{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["12/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04913228173788974,601.7972683291306,0.04205085476137883,515.060335713806]
["12/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05560098389745124,1583.3869691200605,0.04677387327356255,1332.0113466558096]
["12/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.11643840894611614,898.0969587351545,0.1272934671281347,981.8227226682179]
["12/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356659183692987,371.7653759514065,0.05013825297836479,347.97185762335465]
["12/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773476090102554,2536.9098126949166,0.058100990017535305,2176.0905293244055]
["12/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.044268043543313935,283.7229541492511,0.04180129788345409,267.91307619371213]
["12/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11892398185750196,6618.041033383437,0.13383351599399357,7447.746759366983]
["12/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12259697050522006,138.04200806390378,0.11074352624396755,124.69524067190544]
["12/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06262622154720425,746.5287872024478,0.06568138588112055,782.9475279240733]
["12/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06472518825587288,2194.625964802253,0.06603925209303903,2239.18170413903]
["12/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07218457442335573,2836.178739054265,0.06908416869313427,2714.361787375307]
["12/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04307293827139442,1400.7724183113655,0.04112971173642185,1337.5768657913723]
["12/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.061627666826589426,1525.1264409377886,0.05620798535785358,1391.0032470046488]
["12/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05886145841719304,2066.326389734033,0.05013475988629577,1759.9763951104005]
["12/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05911033450967168,1233.9110066240505,0.0515127219974805,1075.3130595709274]
["12/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05793328965443515,1950.3273727677147,0.0548787975857276,1847.497729793243]
["12/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.058580701915201455,1929.3795205945703,0.05143724953712869,1694.106977350774]
["12/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509788609561897,1028.9257364316486,0.04892521551279476,1116.2477393030133]
["12/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.1176800180365955,3630.6942789461687,0.11935024674161265,3682.224605887074]
["12/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0701524756972,10509.847624094811,0.05629112052766499,8433.217694110937]
["12/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06935282446501848,10899.669787477778,0.06925893658221215,10884.914124279798]
["12/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20225211465649018,12280.34996527621,0.2776477116036713,16858.222082583063]
["12/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1920894310434793,11648.68890282561,0.2693147288923971,16331.786068470677]
["12/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2365517964370509,4193.401005798889,0.5078119503648797,9002.084006508296]
["12/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23362061507326853,4136.260958108379,0.5118017851611951,9061.46806260442]
["12/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19205758052478925,116.46757423401685,0.26927599444800693,163.29437133966192]
["12/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23235153981219897,41.13791937326044,0.5102266521414331,90.33580278765544]
["12/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.1091163733569519,1528.1748088641116,0.0989583166860217,1385.911225187734]
["12/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.08310147605067027,339.7188340951401,0.08520453100631589,348.3161227538194]
["12/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09631036050625678,518.9202224077115,0.08036746109197815,433.01988036357824]
["12/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06706388387031292,1120.90575500841,0.06312131443836136,1055.0096495227717]
["12/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.12097551632321457,4257.128419413921,0.1146700650631602,4035.2395895726077]
["12/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13302675062369865,15947.246864768993,0.11180522247737266,13403.210070587435]
["12/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.15301405355894998,580.2292910955383,0.1332134591743103,505.14543718898466]
["12/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.09048972804807376,419.05793059062955,0.09663849497818669,447.5328702439826]
["12/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.14057885817642846,562.5263009929785,0.12735716817149217,509.619708438226]
["12/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11706528260325265,220.66805770713128,0.11098528640900164,209.20726488096813]
["12/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.1020891496171801,825.0845072060495,0.10483522975981564,847.27832691883]
["12/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13985281699096538,1250.8435951671945,0.12713418388007694,1137.0881406234082]
["12/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07148605925501189,493.253808859582,0.10249197224564253,707.1946084949335]
["12/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11827545203222602,649.2139562048886,0.12858370367615038,705.7959494783895]
["12/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10298240485706617,476.6025696785022,0.09285258801206628,429.7217773198427]
["12/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09272310812077611,303.1118404468171,0.0733975282981833,239.9365200067612]
["12/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.32249925656830514,67.40234462277577,0.2843235895504301,59.42363021603988]
["12/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11943660535842429,2113.0724220012426,0.12436591588110683,2200.281783768542]
["12/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09902919467031782,338.2837289938056,0.06964538630802025,237.90863962819714]
["12/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08912292939038871,299.80953446926765,0.08794082458738212,295.83293391195343]
["12/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09250111159551079,1942.5233435057266,0.11343218180141787,2382.075817829775]
["12/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.0796370110567926,376.52378827651546,0.06811458528149608,322.0457592109135]
["12/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09312162259508557,991.0468684681981,0.07792116790081902,829.2760293844664]
["12/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09826651959747751,463.81797250009384,0.0753890255017311,355.8362003681708]
["12/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.066220185792506,113.00474705491152,0.05639975657934169,96.24618460264661]
["12/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.09004897714507411,242.6819934059747,0.07648279844205061,206.1211418013264]
["12/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08433545373699375,162.008406628765,0.06915119084682178,132.83943761674465]
["12/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1368165946707726,728.001100243181,0.12101470632734614,643.9192523678088]
["12/03/2026","PEQ01","1INN","STF ON ING","EUR",0.2104587792629817,492.89446103390316,0.18985542884182133,444.64141434754555]
["12/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10783260295823455,675.8947553422141,0.10682820484070746,669.5991879415543]
["12/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.0779911401328092,411.3252730604357,0.09659843912848322,509.4601679636205]
["12/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21523487990487247,2383.7262949464625,0.18425482073925115,2040.6221396872065]
["12/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.16967343273324548,539.5615160917206,0.13698850403158525,435.6234428204411]
["12/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07366432401502598,2665.9118861037905,0.07459015930761093,2699.4178653424397]
["12/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.092167181614913,4611.124096194098,0.13268904324433997,6638.432833514329]
["12/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.12582361776155987,420.6283541768947,0.1331280022651494,445.04691157239444]
["12/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08950245191461395,4711.409068785279,0.09189294386021638,4837.24456480179]
["12/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11502098219129754,183.40095610402392,0.10764307478656039,171.63688274717055]
["12/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1712829305817506,435.22992660822825,0.1247435498541476,316.97336017938903]
["12/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15259312904903377,104.25162576629987,0.1649061849008037,112.66390552422908]
["12/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11942888255096833,295.9447709612995,0.11166793654200989,276.7131467511005]
["12/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11900853298748884,3090.651601685085,0.13536234441475425,3515.360084451168]
["12/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.0870726392132234,327.0448328848671,0.07749025739876485,291.05340678976074]
["12/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11711021834237853,115.38869813274556,0.11192821777814445,110.28287297680572]
["12/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11285132058454064,1867.0122477506404,0.10845040326437062,1794.2034716057476]
["12/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11653744313067288,3708.221440418011,0.10402510961097322,3310.078987821168]
["12/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.15473350241583814,1052.1878164276993,0.14818745697086633,1007.674707401891]
["12/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11297820356853486,2578.1626054339654,0.10117175352952072,2308.7394155436627]
["12/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.09060198955531286,82.79209805564489,0.10733273110498509,98.08064968373537]
["12/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09650454075722953,2471.4812887926487,0.11028786394788336,2824.472195705293]
["12/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08441613734057409,643.6730472218774,0.06492668553018388,495.06597716765214]
["12/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08545023863775855,1116.4073678023155,0.0986876264936133,1289.3538401390579]
["12/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11812354366233153,41.5086132429433,0.07213328336914902,25.347635775918967]
["12/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07644278871281951,535.0995209897366,0.07695743310869475,538.7020317608633]
["12/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1124892969963163,1074.9477220967985,0.08630334340971275,824.7147496232151]
["12/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05741556669619754,324.0534584333389,0.05944548693737058,335.51032827451957]
["12/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.12093866939649635,1109.2494757046645,0.13380938075960228,1227.299640327072]
["12/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10642668819989273,20.880916224818954,0.11703524343730744,22.962314762399718]
["12/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.0901818130049789,5854.603300283231,0.13194231234977702,8565.694917747524]
["12/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.10008719342494585,3177.7391286917023,0.11906441537224219,3780.260377137062]
["12/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1390263181858806,494.65564010536315,0.1435409078055037,510.71854997198216]
["12/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07312437383436203,1583.142693513938,0.06442061747525234,1394.706368339213]
["12/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012561244444444444,16.95768,0.044541720303285195,60.131322409435015]
["12/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010332962080214,1306.229145384488,0.25265031718587516,1570.7471580505148]
["12/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13406742857272283,41.566692503999995,0.4754010318181271,147.39484986056428]
["12/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.024502514285714285,25.72764,0.08688562837703145,91.22990979588303]
["12/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0123476999998781,13.672572251,0.043784940571125426,48.482937184282385]
