396100252675,630.9000748176463,0.09772122019618747,489.0947070819183]
["24/06/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14502771087049524,4872.426951000882,0.22453796060043948,7543.694954471838]
["24/06/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12354478757725353,11865.656562975244,0.06358942356504077,6107.341927222344]
["24/06/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05892159561301323,8882.777042354102,0.06011828248893901,9063.1846263268]
["24/06/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08313528374815399,249.11651731030364,0.10345817059360858,310.01444854210087]
["24/06/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10746302673486924,96.11493111166706,0.11087004385593277,99.16216722474628]
["24/06/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11962041511941625,3343.390602587684,0.10240682969526749,2862.270889982726]
["24/06/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05385531788927009,33.33644177345818,0.05191298872451481,32.13414002047467]
["24/06/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09137075926220717,671.300968299436,0.07140495259647761,524.612186726321]
["24/06/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054827327660617806,455.9191650649304,0.05500831251054456,457.4241529092911]
["24/06/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07820341341865297,1722.0391634787384,0.07456234351395254,1641.862804177235]
["24/06/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4395746850705804,5292.479208249788,0.5250553918593377,6321.666917986426]
["24/06/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12666555980418578,343.2636670693435,0.12307877002404821,333.54346676517065]
["24/06/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.10134730821227671,2112.638197205508,0.11063998373939617,2306.348929331803]
["24/06/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.18712124734969965,2679.5762620476985,0.18163398706932155,2600.998694832684]
["24/06/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14056352026147012,63.57688021426293,0.12517577306106747,56.61700215552081]
["24/06/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07627183364338111,601.6803582076468,0.09647749272072272,761.0753486089495]
["24/06/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08718861056393218,1125.6049623803644,0.10086155017101245,1302.1226127077707]
["24/06/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11615074483624699,1573.228787782012,0.0903526430170091,1223.8008395637166]
["24/06/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14429698469548646,3069.196864472997,0.12652655892094697,2691.219908248542]
["24/06/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08954792129429306,242.88055682837262,0.08353836515402993,226.58085583540833]
["24/06/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13918137463618474,334.3905184124577,0.13229764884665168,317.8520078438696]
["24/06/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18362482491339613,244.2295380083627,0.13384058098241888,178.01418340643067]
["24/06/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.11328196148147783,1261.1444383900025,0.1260301255368259,1403.0670886321973]
["24/06/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07581726219979808,252.6069339185848,0.07651531480568691,254.93269619713783]
["24/06/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09395642054806444,812.3472120585651,0.09515786639988141,822.7349128933747]
["24/06/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2235552605328194,1459.8158512793107,0.18649726046934587,1217.8271108648285]
["24/06/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13496470911020703,178.5583101528039,0.12490250878621453,165.24601912416182]
["24/06/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09959394043822578,191.71833534358464,0.11486472338545524,221.11459251700134]
["24/06/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1096720199583731,278.4572586743093,0.10334163240146854,262.3844046673286]
["24/06/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08060976632535372,161.04970870479727,0.08123855727873053,162.30596591150868]
["24/06/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09072261348209465,1069.3673225399991,0.1019183633194794,1201.334078874622]
["24/06/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1569250130493669,168.53746401502005,0.21381962573012336,229.6422780341525]
["24/06/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08183799640546342,872.3930416822401,0.06825532327340467,727.6017460944937]
["24/06/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20735960621889699,104.09452232188627,0.17295421857391544,86.82301772410554]
["24/06/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09634297374325886,35.550557311262516,0.08255223105766837,30.461773260279628]
["24/06/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11445808772372024,211.74746228888245,0.095693906239715,177.03372654347274]
["24/06/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08749415539966243,619.5461143850097,0.08951580858953506,633.8614406224978]
["24/06/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10085000871267755,78.63275179327468,0.09832462598776957,76.66371088266393]
["24/06/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08493616485614719,2353.1820951983277,0.09333515160494027,2585.878559284526]
["24/06/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07859238858429853,40.554401905215755,0.06610587318170633,34.111244073344515]
["24/06/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15031699209101948,5050.128413815242,0.24530509328273278,8241.398423476965]
["24/06/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05948205713782424,7214.090156923575,0.04968940537788775,6026.419856485773]
["24/06/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1828105982554368,16.686238829162146,0.18683797842971483,17.05384239309741]