["12/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.022419232,84.07212,0.07949944668104797,298.12292505392986]
["12/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",556.2753,556.2753,1973.5189051485343,1973.5189051485343]
["12/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.008866698795180723,3.67968,0.031441020741754706,13.048023607828204]
["12/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.06876,6.06876,21.51990790573419,21.51990790573419]
["12/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.009860265443224643,36.10632,0.034964565084624664,128.03324442687858]
["12/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149746310395883,1.5630609318009658,0.001220161634467291,1.879048917079628]
["12/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.29467607687379826,173.3874036325429,0.3543526203755035,208.5010818289463]
["12/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012070597714285715,211.23546000000002,0.042801939757986206,749.0339457647586]
["12/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",127.77755999976809,110.333788101,453.0892121423615,391.2349642883702]
["12/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014153174311926605,15.42696,0.05018769062811047,54.704582784640415]
["12/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2948802541516302,386.9046314295143,0.3545965066661886,465.25675689131776]
["12/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.01509571111111111,40.758419999999994,0.05353477961151853,144.54390495110002]
["12/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2948942974354298,1680.5995709125607,0.35460503619385064,2020.8904575420208]
["12/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",379.7316,379.7316,1346.9020372278692,1346.9020372278692]
["12/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.011632736842105263,19.89198,0.04124865468580071,70.53519951271922]
["12/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13339609846153846,433.53732,0.47308526015393665,1537.527095500294]
["12/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002357862640692597,21.220763766233375,0.002835299125226725,25.517692127040526]
["12/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.009879645471629315,35.2239,0.035033237001967296,124.903999883114]
["12/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.008822581395348836,22.762259999999998,0.031284183917976535,80.71319450837946]
["12/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29488414578885086,858.0947856907239,0.35459772847488125,1031.8576504277264]
["12/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2772815102303788,117.1281537040854,0.3334336551950751,140.84771964548034]
["12/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.30933515133562267,309.0680456009403,0.37197965347337736,371.65845525778855]
["12/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.043186276595455216,44.950836009,0.15313592757852304,159.3929486477817]
["12/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.018952038924930494,24.5391,0.06720313199713186,87.01461530988632]
["12/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01561287,31.22574,0.05536359188666693,110.72718377333386]
["12/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.01182,14.5386,0.04191326500716074,51.553315958807715]
["12/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487676695406645,137.25838647978267,0.35459348576659155,165.05515241268807]
["12/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1221002493765586,14.688659999999999,0.4329663255059565,52.08584895836656]
["12/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948878129679021,1320.2127386572977,0.3546061178762932,1587.5715897321647]
["12/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29488663213376304,1200.1885927844155,0.3546047958546539,1443.2415191284413]
["12/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.027116043243243244,100.32936000000001,0.09615270493848002,355.76500827237606]
["12/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12935662789877234,421.4438936942003,0.10456942710308308,340.68719350184466]
["12/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13716548118546107,5245.968578622535,0.15328935056599546,5862.634750060593]
["12/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07726087193331355,1739.2202152676664,0.08125761227500217,1829.1908747166106]
["12/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11313783216212807,847.6254815734233,0.09852104596797898,738.1169272720028]
["12/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11314670088196857,847.6919257749965,0.09852104763653104,738.1169397727483]
["12/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.13694703889672802,2934.364200854477,0.10393869773929018,2227.0944752562614]
["12/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10058282735098976,284.1464872665461,0.09618692194518288,271.72805449514163]
["12/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08084851833523433,772.3277935748044,0.0812500098147961,776.163151784627]
["12/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0910968865175033,1790.4569558459905,0.07688371452188275,1511.105227844785]
["12/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07807626447306334,1873.8303473535202,0.06782108013813692,1627.7059233152863]
["12/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875617446591082,872.4916593747295,0.11428372937985852,839.6329802185375]
["12/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09421472883973336,116.63783430358991,0.08568011071253251,106.07197706211525]
["12/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09421472883973336,116.63783430358991,0.08568011071253251,106.07197706211525]
["12/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08646885136719937,2365.787773406575,0.07027724685780808,1922.785474029629]
["12/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11803884551783471,505.91449188943955,0.10708267455873209,458.95634315872576]
["12/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11804050777480671,505.92161632282154,0.10708267455873209,458.95634315872576]
["12/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10736687606847142,244.66950608893168,0.12981530318507858,295.8253725555218]
["12/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09665198097902572,1773.3915114946776,0.06982471409464405,1281.1589996779883]
["12/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10909916211915464,1527.933765478761,0.09453350729588181,1323.9417696788248]
["12/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10909916199953341,1527.9337638034656,0.09453350420606167,1323.9417264058939]
["12/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.19644762524077033,1820.0872478557371,0.20722708655096775,1919.9589568947163]
["12/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.19644762200224514,1820.0872178508012,0.20722708225582456,1919.9589171002146]
["12/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.0774083171798321,198.93937515216848,0.05788930617740162,148.77551687592216]
["12/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0659933656801093,467.56299584357436,0.08904049671899669,630.8519192540915]
["12/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1752845393046468,107.44942259374848,0.17752721040588476,108.82417997880735]
["12/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07746058481735128,199.0737029805928,0.057928318950870014,148.87577970373593]
["12/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1935926658673673,195.72218519190832,0.19093408609489626,193.03436104194012]
["12/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16496391980275568,395.91340752661364,0.16719278687185357,401.26268849244855]
["12/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21690890164776147,354.21223639079443,0.231161140646351,377.4861426754911]
["12/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07770203233490487,317.6459081850912,0.0867076955022516,354.4610592132046]
["12/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0777019511112661,317.6455761428559,0.08670772049353756,354.46116137758156]
["12/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12285043690493218,7576.177610269083,0.166416391886085,10262.886921312238]
["12/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11262633803777627,606.8307093475386,0.09673047846263716,521.183817956689]
["12/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11262633803777627,606.8307093475386,0.09673047846263716,521.183817956689]
["12/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0626721529728707,1047.5023647885607,0.06243959539220565,1043.6153973853252]
["12/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0626721529728707,1047.5023647885607,0.06243959393006616,1043.6153729471257]
["12/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16662704997398428,550.5357731140441,0.22388884896004627,739.7287569639929]
["12/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08783196197096238,456.72620224900436,0.09372719812781774,487.38143026465224]
["12/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08783196197096238,456.72620224900436,0.09372719812781774,487.38143026465224]
["12/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23786377149814236,225.13805972299176,0.29419498855552983,278.455556667809]
["12/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09050368427865906,626.9416995319356,0.08165967766637973,565.6770495857287]
["12/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09050368427865906,626.9416995319356,0.08165967766637973,565.6770495857287]
["12/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13841012192244015,132.66145871160398,0.14438712412996518,138.3902148210529]
["12/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17843555083409224,638.1771126265234,0.1643181199403451,587.6859339159932]
["12/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11397153636481301,4010.65836467777,0.10718737939587228,3771.9238809407457]
["12/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11397153636481301,4010.65836467777,0.10718737940673463,3771.9238813229917]
["12/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08907697418607195,2902.3148798588504,0.0930444431510019,3031.583350386836]
["12/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11454521972036794,573.5505299252617,0.0987408911333276,494.41513642443516]
["12/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20204729283065515,181.3302301397918,0.20735223706288708,186.09122814690508]
["12/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10103941859904189,757.7956394928142,0.09040889627852507,678.066722088938]
["12/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1139676090981816,2093.7702835183054,0.10356979851711275,1902.7455969379362]
["12/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.13076537456401152,2853.300472986731,0.1297227823299479,2830.551110439463]
["12/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.13076537456401152,2853.300472986731,0.1297227823299479,2830.551110439463]
["12/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10551459041258052,716.4440689014218,0.09051791232561344,614.6166246909154]
["12/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09410509443411368,227.92253871942333,0.08193888939440377,198.45599011324595]
["12/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09410509443411368,227.92253871942333,0.08193888939440377,198.45599011324595]
["12/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.13296609312738375,5889.04167539621,0.13230971924835433,5859.971007549012]
["12/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11908622428529567,291.4039908261185,0.11512928569146506,281.721362087015]
["12/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19596797165852942,562.8200146032965,0.16193828222947362,465.0867465630482]
["12/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11807356980578845,7469.334025914178,0.14558856191518318,9209.932426754489]
["12/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375922261827183,757.0511880587019,0.12149053534925933,808.5019570911843]
["12/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07912596367454985,262.2234436174582,0.06372207356641743,211.17495179910736]
["12/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.0773075438251194,256.19720023644567,0.06372207571594712,211.17495892264876]
["12/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16745374652205733,12093.509573822981,0.13468194863435773,9726.730330373315]