["24/06/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.139944092518518,3731.7605710389216,0.15854927965494625,4227.888006810004]
["24/06/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11343293767214978,1144.5383411119913,0.09011575983274653,909.2680167124124]
["24/06/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10096532816983196,621.5252599746699,0.11900738746466923,732.589085517236]
["24/06/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12400598568874181,549.5246281794869,0.11233775317227139,497.81759888156694]
["24/06/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09893264530570989,459.93786802624527,0.15010593887206386,697.8425098162248]
["24/06/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05923324113412394,60.062506510001676,0.05717068504826842,57.97107463894418]
["24/06/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23848867319870257,125.82662397963549,0.25307550915996346,133.52263863279674]
["24/06/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10643754123999233,654.1651284609928,0.08863169786207144,544.7304150602911]
["24/06/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11851729216029884,2624.7244215012524,0.14148886707796313,3133.4607635802568]
["24/06/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14834566380859054,107.19457666808754,0.14835633114438096,107.20228488492968]
["24/06/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07036738270502989,363.55120519356217,0.09394071390367284,485.3421918445556]
["24/06/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.13634338543976632,250.32645566741095,0.10103602211215158,185.5021365979103]
["24/06/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12325303310643942,3102.27884328908,0.1170898396871474,2947.1512649255]
["24/06/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.15612393856975942,5593.499162392823,0.14884943923487073,5332.873493393665]
["24/06/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09548874699696755,2182.2313589735536,0.08363718167245415,1911.38418255288]
["24/06/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14231045323299937,1328.149281529899,0.09353680075581912,872.956496857249]
["24/06/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11049276181739719,263.4147441726749,0.11490510284822725,273.93376519017374]
["24/06/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09475739562610627,1531.4066106673479,0.0875570849408355,1415.0399322732817]
["24/06/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07776965855711195,116.47404779261197,0.07599187131886602,113.81149173161953]
["24/06/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1522651309715252,11039.015674119899,0.12346714364654882,8951.200614722153]
["24/06/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10522926660577467,578.2348199987318,0.09084371316390055,499.18620383563353]
["24/06/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.056959643319490084,330.3659312530425,0.07027615550556535,407.601701932279]
["24/06/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07881424187912292,2285.4677284096397,0.0830278398178954,2407.6543012923357]
["24/06/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09610412810731589,208.1615414804462,0.12833177370004364,277.96662183429453]
["24/06/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1786783055652417,1392.2613569643634,0.19580277526748271,1525.6952248842254]
["24/06/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06922821435569783,8.545106737176623,0.08040630706432089,9.924862032069306]
["24/06/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12009435338794072,535.1404386966639,0.13588157774528672,605.4883104329977]
["24/06/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06529997193163788,300.5104708293975,0.0856563876690279,394.19069605286643]
["24/06/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15841759134362104,217.82418809747892,0.18814007401940278,258.6926017766788]
["24/06/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11179436738574272,402.57151695605955,0.08842718426701071,318.4262905455056]
["24/06/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1357146112923707,29.450070650444438,0.16152969323621688,35.051943432259066]
["24/06/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07806116758229971,318.08281242717277,0.08795508631066509,358.3984468522712]
["24/06/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12767793788922363,1407.0108755392444,0.0995224541594963,1096.7374448376493]
["24/06/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1529880769085565,1485.5142267820836,0.1702824823561413,1653.4429036781319]
["24/06/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07854328637148557,171.06727771709558,0.08191323924327865,178.4070350718609]
["24/06/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12662658172245994,346.0930702298325,0.1263201030118343,345.25540915995543]
["24/06/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2257287012473652,206.03635979283865,0.21391457522318483,195.25288606218308]
["24/06/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15074905942618486,351.84830470071546,0.14402023495572686,336.14322838666646]
["24/06/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.12684188659289214,4400.9346900960845,0.09242565522574112,3206.821368428134]
["24/06/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12456794084318247,1312.4619085991046,0.11167520313996834,1176.6225664819378]
["24/06/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.15841626126000272,898.8538663892555,0.1253236758693321,711.0865368825903]
["24/06/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2080284381682667,63.49452677734451,0.11695490941014748,35.69702629444293]
["24/06/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10420819138685637,297.2713951511367,0.09903569213404997,282.51597094852536]