["12/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1674537524804254,12093.510004136322,0.13468194516934898,9726.730080130383]
["12/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1302672267625135,15616.43514429012,0.11407947067304727,13675.846944284907]
["12/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13026722722144163,15616.435199306421,0.11407946992867922,13675.846855050066]
["12/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020014115426626,598.5442829323441,0.09375098322361092,550.1307695561488]
["12/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.124267011114813,30.42056432090622,0.13935217116755216,34.11341150181677]
["12/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.24368081677450337,1233.024932878987,0.18384703147046724,930.2659792405642]
["12/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09819955592858756,552.8365630244349,0.09412963861234788,529.9240449419722]
["12/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11746251610829593,1532.1763257177788,0.10956517926454605,1429.1637822349157]
["12/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1396549561879347,1014.8726943661962,0.16324282826545003,1186.2857823303548]
["12/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1222868187124875,3602.732714282483,0.2311208323465522,6809.127855430028]
["12/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08451372735343603,291.06527700523367,0.11259005119166349,387.76013630408903]
["12/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14217430810273854,539.1249763255845,0.12418003440966134,470.8906904814358]
["12/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14217430810273854,539.1249763255845,0.12418003440966134,470.8906904814358]
["12/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.16023818125617792,1701.7294849406094,0.15425911249880417,1638.2317747373004]
["12/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13182957303342166,3451.1277007297667,0.15101563522360206,3953.3939917361786]
["12/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10012390298427637,16791.85080212891,0.07069617938558345,11856.506399972104]
["12/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28937268986966513,125.6495938088353,0.3479756089832104,151.09578565902515]
["12/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22059950681230578,211.58961416726473,0.26527435938050625,254.43982246771984]
["12/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.01410429230784327,40.605868674999996,0.050013870642617975,143.98855461278566]
["12/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012354906666666667,27.79854,0.043809587825426356,98.5715726072093]
["12/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224690176518347,627.4988655607417,0.2672545255417349,754.5748006449132]
["12/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28751781112237274,993.0673037643478,0.34574208471336726,1194.1700534094373]
["12/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",129.3953400003681,111.73071410099999,458.8327665086509,396.1944275180476]
["12/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.016636,0.4990800000000001,0.059000012421312246,1.7700003726393674]
["12/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["12/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.04746948,47.469480000000004,0.16833927948817373,168.33927948817373]
["12/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.011794127999999997,73.71329999999999,0.04182450515530274,261.40315722064213]
["12/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949956613314365,225.5831822201495,0.3547354457165281,271.26619533942903]
["12/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.013320466321243523,8.22672,0.04723307935276238,29.171149808266048]
["12/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016064433802843055,126.29551544699999,0.05696954936909989,447.88373438224914]
["12/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004919185282522996,4.4922,0.01744308071164798,15.929021305876935]
["12/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.011217086705202313,48.5139,0.03977526677812902,172.02802881540802]
["12/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842860141565382,458.3209579829366,0.26266274774372533,551.1358924248792]
["12/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009674602659747,53.68824,0.034305491554451145,190.3748948322712]
["12/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.29067008086253365,21.567719999999998,1.0307439474688178,76.48120090218629]
["12/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335891848957,79.34995215713587,0.35466206104860726,95.41950665549841]
["12/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.00876029526029526,6.7647,0.03106322431725416,23.987021817783663]
["12/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007280226804123711,7.06182,0.025815498983247007,25.0410340137496]
["12/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08797320139693356,21.900858354087646,0.10578818452856775,26.335884202311252]
["12/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01401633,28.03266,0.04970368478502605,99.4073695700521]
["12/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.01840832,41.41872,0.06527515091765329,146.8690895647199]
["12/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197648820824,19.461929395445935,0.24799721014037174,23.40327759160786]
["12/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337125209251506,993.067134771312,0.25657978266940096,1194.1671950505754]
["12/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.01159438202247191,4.33398,0.04111435364207581,15.368545391407938]
["12/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013632770642201834,29.71944,0.04834154391062588,105.38456572516442]
["12/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0998275405125312,11.096701005295087,0.12004417991846925,13.343956639038764]
["12/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.04469146046511628,24.02166,0.1584735296267884,85.17952217439877]
["12/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011663849087722916,11.3151,0.04135868610124714,40.12206138681985]
["12/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12885449807785038,148.44803672866593,0.15494899543267948,178.5104478942069]
["12/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1064934091917018,1248.9366062012728,0.17394732408227373,2040.024657357259]
["12/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21700563870474804,902.4256592712777,0.19883119952054792,826.8466081434755]
["12/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11798694308878192,798.5120099198705,0.07467614453623256,505.39319610835275]
["12/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08838305818463907,2280.113632404801,0.14262483791682867,3679.4476671571656]
["12/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07937789405204347,108.78740379832558,0.07940359754651796,108.82263043750287]
["12/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07937789405204347,108.78740379832558,0.07940359754651796,108.82263043750287]
["12/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817413495959974,2277.034996768897,0.10942428426158726,2303.350286582631]
["12/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18120337583230806,860.7700628186187,0.1892378987500974,898.936442252208]
["12/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08644524911652314,400.32794865861865,0.08991278167202463,416.38609192314607]
["12/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08644524911652314,400.32794865861865,0.08991278167202463,416.38609192314607]
["12/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19399338756176032,304.5332687913654,0.12197979532070825,191.48542258271965]
["12/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.15548561930843774,622.1757056627137,0.14347859863687729,574.1296124454644]
["12/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.15548561930843774,622.1757056627137,0.14347859863687729,574.1296124454644]
["12/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11603058420730639,218.71765123077256,0.11211435023158285,211.3355501865337]
["12/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11603058420730639,218.71765123077256,0.11211435023158285,211.3355501865337]
["12/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11107064406924742,603.9304427113816,0.1303363841184479,708.6850969638773]
["12/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11651838629932518,380.78208642619467,0.17587250581342753,574.7513489982812]
["12/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1432370420682102,21189.75619567366,0.14006108840796072,20719.92183734199]
["12/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12266383006902334,2282.0662383057997,0.10477430801247639,1949.245436267413]
["12/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0965563247603788,8.027692840577894,0.08622934001546094,7.169107328885422]
["12/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05292345901816172,705.5679842527595,0.060354509554145876,804.6376868917245]
["12/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1673941964369576,581.2850353906601,0.1955833707161536,679.1734061782761]
["12/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10949030258816281,34.70842592044761,0.09268675698145512,29.381701963121273]
["12/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10949030258816281,34.70842592044761,0.09268675698145512,29.381701963121273]
["12/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14352078651727032,2025.464828570486,0.11473452369663135,1619.2131328819708]
["12/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1188932061148596,941.9564718766698,0.13725187028875377,1087.4068562905916]
["12/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.15925412862157096,1259.3816491393832,0.15158851152402827,1198.7619491320156]
["12/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.15925418903177804,1259.3821268633008,0.15158850804832683,1198.7619216461685]
["12/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09727243978442965,393.467018928018,0.10787552289612116,436.3564901148102]
["12/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1064888246465215,330.11535640421664,0.1118332861158938,346.68318695927076]
["12/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0900079884651578,1105.2980983521377,0.06057845711982619,743.9034534314657]
["12/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07990912510150824,410.73290302175235,0.08151129290802692,418.9680455472584]
["12/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1180551957047933,107.07606250424752,0.15020690088744806,136.2376591049154]
["12/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0865051990123179,229.06403688063756,0.077970175374448,206.4634649880308]
["12/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09558401270966353,516.1536686321831,0.07599035821027693,410.3479343354954]
["12/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07832994079452185,693.3899903594357,0.08569490994180108,758.5859529023647]
["12/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.061504613395662135,578.143365919224,0.07706339631691528,724.3959253790036]
["12/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0727227450636454,370.01551718242786,0.07958023402179544,404.9066275386447]
["12/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759762651433806,444.8737394111295,0.30169153853960273,486.3267601258396]
["12/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10353242058057276,440.2012995980491,0.10082823295110514,428.70357838016054]
["12/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10056866700854272,3166.242552901447,0.13728756116966395,4322.27781365071]
["12/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08596822943804433,695.0531350065884,0.09064452917492466,732.8610183792658]
["12/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11408674199429913,853.8251770853348,0.13553571349065519,1014.3492797640633]
["12/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11408674199429913,853.8251770853348,0.13553571349065519,1014.3492797640633]
["12/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07902067412468171,3996.6456072231126,0.07033520608666753,3557.358824804184]
["12/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09276916372607653,749.7603812341505,0.09896277828605683,799.8171741079112]