["24/06/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1592368353996619,280.41606713880464,0.1609299569736148,283.3976542305357]
["24/06/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13916503833443847,3710.9862487039777,0.17192693584166246,4584.617676437871]
["24/06/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08572486070501172,1052.8069405323595,0.07780018858029678,955.4822001276725]
["24/06/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0685777383409602,2179.5376799523974,0.055856544589510795,1775.232700143832]
["24/06/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09673689236815684,246.67907553879994,0.15598901161047393,397.7719796067085]
["24/06/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0798719979526514,5063.321886472687,0.06891096774452633,4368.469803468726]
["24/06/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150142066300687,11.61076715802371,0.002952505597893064,15.943530228622546]
["24/06/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245603924573964,0.7150027387128366,0.0023661412121530325,0.9810021465586473]
["24/06/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034730884530207,1.4400265241203032,0.0020641280944216347,1.9770218888370414]
["24/06/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025803823142303227,12.587230801123525,0.0035432995966829224,17.28438827650206]
["24/06/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.001337063474177982,0.7220142760561102,0.0018370570185970397,0.9920107900424014]
["24/06/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0026914174385707186,3.902555285927542,0.003695487739439777,5.358457222187677]
["24/06/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900094410886556,1050.85038740368,0.17714935179735572,1443.07056239419]
["24/06/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414393781199136,107.01774584552639,0.08808540927966593,146.96169684219464]
["24/06/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.1290001460865191,634.12993160508,0.17714983235393675,870.8208051106442]
["24/06/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900127568444897,742.8444245874168,0.17714875038049896,1020.0981412360194]
["24/06/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808359149455673,1.8582018587608085,0.0035433739297781827,2.5512292294402914]
["24/06/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002542383598208313,2.396428640937576,0.0034904149684712384,3.290034755218062]
["24/06/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622816056879904,126.98587507461528,0.09094819388767686,174.38406696023162]
["24/06/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443145176105666,2.3967580659117425,0.003493678014705495,3.291063625776775]
["24/06/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2271766214143166,2416.8445707487926,0.22751634360560258,2420.4587442868124]
["24/06/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09855237669408164,994.3934808432837,0.07790773645945144,786.089060875865]
["24/06/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09855237669408164,994.3934808432837,0.07790773645945144,786.089060875865]
["24/06/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10134287788067557,623.8493913021166,0.11423937948872623,703.2380454074615]
["24/06/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.130214214466389,577.035998632627,0.1343558320027536,595.3893129834763]
["24/06/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.130214214466389,577.035998632627,0.1343558320027536,595.3893129834763]
["24/06/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09998498848593884,4648.302114711297,0.14641180542878163,6806.6848343840575]
["24/06/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05896409125868576,597.8958853630736,0.051740197324336545,524.6456008687726]
["24/06/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.24129527341378587,127.30738625311344,0.24516175112720384,129.34733989471275]
["24/06/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10456441452106159,642.6528916464446,0.0861870826387532,529.7058098977772]
["24/06/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1155023964948547,255.79555126177578,0.14044497503814377,311.0342374015476]
["24/06/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11961637273788225,525.7933782678726,0.1342233625188044,590.0007967628745]
["24/06/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0726542940116731,3753.664714396591,0.0906581277113911,4683.827978685386]
["24/06/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.1352131980625667,248.25143164287246,0.10007872639122467,183.7445416542885]
["24/06/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.1352131980625667,248.25143164287246,0.10007872639122467,183.7445416542885]
["24/06/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07154520214651273,124.34556133063913,0.09138524446495191,158.82755488008644]
["24/06/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12431522989369807,3129.0143364243804,0.11540778986432812,2904.814070885139]
["24/06/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.17929940068222466,6423.813392879768,0.13448184204513747,4818.121280615855]
["24/06/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07760685051438634,380.4784496058511,0.07133705824199049,349.7399152195123]
["24/06/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07588519943920888,393.69241469061564,0.09235925451622369,479.1598124301685]
["24/06/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0804675723966918,417.46576559403707,0.0735562699035976,381.6099282598643]
["24/06/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1081560853282789,2670.373746755206,0.1159498363261538,2862.801458892737]
["24/06/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0909207035816563,2077.836570021496,0.08880223746840998,2029.422664397666]