["12/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09276916372607653,749.7603812341505,0.09896277828605683,799.8171741079112]
["12/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09147785951827171,472.6240223692612,0.07851085003565762,405.6294489058395]
["12/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13407397351528716,1199.1576191207284,0.12302219523028463,1100.3105141396657]
["12/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13407397351528716,1199.1576191207284,0.12302219523028463,1100.3105141396657]
["12/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11815760157667257,551.7959993630609,0.11299879238550083,527.7043604402888]
["12/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11815760157667257,551.7959993630609,0.11299879238550083,527.7043604402888]
["12/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.0997429360689248,2568.5570188308507,0.06442320119466155,1659.011375900875]
["12/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07889672256582993,35.66131859975512,0.06404792472665322,28.94966197644725]
["12/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12074312898551341,433.8300624449497,0.12065819927389287,433.5249099910971]
["12/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09983650268995277,1125.1573853157677,0.09985030914251222,1125.3129840361128]
["12/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08831520374615129,525.6187803286333,0.075929013447291,451.9008477230709]
["12/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.16320201299218054,31.138944078908043,0.11075550946767476,21.132151206432344]
["12/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1527853076732819,1797.5191447761617,0.10202924699879046,1200.3740909407697]
["12/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527861936066068,1797.5295677817292,0.1020292886005418,1200.3745803853744]
["12/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14855603834648637,1837.1044191846906,0.15394034599180703,1903.6889584573246]
["12/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1516784041326272,3477.7992423240585,0.12416255857994433,2846.8947482910703]
["12/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.0485136707504325,2056.123393008789,0.052078127072670996,2207.193429848813]
["12/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1760683371848302,3080.3155590486044,0.1683687794438797,2945.6117963706756]
["12/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1760683371848302,3080.3155590486044,0.1683687794438797,2945.6117963706756]
["12/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06986193495721085,482.0473512047549,0.10291278447842984,710.0982129011659]
["12/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06986193495721085,482.0473512047549,0.10291278447842984,710.0982129011659]
["12/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09509603614016933,228.15208698450823,0.11291570520282773,270.9046017163126]
["12/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565855597157649,4241.083660690563,0.08230971862979568,3303.8725504707045]
["12/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09933767060860484,30.297989535624474,0.11727099230368884,35.767652652625095]
["12/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.14240696910170933,102.81783169143414,0.0953660529211122,68.854290209043]
["12/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14950212840275162,1389.499710089434,0.1597329756063043,1484.587046806201]
["12/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11177447960398645,553.3954485193369,0.11725055796045941,580.5075124622346]
["12/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11177447960398645,553.3954485193369,0.11725055796045941,580.5075124622346]
["12/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10210537717474923,468.79321252200435,0.10808537869442948,496.2490057511846]
["12/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1194,0.1194,0.4230421495103141,0.4230421495103141]
["12/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.013912191176470589,18.92058,0.0493318093914943,67.09126077243225]
["12/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.30336895716992873,0.3929310385587541,0.3647037768195748,0.47237342649975145]
["12/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.018979164705882356,64.52916,0.06730135425263924,228.8246044589734]
["12/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.21986348509439396,448.13725633824106,0.26438773180247754,538.8889050338902]
["12/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698731486056977,397.2136322462723,0.26093038969006177,477.6551473473197]
["12/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487567905151435,17.310881891448627,0.3545921164201237,20.816576893461637]
["12/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.011137452437035697,6.1467600000000004,0.03949271710215895,21.796030568681523]
["12/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115767261977873,320.8228045947917,0.26594448679582666,385.79288301268355]
["12/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.037141785,148.56714,0.13171392611306348,526.8557044522539]
["12/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2027489892457998,1323.5319563925798,0.24380693202339104,1591.5554840660016]
["12/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009390865979381442,9.269316028674,0.0332991143246861,32.86810980245633]
["12/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009390865979381444,9.10914,0.03329919475497038,32.30021891232127]
["12/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.014242000000000001,38.4534,0.05050401170345789,136.3608315993363]
["12/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.010697669390983391,40.576260000000005,0.03793309901281946,143.88024455562422]
["12/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.028087705807079925,94.638556085,0.09959854028064821,335.5867547558238]
["12/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14180840396899055,357.3571780018562,0.13509531193947363,340.44018608747353]
["12/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30982164472656093,6.162352513611297,0.258647774376749,5.144504232353538]
["12/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08621304796411465,127.44731725633737,0.09594793020631755,141.83823202937197]
["12/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.078930803917537,121.88366241597286,0.06501947267400267,100.40201118617978]
["12/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07893246944988284,119.78002239019722,0.06502091400195206,98.66923699796226]
["12/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07893075188919538,119.77741599185399,0.0650194276494175,98.66698145799106]
["12/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10288395124945192,6302.696972081851,0.10458802161931821,6407.08875554213]
["12/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1726680263522097,544.249619062165,0.14449881300377582,455.46025858790136]
["12/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.14096499046075486,3129.0006914218716,0.1583564434513168,3515.038871926338]
["12/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10969672051852679,956.5902603545481,0.09234443343116444,805.2728030578791]
["12/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11293251829777258,1781.3350937346586,0.10550583097171615,1664.190634693939]
["12/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11293251829777258,1781.3350937346586,0.10550583097171615,1664.190634693939]
["12/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14471300192766257,1555.6647707223726,0.10255123649323863,1102.4257923023154]
["12/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14471300012155636,1555.664751306731,0.10255108905133016,1102.4242073017992]
["12/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1644305033745057,2519.557769905239,0.20293915729910442,3109.623336896369]
["12/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22968564210514286,2148.487945097335,0.1897264670723467,1774.708351966752]
["12/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06831733283094094,530.1138332026445,0.08037525442049244,623.6782445960457]
["12/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07738578853785817,1437.814720408994,0.11025842134057111,2048.5826176595033]
["12/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145228941949696,92.92832901437406,0.1189376192529337,99.16955741054045]
["12/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0801958161143427,234.57276213445243,0.0870356976942309,254.5794157556254]
["12/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10335660492155804,38.159258537039236,0.0941590779160564,34.76353156660803]
["12/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10335660492155804,38.159258537039236,0.0941590779160564,34.76353156660803]
["12/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09126384355122828,240.6753878546756,0.09508616579575101,250.75538068545833]
["12/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09579900307419473,222.51751348011837,0.08379323019154238,194.6310570084805]
["12/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07603266074034827,538.6914013453675,0.10460048228230688,741.0944169701442]
["12/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11234207415491891,261.19532241018646,0.1252098376006234,291.1128724214494]
["12/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0822483311195174,42.44013885767098,0.08276018926584713,42.704257661177124]
["12/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.150813224089586,966.109513517888,0.14779598570587238,946.7810844318185]
["12/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.150813224089586,966.109513517888,0.14779598570587238,946.7810844318185]
["12/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05865428852456323,5043.567858658435,0.06764249128776069,5816.445881798777]
["12/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09898709407643909,2582.331819809609,0.08341205458532637,2176.017032534075]
["12/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14947818780223432,1554.2023955962575,0.26018022829925175,2705.2290374598315]
["12/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1425320197555736,963.5164535476774,0.13193344713263613,891.8701026166202]
["12/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1425320197555736,963.5164535476774,0.13193344713263613,891.8701026166202]
["12/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.041952707909754236,478.7643026661153,0.06760313042843867,771.4869244493422]
["12/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10265159983499877,105.11523823103875,0.07174322649808851,73.46506393404263]
["12/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10004006293682462,102.44102444730841,0.07176777242417896,73.49019896235926]
["12/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.138882896389709,938.6821662325506,0.08872815287776886,599.6961246790967]
["12/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09301756776430331,2302.184802166507,0.16391754268358122,4056.959181418635]
["12/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09301800890315173,2302.1957203530055,0.16391753463868552,4056.9589823074666]
["12/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11907165233882111,223.97377804932248,0.11570878318659551,217.64822117398614]
["12/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09317771685106946,185.70453332278902,0.08634852512026532,172.09385572518403]
["12/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12242873684075346,802.9669637212,0.09649076832553531,632.8489639671758]
["12/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08706576644820815,1427.6515266501272,0.07611056518276288,1248.014793989236]
["12/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2195677139414277,127.11908684357172,0.26403213522582075,152.86183621795257]
["12/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2949680121831316,342.7242528224004,0.35470223692789365,412.12963475535247]
["12/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.29488223820455794,668.554446744454,0.3545994341091131,803.9447541165953]
["12/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116335036917886,542.3572360318349,0.2659497616031608,652.1866185588262]
["12/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.014621336842105263,27.78054,0.05184606776823486,98.50752875964623]
["12/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.016277858785536038,33.26706,0.05772168399905875,117.96580558887635]