["24/06/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14557490628799857,1358.6156378732849,0.08666958162422396,808.8663899920595]
["24/06/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1061488296506502,253.05880988715006,0.11164349043659956,266.15808120085336]
["24/06/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10057184525599269,1625.3759155618693,0.08882896350047799,1435.5951957578127]
["24/06/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07586908720393258,1136.2760044115655,0.07509010292701244,1124.6093141388985]
["24/06/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11458063711494894,655.4012442975079,0.11787770343736265,674.2604636617143]
["24/06/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022939873009052724,0.10300002981064675,0.0031625842935209107,0.1420000347790889]
["24/06/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.25554371473642495,186.5469117575902,0.35091699131191234,256.169403657696]
["24/06/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002579630370889845,1.1350373631915318,0.003543273305433765,1.5590402543908566]
["24/06/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339834740444762,4.013846111921413,0.003342154390032772,5.5114973240073]
["24/06/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580091445240124,15.773091060233938,0.003543018238817518,21.659832798576385]
["24/06/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.129043865683971,320.570698635567,0.17720999570655974,440.2249717780583]
["24/06/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.2580081255231252,451.5142196654691,0.3543064705931965,620.0363235380938]
["24/06/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00243398271484178,3.87003251659843,0.0033421538164129577,5.3140245680966025]
["24/06/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580083994810671,13.571241812704129,0.0035430109227012146,18.636237453408388]
["24/06/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12851820938516614,171.64716957472814,0.13818809738732873,184.56214025177377]
["24/06/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106755536554386,0.10300096701838542,0.002909859184182663,0.14200112818811397]
["24/06/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12799793262485,284.53940422504155,0.11711951650771997,260.3566851966615]
["24/06/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15037708658332175,10902.135014300877,0.12569936690293368,9113.033776117296]
["24/06/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11767649080833235,524.366443041929,0.12991913020976448,578.9196442147105]
["24/06/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07354377225971505,127.71503865589538,0.053806703822582604,93.43993444311906]
["24/06/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.212339134858642,649.3330743977273,0.22895895613694103,700.1564878667657]
["24/06/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09745167973884543,535.4969801649556,0.08388293164801303,460.9367094058316]
["24/06/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09548716803221158,764.8522159380146,0.09819266953866881,786.5232830047371]
["24/06/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10578019911627193,50.901431814750055,0.09208887996987397,44.31316904150336]
["24/06/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05600581734386108,324.83374059439427,0.06635893903084669,384.8818463789108]
["24/06/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05600581734386108,324.83374059439427,0.06635893903084669,384.8818463789108]
["24/06/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07603096573865452,2204.757851024166,0.07986420291967536,2315.914663088658]
["24/06/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09224979345224031,199.8130526175525,0.12367863350210205,267.88792016555306]
["24/06/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11408840240596946,888.976831547314,0.12656518629496238,986.195931610347]
["24/06/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11408840240596946,888.976831547314,0.12656518629496238,986.195931610347]
["24/06/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06378074351359013,78.72704303765649,0.0816694679294998,100.80778872040347]
["24/06/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12593180368615983,1001.7874983234015,0.10922923529780384,868.9185667940296]
["24/06/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.05912417362432134,272.0894470191268,0.07625742986556375,350.93669224132435]
["24/06/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1567446011380474,215.52382656481515,0.19323045048993442,265.69186942365985]
["24/06/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0854187946411332,219.86797740627685,0.0932595770914738,240.05015143345355]
["24/06/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10140231410404275,365.14973308865797,0.08100117621101877,291.6852355358786]
["24/06/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10140231410404275,365.14973308865797,0.08100117621101877,291.6852355358786]
["24/06/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13472559001567047,29.235453033400493,0.16997398930882657,36.88435568001537]
["24/06/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13261178239043772,28.776756778724987,0.1627932259150013,35.32613002355529]
["24/06/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06728986883567632,274.192039268969,0.0776132105578265,316.25748192541306]
["24/06/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899882880422645,112.10396814974033,0.17714691735113974,153.9461448188451]
["24/06/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0965015649247034,245.11397490874663,0.13251680133495713,336.5926753907911]
["24/06/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469673195842686,29.331818367633375,0.13004128291205652,40.27960851220312]