["12/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.041638153846153846,10.82592,0.14764864817405074,38.388648525253195]
["12/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.017838981818181818,19.62288,0.06325557504981967,69.58113255480164]
["12/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.014947174957016657,25.211399999999998,0.05300234688581336,89.39905849230139]
["12/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.009413965714285715,32.94888,0.03338127896224397,116.8344763678539]
["12/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0337867,141.90414,0.11980910185066294,503.1982277727844]
["12/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.014225659388646289,16.28838,0.05044290779819053,57.75712942892816]
["12/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10310705223894182,1040.4663574243345,0.08627322790876815,870.5940984274683]
["12/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07123686904965212,118.95160948607618,0.09691725321963493,161.83281791076234]
["12/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11317821639516012,621.2352297930339,0.12445203896312489,683.1172418685925]
["12/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11317821639516012,621.2352297930339,0.1244520389830452,683.1172419779351]
["12/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1902398228378104,963.7476161030323,0.20393928333869238,1033.1485554157164]
["12/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066795340555311,521.9610072629723,0.1027011748321462,444.24395334122505]
["12/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10109094209143335,2389.7898710414843,0.11096238738985748,2623.1508378962308]
["12/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10109094209143335,2389.7898710414843,0.11096238738985748,2623.1508378962308]
["12/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14592462650993465,395.9664740347077,0.15178169063024247,411.85961752516295]
["12/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14597516587412987,396.10361259945137,0.15178142033726294,411.85888408516297]
["12/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.0972620796432512,160.676955570651,0.09020283742709392,149.01508742955917]
["12/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11606505159956894,5966.939279595084,0.1278093299728864,6570.716169972198]
["12/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.0624034241593737,336.07107861117163,0.06764864426678334,364.3189961380719]
["12/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.1287791500428498,2224.7778778404163,0.11526959042427223,1991.3878502716923]
["12/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16885148356446222,295.3212447542444,0.23701000569585776,414.53049996205516]
["12/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10279654706153842,1800.995504518153,0.08448019866664022,1480.0930806395368]
["12/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10194445574232691,888.9986114121825,0.1041478524288754,908.2131589858426]
["12/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11558259614831139,555.9522874733777,0.11529438154878098,554.5659752496365]
["12/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.152824583881173,2827.2548018017005,0.1764299533467885,3263.9541369155872]
["12/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19135750240709545,562.9522586140871,0.15509273144685473,456.2653795349574]
["12/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09708723693959914,449.3197325564648,0.08654572981676935,400.5336375920086]
["12/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09708723693959914,449.3197325564648,0.08654572981676935,400.5336375920086]
["12/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1240916940087014,2178.833058655277,0.15849257033916236,2782.852265535186]
["12/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10860933716527156,267.7220161123944,0.1306382890427135,322.0233824902887]
["12/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07877563688715336,436.57457962860394,0.08284058578165954,459.10252640195716]
["12/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07877563688715336,436.57457962860394,0.08284058578165954,459.10252640195716]
["12/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.21031448610895015,379.3021756974916,0.15657658898169655,282.38587822848973]
["12/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.21031429571501986,379.3018323220383,0.15657657842692094,282.3858591929519]
["12/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08830379401852158,288.66510264654704,0.0729087252712882,238.3386229118411]
["12/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08830379401852158,288.66510264654704,0.0729087252712882,238.3386229118411]
["12/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11318206900239004,475.36468981003816,0.1244568103359892,522.7186034111546]
["12/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11318206900239004,475.36468981003816,0.1244568103359892,522.7186034111546]
["12/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.15783910893880515,313.78414857034466,0.13558166668770663,269.5363533751608]
["12/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598238422886603,925.9974419838018,0.1529305908494677,804.7017691470163]
["12/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05958160143973323,669.119751003291,0.05064578039146007,568.767726043398]
["12/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12733427486023832,805.7712913155881,0.09812766075168015,620.9518372366321]
["12/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09647625498781313,537.3727402821191,0.08270231511712911,460.65189520240915]
["12/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008202879256965943,47.691539999999996,0.029088716994812264,169.1218006078385]
["12/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948854841700135,956.6164371693384,0.3545987099793851,1150.3277467864496]
["12/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04751777123220422,58.07622,0.1684984490868195,205.93880447391078]
["12/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013626000000000001,2.58894,0.048315846035634984,9.180010746770646]
["12/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299234119064326,1.4740216002128863,0.0011185552081612925,1.7730218604564645]
["12/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009295628571428571,26.02776,0.032962898717909014,92.29611641014525]
["12/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007560919950080228,8.48184,0.026811001014511022,30.076580938078465]
["12/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00877296,8.77296,0.03110827321828139,31.10827321828139]
["12/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373463257524,0.6780004885931641,0.0016411914826524388,0.8160004051747926]
["12/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003910041647423974,2.7370291531967816,0.004701468933438303,3.291028253406812]
["12/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.011721192660550458,12.7761,0.041562418012055485,45.30303563314048]
["12/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.021130125247198418,6.41088,0.0749250506906826,22.7322603795531]
["12/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487719900056353,83.03047567664612,0.3545941158746358,99.84535329621913]
["12/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.031514235,126.05694000000001,0.11175051353157074,447.002054126283]
["12/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948753859512591,0.4506970687165361,0.003545941171149841,0.5419731072239027]
["12/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.03319078125,107.00632465545,0.11769305362938295,379.4397309149522]
["12/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.28606409049876824,59.78739491424256,0.2651745264665746,55.42147603151408]
["12/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.02016178947368421,11.49222,0.07149135495767442,40.75007232587442]
["12/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.033190781249999995,106.2105,0.11769304495387752,376.61774385240807]
["12/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11613274414821255,2054.6205094701763,0.12109030026321056,2142.3295922567213]
["12/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11613274414821255,2054.6205094701763,0.12109030026321056,2142.3295922567213]
["12/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06219139886821006,494.11066400792896,0.06370197826277448,506.1122172977432]
["12/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08971821837156721,212.09386823038489,0.07757281928378268,183.38214478686226]
["12/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13792404527553864,1089.4820535192364,0.1344104745261386,1061.7278481695157]
["12/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16370930421649077,1583.8875182945483,0.1605378813704379,1553.2040022589867]
["12/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08075752583600189,34.830720893067614,0.06550567629639809,28.25259818663649]
["12/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07858736903401391,268.4544526201915,0.07515571506709974,256.7319226692127]
["12/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09457605896327083,323.0718174185331,0.07515726066766718,256.73720244075105]
["12/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09385543036265093,1274.0874671729864,0.08444829808940052,1146.385646563612]
["12/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08410324463696316,282.9233149587441,0.09373940523378295,315.33935920644586]
["12/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642957601241643,273.1310745548099,0.1202578026998944,240.75529540627733]
["12/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0944307960192878,1983.046716405044,0.10575904861065492,2220.9400208237535]
["12/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0944307960192878,1983.046716405044,0.10575904861065492,2220.9400208237535]
["12/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06463663886301421,94.46644769829527,0.056214086116597006,82.15688685940653]
["12/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06463663886301421,94.46644769829527,0.056214086116597006,82.15688685940653]
["12/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08124852572617125,352.29360754867855,0.06999908756043173,303.51604366203196]
["12/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07779268747533509,1076.5613680747504,0.07596194195737309,1051.2259546396665]
["12/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07778909789407923,1019.8150733913786,0.07595851044594364,995.8160719463211]
["12/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1548088861440378,466.59398283812993,0.11695309660592791,352.4966331702667]
["12/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1548088861440378,466.59398283812993,0.11695309660592791,352.4966331702667]
["12/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060104784143027064,4069.7680770081997,0.058451206102670426,3957.8022956242908]
["12/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07587521209344233,358.7380027777954,0.06331576512927081,299.3569375311924]
["12/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07587521209344233,358.7380027777954,0.06331576512927081,299.3569375311924]
["12/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11503753621513128,776.569637615895,0.14200338403967042,958.6046442935963]
["12/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15656608335079328,2420.511648603264,0.15572115776932674,2407.4490991137914]
["12/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15656603075645906,2420.510835494857,0.15572104505750498,2407.447356589027]
["12/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09646560549770508,1026.6352065093263,0.08050957828704856,856.8231869199143]
["12/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09646560549770508,1026.6352065093263,0.08050957828704856,856.8231869199143]
["12/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13010813426705584,138.95548739721562,0.13220833178774816,141.19849834931503]
["12/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08876626594656555,169.94301615469973,0.07280070250146546,139.37694493905562]
["12/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08477236633831284,162.29669535469992,0.07422345684985923,142.1008081390555]
["12/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.24514198122086828,1355.6351561514016,0.28588370498899546,1580.936888589145]
["12/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07068247123044426,174.58570393919732,0.07602819438806577,187.78964013852243]
["12/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10314411981856625,102.52163247502104,0.12688726732780256,126.12148719309849]
["12/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08148786163626272,514.8403098179078,0.08475386626790965,535.4749270806532]
["12/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07763626957493794,457.58817287468423,0.06282346426341687,370.281498368579]
["12/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.008167812472300934,23.814640073644934,0.03556661410770266,103.70048485877555]
["12/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11204797105556791,777.0526792703633,0.09009112505484097,624.781952255322]
["12/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09210163967934801,130.13961686691874,0.1077661312757044,152.27354349257033]
["12/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09107426295711404,249.0881091877069,0.06193261489364829,169.38570173412808]
["12/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27873881106852927,121.30713057702394,0.18226919571316114,79.32355397436774]
["12/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.20638246609726293,4054.7231214648846,0.2831453946138117,5562.857155393527]
["12/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.1173381178829127,3766.2107936435045,0.11087547120710164,3558.778715261]
["12/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11078362837161111,775.4853986012778,0.12404227227048076,868.2959058933653]
["12/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07209093054353873,1410.5311470148786,0.0679459262386728,1329.429992785872]
["12/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11795408836770856,543.0397917511078,0.12316264478577778,567.0190656510919]
["12/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.013206799637352674,11.65368,0.04683062787348459,41.3233460355628]
["12/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5546285914676462,997.4790003530038,0.66694641977008,1199.4784587661884]
["12/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.11796761810422163,442.3785678908311,0.14185472728705342,531.9552273264503]
["12/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.22445993080497975,1176.4716172923127,0.2699067571342118,1414.6740487044865]
["12/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.015812496644295303,23.56062,0.05607157723688513,83.54665008295883]
["12/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03854502762430939,36.27858,0.1366785040577997,128.64180801920108]
["12/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488379321369057,417.58865458116964,0.3546004655101118,502.15418654398013]
["12/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015942233766233764,12.722878002912,0.05653043516041573,45.11474618574792]
["12/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0269836,28.33278,0.09568313056759813,100.46728709597804]
["12/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05122628571428571,3.5858399999999997,0.18164317249130307,12.715022074391214]
["12/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015942233766233768,12.27552,0.05653041534542433,43.52841981597673]
["12/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013183552123552123,10.24362,0.04674782174174064,36.32305749333248]
["12/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10842538402513789,5876.406435779217,0.08404763701692558,4555.188616752228]
["12/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16185740006051116,166.551264662266,0.160280121936241,164.92824547239198]
["12/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10082453555868223,1957.5083578718156,0.10380693060553266,2015.4115577064165]
["12/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12497416708134838,7045.071458795176,0.10182212744873484,5739.939546834122]
["12/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0978706488247282,3083.855209142773,0.06879224290371155,2167.609177774499]
["12/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17006510183554316,883.1167510738188,0.15416167674742046,800.5331936997127]
["12/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004414164265072442,1.5890991354260793,0.004232460180739694,1.52368566506629]
["12/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07195795667484126,42527.20636329869,0.07007424922397518,41413.93384705625]
["12/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08539263922890593,3673.0789837921598,0.08085800756503939,3478.0263374026044]
["12/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08064820583180524,207.7497782227303,0.08742579130417887,225.20883839956474]
["12/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12190392969031522,693.023840289442,0.10979375858688677,624.1775175664512]
["12/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11877335246228324,3686.088585600953,0.11132871729198171,3455.0469912001718]
["12/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0719553471655184,8505.132828266349,0.07007223463201913,8282.548644339855]
["12/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07195390201534983,1700.9924022599303,0.07007431139081954,1656.5588235083155]
["12/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428340974783296,15.72185133310087,0.0012007048598892795,15.188916477599387]
["12/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01771909443967553,0.974550194182154,0.01705486063814383,0.9380173350979107]
["12/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08408962723536828,1389.9679023497433,0.07199562515652864,1190.0588855873557]
["12/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08246421534858595,1808.9845064157903,0.06635093798531937,1455.5139862087567]
["12/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439790323472885,331.4547624263232,0.04138365686726781,323.2063601333616]
["12/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08407070366156329,1390.2520052401737,0.06591609510594978,1090.03468993856]
["12/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089504051362,1546.2511230530217,0.11558929790096265,1497.1414113759088]
["12/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714593918481732,9.669448675005357,0.0012158247487968179,9.2463472145998]
["12/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266360966964,6585.902330002808,0.11184354153315279,6463.4382652009]
["12/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09612483860713572,2189.6276986319444,0.08511487185533313,1938.8316659926334]
["12/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11471107525891786,1441.9755715422268,0.10412189484576864,1308.8642791587347]
["12/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06825409186293882,4696.393425859163,0.06170194851725833,4245.556822601253]
["12/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08178010000788749,2298.6750510217016,0.07408973231388652,2082.514195878722]
["12/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0832529279948614,2894.870812237321,0.07459893731245854,2593.9542482288084]
["12/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07589863173570893,6069.651529220511,0.06831994113482645,5463.579852522639]
["12/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04976393809036326,2055.698518574816,0.049190168800064236,2031.9966829618536]
["12/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10703510193689098,2658.751932112372,0.09178724551809928,2279.995178669586]
["12/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07955629007364914,782.3963347293026,0.06953437249480376,683.8357863001477]
["12/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07403518388221797,1392.305668088991,0.08528659309737795,1603.8996697892896]
["12/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08265490341265411,612.0182323189973,0.06922175207087987,512.55246320883]
["12/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08757176890633525,1109.5780979277208,0.050790960669923814,643.5468671682697]
["12/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08153041752284192,3342.78788364528,0.0800760278886922,3283.1571814503245]
["12/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050776036754457084,1130.4522942828553,0.059174675178347624,1317.4353808331423]
["12/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.057690137698460334,538.3355199331826,0.054755871237799965,510.95441245553036]
["12/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06930157437707789,3467.5800622689385,0.06650411767158196,3327.606256706352]
["12/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08023986623020071,3663.3510927398133,0.08514637232160757,3887.3576283429934]
["12/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10664663140464288,1300.715639926727,0.09943664327896815,1212.779019751935]
["12/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.059158426130360715,1183.8488445077135,0.0568096333338646,1136.8459774606315]
["12/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0661162610658975,1842.0320914264373,0.05441858790993326,1516.1290684646956]
["12/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07272401484880554,900.2142178059394,0.06846925407017299,847.5466615076363]
["12/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.0533080215961334,396.15856249166535,0.059513039987559496,442.2711566675484]
["12/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06877599585583292,3985.34887665878,0.06666102003328746,3862.792795664902]
["12/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.0900967768767851,5617.443941490675,0.07526929272877819,4692.965132346591]
["12/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07544050090325011,4276.193912698926,0.08699871278637951,4931.34803687035]
["12/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027419926951165137,141.07552416374463,0.027144757453236114,139.6597770968998]
["12/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753627455452846,508.5449686705654,0.0511556654910416,493.140615333641]
["12/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09938505507885986,1392.4011584036832,0.08638787195150767,1210.308460179084]
["12/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07719110224214853,118.10238643048726,0.08450221374452936,129.28838702912992]
["12/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06124665015138035,1801.4599702325806,0.05421423681195225,1594.614190197314]
["12/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07423315450736208,4426.983248831946,0.06815473916907301,4064.489656034672]
["12/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797010022862031,757.8771657895996,0.11398449684821584,732.2723914607772]
["12/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.051786378024529525,1638.9196945450622,0.047239203211054834,1495.01207557984]
["12/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06323137118676717,1925.6384922179573,0.057304699201221755,1745.1485314292458]
["12/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058859787883067075,2161.3653617944037,0.05122544842146085,1881.028013225012]
["12/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06479180288427357,2393.2083439561243,0.06090920278201684,2249.797132239078]
["12/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07204774471545693,1917.8693200748362,0.059059651601826024,1572.1337886257309]
["12/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.26771202878123807,1599.3116599391162,0.19950522160075823,1191.8441938429296]
["12/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.30510969405206273,1822.725312267023,0.18778745818429132,1121.8422751929563]
["12/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06982445081032836,298.4995272141537,0.10891246348189386,465.60078138509624]
["12/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12713270451900358,600.8220384089328,0.09924027909149288,469.00399862971057]
["12/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07069070567321484,2262.8801793052803,0.061747377893784754,1976.5953137579438]
["12/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06784192671651426,2119.4157115872636,0.053168314765845034,1661.0047374423816]
["12/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08950948836945281,3275.1292017122014,0.0920641665181901,3368.60421937034]
["12/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1715525557818218,15990.62184087706,0.15832457226987062,14757.625450394944]