["24/06/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1264030739168565,1403.1388540193216,0.09993357634994081,1109.3138754674633]
["24/06/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15069275448452052,1463.2266460446942,0.16372021424010258,1589.723280271396]
["24/06/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06602533378171647,143.80317697657847,0.07616038030676775,165.87730830814016]
["24/06/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.129275484336509,3533.329943118506,0.14604566380306866,3991.6889085850316]
["24/06/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1134086482850459,224.775940900961,0.07354011850406962,145.756514875066]
["24/06/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14714234445959085,343.430231968685,0.1427720698187694,333.2300109570078]
["24/06/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13181454672181286,4573.467226872869,0.08757128926800702,3038.393192880872]
["24/06/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.12042728641973863,1268.8355054438673,0.11125505456001894,1172.1958335408372]
["24/06/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15715171553304302,891.6788339344862,0.125539878566246,712.3132709848798]
["24/06/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15715171553304302,891.6788339344862,0.125539878566246,712.3132709848798]
["24/06/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.20709970121620525,632.1105729696474,0.1167565447236574,356.364813419887]
["24/06/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13224964309372758,888.7176015898494,0.11118833356162647,747.1856015341299]
["24/06/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1021591549383823,2914.2617400635972,0.10427759454369034,2974.693793305505]
["24/06/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.001699715978501151,2.9150129031294743,0.002334697866013605,4.004006840213333]
["24/06/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12211396488691108,429.61776674003767,0.16769306810611068,589.9728297599025]
["24/06/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1348386004800535,237.4507754453742,0.13768317269935113,242.46006712355734]
["24/06/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1348386004800535,237.4507754453742,0.13768317269935113,242.46006712355734]
["24/06/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05773087823156598,905.6707531352009,0.04110829816182287,644.8989604313285]
["24/06/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08945076224293974,1098.5656033824407,0.0713100105071192,875.7748146091934]
["24/06/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12783120214557137,4800.078961867309,0.09697597890383448,3641.46114821553]
["24/06/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002472970825528565,83.9067608011318,0.003395908048994171,115.22159559188896]
["24/06/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10144470334927623,258.6839935406544,0.16023990638085367,408.6117612711769]
["24/06/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10144470334927623,258.6839935406544,0.16023990638085367,408.6117612711769]
["24/06/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837291478187035,687.0079193976995,0.09029558061217623,572.4103581788689]
["24/06/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837291478187035,687.0079193976995,0.09029558061217623,572.4103581788689]
["24/06/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019103057672193016,2203.944095448783,0.025099916778177606,2895.8093687820515]
["24/06/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017087274232068832,2086.1853109932836,0.017567762496406472,2144.848123186266]
["24/06/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356902670588425,2484.763539972023,0.026231804585751972,3201.8540677368856]
["24/06/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017466675593055,1809.1728610082355,0.01822661515828413,2058.6961821281925]
["24/06/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495970687426067,2556.7307535624564,0.030879089974551955,3672.7589615732095]
["24/06/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961593869708158,958.2184245185448,0.01136519272693253,1215.2232323272608]
["24/06/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.028336103485231585,1725.2886323232383,0.021188015606149916,1290.0659572276777]
["24/06/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.03468618979062381,2112.215923132004,0.022533026140124084,1372.1488839453127]
["24/06/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.034250501197524694,581.5850554467326,0.028211609780121317,479.04264359784656]
["24/06/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.01226694757322103,1226.7013216628022,0.014819022377839103,1481.9101678016377]
["24/06/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.015160782975288483,1515.7182716285643,0.022452294795026133,2244.696300730765]
["24/06/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.01360433887486034,1360.0803531259644,0.01479931089050852,1479.5465010930488]
["24/06/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013714501755914389,1370.2757087744012,0.011318486551424197,1130.8793755353058]
["24/06/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.01606778035249453,1607.7469868680184,0.021516734768229896,2152.9710222538174]
["24/06/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.011857491812539598,1185.817960208789,0.012701862936701648,1270.2599703693336]
["24/06/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.017020345535684454,1701.52657275014,0.018837054276133174,1883.143226204093]
["24/06/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.026332858268845686,2632.956701930659,0.017904461933204576,1790.222411870363]