["12/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04164564236647536,2020.9338186283992,0.04237489862197136,2056.322362193393]
["12/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056615546253513484,2581.782140252722,0.051634621396261994,2354.6420049123394]
["12/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06704391076822974,2723.7855121709777,0.0589155260538801,2393.5545296909236]
["12/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06760298845285713,5009.427559856997,0.0640631953982511,4747.1264798344855]
["12/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04868303700046265,2950.0634090415924,0.0537346318596627,3256.1767098877795]
["12/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06876486794541257,3029.044634257236,0.06449601885743722,2841.0047992262103]
["12/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07257047304188026,1371.581940491537,0.06914621627011716,1306.8634875052144]
["12/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11938954689213388,8049.542008834814,0.10085434314324357,6799.85219006195]
["12/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06715033996011321,2060.340305826174,0.052833092984733265,1621.0513755040784]
["12/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07668029792679726,2141.3673389608416,0.08957443589486594,2501.4479157895344]
["12/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0841415540761334,1736.7046350564328,0.08056749149679923,1662.9350081976863]
["12/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12279570084608378,6397.739779389374,0.12213294096561829,6363.209537514276]
["12/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06841733383271088,2183.1629139348884,0.054644079210663776,1743.665245572676]
["12/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10941803696385609,10245.670291369039,0.0960020940960552,8989.430176983351]
["12/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09454213104489757,9798.788599634743,0.0664554087849738,6887.7493535345075]
["12/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13261183887563438,4555.298538674645,0.08959186350784408,3077.5358246646438]
["12/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07462423940411232,6288.579048584348,0.06262033836869027,5277.011210098946]
["12/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08435986261437088,9024.094185453483,0.06323579175739245,6764.422357098787]
["12/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08283590767513799,3021.0322049625493,0.07096087568110572,2587.9488345282634]
["12/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0765958943502998,5001.25355589899,0.06510129494787653,4250.724997904827]
["12/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060546637249892406,2183.0695526821205,0.04361836877099605,1572.7039044070336]
["12/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10188367475103521,399.8934233978132,0.08778225563214942,344.54535335618647]
["12/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12154133944749661,8696.591912025566,0.08723325076829723,6241.7609229902]
["12/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07651933795779614,5463.52433847872,0.06408695569725398,4575.845159874134]
["12/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06911813181011485,4637.757526326896,0.062009085052251806,4160.747597921044]
["12/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06748188348573382,1355.2386660439922,0.05639400712878013,1132.5608451672913]
["12/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06934837274890816,4519.15605855535,0.07364110002699405,4798.895924359094]
["12/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0675251415522446,2759.1448089662663,0.05616821803872584,2295.0895572803765]
["12/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08039788802693251,3460.1643049031213,0.06345522334016276,2730.985902113925]
["12/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12194095617515063,4785.453369075498,0.1401169893621353,5498.753985860467]
["12/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07174005273277424,6746.848112735056,0.05870652050830862,5521.099609058052]
["12/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05928162889559705,1987.2980454670999,0.06683259360999126,2240.429035587737]
["12/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07169982164302197,9173.967724143451,0.05858121403286167,7495.446354864342]
["12/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06559179247505081,2642.7589106122723,0.057457715611017875,2315.0288196835213]
["12/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07443556214552396,21051.85013172195,0.056009526338163064,15840.60253504306]
["12/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09589210143276106,14914.885727106064,0.07022781129980102,10923.108001087643]
["12/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08066132471817568,2348.3303882181394,0.07117385154937814,2072.117201445729]
["12/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06883025177578594,4456.207554243457,0.07305715509627804,4729.86569179018]
["12/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062119734349114684,3049.5688462974585,0.05858007668584142,2875.800721729971]
["12/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05469925628209866,2710.817869962451,0.05088983430875574,2522.0282983765355]
["12/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06663961025156191,3341.0146364097986,0.06762316587174723,3390.325754982634]
["12/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07460425942788858,20100.014727238824,0.05579136206532283,15031.409838598272]
["12/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04997581154998067,3471.0209906564464,0.04184845852372663,2906.5436549679603]
["12/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07975298014296281,1711.5453691245373,0.07469995350186645,1603.1044766070615]
["12/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07213469478451069,2668.334494773835,0.06943840572512282,2568.596066178018]
["12/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05860078726439502,4236.527242315615,0.06790687056374557,4909.3078866963315]
["12/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13490232496969257,14259.15594669289,0.09829255778837578,10389.508929654492]
["12/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12112986317993252,2150.9153539104764,0.11616010273351392,2062.666810002027]
["12/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07412922939434845,826.2903111378162,0.06658694167828885,742.2193000870936]
["12/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08004687754159506,8013.051170257023,0.07031104883342379,7038.451085664151]
["12/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05156216425883818,1291.6587059089497,0.05252482127936393,1315.77375885988]
["12/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07548423389437407,9734.069381849009,0.06169125003470006,7955.395148224747]
["12/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06264333936567665,6206.239690406939,0.058093207516910904,5755.446211605466]
["12/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07964646273767355,2195.8056573646136,0.054837126556114044,1511.8269987975075]
["12/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04372213570449379,6164.266160328914,0.04297142410369037,6058.425353551416]
["12/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1306557712104122,10712.678894222507,0.11757311120525919,9640.010351385705]
["12/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03418181267275218,566.6754822968405,0.049887574062859735,827.0499099430646]
["12/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06553202175866353,937.2024094446634,0.06972922923671382,997.2285288257256]
["12/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07689241474656017,2367.789737234979,0.07045027075919429,2169.4133112981494]
["12/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07871071843996205,2623.5320287548357,0.0699643185782017,2332.0029888931563]
["12/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07125766762946822,4646.300194891663,0.05880414770988163,3834.27821951152]
["12/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05611826819610238,1330.1255529305868,0.0581635521865284,1378.6032516571206]
["12/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08923264727698241,2135.7738967884256,0.07612949398820411,1822.1513201442276]
["12/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13173888958359606,12819.544220381107,0.09317693974341372,9067.071258426742]
["12/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0662455685353954,1564.3300971606304,0.05072798874300848,1197.8962716081728]
["12/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09947904590123866,3923.972053654636,0.07662220721174381,3022.3792062371776]
["12/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06103910623544058,1699.7765098808038,0.051096908531972886,1422.9127883223605]
["12/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09770230641939931,3823.348308241056,0.0803891756300427,3145.839949024886]
["12/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06979464274875427,2572.0023799343435,0.059214443224302624,2182.111447258776]
["12/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.073335268040161,5616.945812709058,0.05713866961386696,4376.404690518286]
["12/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10472592582100558,4379.299832190362,0.0853762865212539,3570.1604383484014]
["12/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04443113128923983,1853.0555576118506,0.04795393870705604,1999.9786197658293]
["12/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0733564740056171,2236.0074351396997,0.07522277758466221,2292.8949660023904]
["12/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07473866846301772,13275.022790585888,0.055545532547038284,9865.953269451527]
["12/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12135971908071355,7334.981421238327,0.12294090712431423,7430.548426593552]
["12/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07972338501377442,4716.75435095495,0.0594642351762575,3518.1420099680986]
["12/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1224527713928043,8372.022282188322,0.1019008448399786,6966.899432904525]
["12/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05602374718162111,2996.7214115014967,0.05512582615590376,2948.6914367323807]
["12/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07125765248282488,8522.608440493734,0.06462028894268945,7728.761764960633]
["12/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07197876914847613,10626.896749548841,0.06896627826979103,10182.134635588436]
["12/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05436461062645902,5230.973068037266,0.05331500487845967,5129.9798053876575]
["12/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10952983083094525,6473.675484513461,0.10045926874530879,5937.566965408983]
["12/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06272159496781558,1175.3326078870994,0.06575698891442933,1232.2124988571695]
["12/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11899283559455931,3676.4378295561064,0.08037535133805225,2483.300618449916]
["12/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10188367475103521,399.8934233978132,0.08778225563214942,344.54535335618647]
["12/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048571223053171804,4351.72323245651,0.04842533698175391,4338.652616433807]
["12/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.056607057314565355,892.7843558900507,0.043704275934339176,689.2867372146607]
["12/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06436662113943688,2387.4867113039927,0.059088466839805835,2191.709412022078]
["12/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08873186545999208,2110.2645751073587,0.055221037057597774,1313.2936820299515]
["12/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07469003456302797,4840.811990552979,0.06290354772804402,4076.905973758493]
["12/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07055830692212588,3121.807539681872,0.056515923649100484,2500.51119784623]
["12/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.043331494986492664,673.7241155127217,0.0513343367483974,798.1534131704243]
["12/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07093858282903813,2297.4225377305347,0.0675089573973868,2186.350418040201]
["12/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0703519647887171,5354.245595814468,0.07707908793403594,5866.223755649766]