["24/06/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.026554498998829952,1334.0980297012168,0.020872400423295676,1048.6293972663748]
["24/06/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.02669069131612111,1340.39189799446,0.023897215426261224,1200.105068939962]
["24/06/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.02506770535390317,2507.020245099936,0.023566314584064604,2356.866212145923]
["24/06/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025284526962361706,2268.9196080689076,0.02151888563393462,1931.0079097507512]
["24/06/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.023661554510765008,1178.1551584569202,0.02372545603425177,1181.3369405116425]
["24/06/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018161357146379044,2104.965276366389,0.01810751713403318,2098.725029255243]
["24/06/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.01749427984344549,2028.7191250685157,0.019634771038411665,2276.9405701996575]
["24/06/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020195675260746154,2019.5857886556714,0.01759036926483233,1759.0528331335606]
["24/06/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.014300610860521841,1255.3869374334724,0.01773288200042754,1556.690734648347]
["24/06/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025574489404143985,2245.702863405022,0.023000368772485656,2019.6686313265363]
["24/06/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.020716267968151184,1817.574613049596,0.01748992855746727,1534.5066099249088]
["24/06/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.033361788083553084,2929.780553605832,0.03413606951100472,2997.7767492379335]
["24/06/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.0343317065442519,3014.61473126237,0.03152022908679099,2767.743188510797]
["24/06/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.02795316850988488,2454.1581663001366,0.017912970958853632,1572.6755249882358]
["24/06/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.02508992118953692,1335.7874041309456,0.022837604698571098,1215.8740741519252]
["24/06/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.028503190963777028,1516.9842592466655,0.025482290476281762,1356.20722575225]
["24/06/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011215785545870648,1925.862536081449,0.011209903802279979,1924.8525818894952]
["24/06/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020214068095538846,1269.0052354035283,0.012587618454327529,790.229539363679]
["24/06/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.003027100913212769,736.8342010374031,0.002884682135374833,702.1676902769265]
["24/06/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002086990725493595,508.3126785780337,0.00279834080235284,681.5708816730636]
["24/06/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0016690654650722433,406.1879442436438,0.0027908541348389084,679.1892393897339]
["24/06/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021515336457073103,523.0378292714471,0.002814621838195415,684.2345688653054]
["24/06/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502562520738985,134.55828824152096,0.0009822765515388565,240.20345222193313]
["24/06/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0029895443923706492,728.5332837682749,0.0025988301926903076,633.3186752699237]
["24/06/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0023477123790695137,572.6657420645311,0.0026360739824535006,643.0043461699701]
["24/06/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007938182247693674,193.74126048277373,0.0008163439811615542,199.23895290224183]
["24/06/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017563142697536893,615.4842396835203,0.018397694874286545,644.7303558729095]
["24/06/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281757270963085,1937.8796395308289,0.019724071748053823,2501.209538370705]
["24/06/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00907622349230249,1045.1271351386317,0.011689340147791783,1346.0275180182239]
["24/06/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038593192310876065,408.6247201875558,0.004420218658889801,468.0127516032522]
["24/06/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999898334439,3800.6620879035518,0.03974480277182635,4382.261953621573]
["24/06/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01463384180963043,1843.278714341049,0.01674784147000452,2109.5581115617692]
["24/06/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739485584739502,1109.9117772369136,0.010867303376370697,1238.4378927712046]
["24/06/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962797224203918,2031.634223542903,0.018693405989029382,2238.909235306049]
["24/06/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005919798947421814,160.50836983456705,0.0012899929753248844,349.76638802508046]
["24/06/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016027687289831252,39.26482866871973,0.00018718515138019408,45.856852366559174]
["24/06/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017291608384437274,402.1148958220789,0.017960427992900235,417.66823945568206]
["24/06/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02846103822431634,1888.8915519554612,0.013275753410764379,881.0802426038023]
["24/06/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01572097432975628,1229.149870377001,0.01365207527279487,1067.392274801394]
["24/06/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09979499238337934,9410.750126637538,0.10114483593065109,9538.041486955775]
["24/06/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09763225262819884,3287.1181965893315,0.0801086686702463,2697.127797443203]
["24/06/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08620285278806016,10064.183063006023,0.08144124046081215,9508.264823799818]
["24/06/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09948125697103521,37524.65847351083,0.10006588266769444,37745.18121588393]