["12/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1141138481328901,4313.097493570291,0.11146637877805927,4213.032570465363]
["12/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07112154006186543,1962.6069123073046,0.05876380535331366,1621.5938304988022]
["12/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07516679090475147,7188.99835430234,0.05822154647615465,5568.344700685568]
["12/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06346643766452041,1800.7512493413717,0.06004089434478583,1703.5573364690026]
["12/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0720464211804362,1469.5205444743906,0.053334487712725656,1087.855914821622]
["12/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06555695212375348,2459.6312867311067,0.05440879200193283,2041.363467120518]
["12/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07221090702291114,3347.6254386751375,0.07297124586965864,3382.873987271505]
["12/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06591161918081542,2310.011108591956,0.04775454043889093,1673.6581542158542]
["12/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07471227459709522,1933.1067218889377,0.062337944657164995,1612.933088911624]
["12/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05736886753559249,2692.9382198453595,0.03619844773870672,1699.1826334058278]
["12/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05130085048437337,2858.9648134285076,0.05103907098580869,2844.3760031416027]
["12/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044595743001303714,1917.4706198760193,0.04758165656370734,2045.8551055707842]
["12/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06638349032005128,6731.381071370851,0.061952730838959025,6282.09570901604]
["12/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0918160458691581,2275.0257700012316,0.0720578328132955,1785.45509152398]
["12/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08656876454945217,1452.4206967867765,0.07806697340463659,1309.78059463498]
["12/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07557434552912363,946.0268799768177,0.08944914039783308,1119.709216331359]
["12/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12512071976814432,1486.4203217702325,0.10303878151270787,1224.089335920893]
["12/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08577422303727479,1882.8704758255762,0.07395123176632586,1623.3384111592575]
["12/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.0919479219662042,10888.774463325311,0.07702203888855487,9121.202439694109]
["12/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.08137468833607879,3734.65622347531,0.07653561521014662,3512.5690495008193]
["12/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08688906155980376,6728.826677227492,0.07035111733248599,5448.102057746084]
["12/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05039633324029283,12541.026836883568,0.044256957740482446,11013.25550999526]
["12/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.0666988742161496,3404.55104987806,0.05700009401787103,2909.490335666023]
["12/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07119375788677595,4236.603381963922,0.05989747192661351,3564.383165992639]
["12/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04692505272715793,7882.2459628915985,0.04084730567789002,6861.335077162481]
["12/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08171926675211962,4408.571329717211,0.06699716906179687,3614.347147704841]
["12/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12818411440424005,4759.558849405687,0.08440561040821136,3134.0347579341137]
["12/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05014188966750745,7373.519226675924,0.04906816455324738,7215.6246433911665]
["12/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06030671723945731,1709.9487729833866,0.04865231699151148,1379.4975676109684]
["12/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.072807130441242,4151.659856729764,0.0656709508881292,3744.7355623437325]
["12/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10347309364235303,3666.812678596122,0.08961573305008486,3175.7444818025065]
["12/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050106533037920155,2512.9414950137643,0.04452237583679994,2232.884993504168]
["12/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08072633820758272,5803.91770846901,0.06514759670906763,4683.8652489310925]
["12/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06585170717652497,6499.877944347267,0.062262270304849245,6145.583385327102]
["12/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04566541759898309,6067.436002864282,0.041649984898463464,5533.91671813636]
["12/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05766467326011483,3620.245851943269,0.05184019295095754,3254.579153654065]
["12/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06918848094327275,8475.364878936167,0.05359523772885165,6565.243077063247]
["12/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0691975360988967,2638.684112492718,0.05350064603371237,2040.1203952622275]
["12/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.058924224886860735,2440.6158530117746,0.04864214590854174,2014.7365986883087]
["12/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09279576725704426,5372.475087486021,0.07412100138173097,4291.286608793438]
["12/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046590007293214816,2200.041213059355,0.04488752789483441,2119.6479043129348]
["12/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09372699981961345,6229.312819372807,0.07484615858963621,4974.448516228564]
["12/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0915537423223687,5650.228021124545,0.0762420568396578,4705.269222384961]
["12/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0693759438880834,4296.596995297594,0.05157601340440577,3194.210151292261]
["12/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0663095588200483,2815.4375579404305,0.05468582169218564,2321.90530322851]
["12/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08257586725850023,7626.648916843641,0.07875025688099561,7273.318237911437]
["12/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07074105378633437,5037.3298864898115,0.05741952168894772,4088.730054054713]
["12/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07151434782388756,5245.538200714924,0.06398713368058263,4693.421170564522]
["12/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07593757656170098,2776.727877263062,0.05999791410560538,2193.8793442967544]
["12/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08160762085980038,7876.421432382438,0.07330163562795831,7074.762967059389]
["12/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10332195892231896,9096.900284565523,0.09885746736371906,8703.827650698775]
["12/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13794630816807307,375.76574344983106,0.11351336382098837,309.2104030483723]
["12/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15008181990893257,902.7421467522295,0.1865022407962198,1121.8109783892621]
["12/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11208104271615946,1861.655376923455,0.12040927210382864,1999.9864688197915]
["12/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12751871653862296,1085.8364856405829,0.10113690673190147,861.1923516424783]
["12/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09531219166680677,194.91343195861984,0.07889727141041702,161.34492003430282]
["12/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09721088666351534,336.9329331757441,0.1082900616268299,375.3333535985924]
["12/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09727085003221284,770.5294300880894,0.07334700123380597,581.0170574292164]
["12/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10597351743266652,787.3832345247122,0.09294789176936494,690.6028358463815]
["12/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09136583214119276,431.24672770642985,0.07086014436008711,334.4598813796112]
["12/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09136583214119276,431.24672770642985,0.07086014547503626,334.45988664217117]
["12/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401123219782966,239.3466679127929,0.014028653294159182,233.1562177489256]
["12/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092175014158146,259.6424400679591,0.05145788966955297,246.99787041385426]
["12/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06969443481910592,1275.443004407048,0.057775327063475095,1057.317372925126]
["12/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06384618750578924,1249.9806589883417,0.04788137962374925,937.4216502737628]
["12/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07478564263714686,1416.2905002622872,0.06160538027666259,1166.6826916794362]
["12/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08220510800387734,2349.8741148448357,0.0953282688857905,2725.0062302347646]
["12/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07301025267776808,1577.459519355857,0.06914598278356732,1493.9681040217554]
["12/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638685684538834,555.9899260801274,0.06480359591418659,542.7301157813127]
["12/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06580701366941165,1429.8547930089762,0.051200475557826336,1112.4839329204506]
["12/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11588140068253855,83.02902358903887,0.10195696956626246,73.05216869422705]
["12/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880341938146338,170.5733338292956,0.018860465711600945,161.82279580553612]
["12/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0670150526874081,1519.9750068785143,0.05469928850929447,1240.6399472067671]
["12/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05085910603359224,887.2879638620502,0.05096783540899229,889.1848565452794]
["12/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074125319856,1727.2640407140075,0.11120814634871823,1687.0242553177275]
["12/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05555676603396868,7949.582032968186,0.04672302904193438,6685.568270307749]
["12/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058660183141172786,1905.5368494511456,0.050319689786001785,1634.6014963747314]
["12/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.0555553537823396,794.937995478801,0.04672201933474782,668.5423791953773]
["12/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08233272613486814,2419.8971400836813,0.06690215703727179,1966.3667909492403]
["12/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06311332126154964,1159.644164859713,0.04533242146525979,832.9379120026833]
["12/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.107340599967486,3650.548976106907,0.08145698927475195,2770.272654370943]
["12/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06490798251317272,1634.5777236292286,0.06185803121071153,1557.7707999793486]
["12/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09509269580655037,2226.595472310377,0.08833971677362903,2068.474468254524]
["12/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11037486082241885,1917.4872696374714,0.09293283249009895,1614.475632434244]
["12/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06912902192363153,3861.3743420992487,0.05903870975303872,3297.754730030361]
["12/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200469497126371,140.18056397413505,0.03177217747775444,139.16213735256443]
["12/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08357797313471141,2089.073227488679,0.07661526207391423,1915.036783168523]
["12/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09495518392119634,4019.5004129762015,0.0760619662305038,3219.741061520341]
["12/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08099574219247856,4512.232299671884,0.07314925968624975,4075.1086824911304]
["12/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05916699813167905,3350.212935210063,0.045366394911292296,2568.7813790621035]
["12/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1075213969236201,2567.288394345277,0.08814375570787102,2104.6084550368364]
["12/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08620599709692084,716.6735568652514,0.07485567264254267,622.3126345137784]
["12/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08505809873346153,545.435058128322,0.07284126970583017,467.094641988636]
["12/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0710493710039184,1222.0847059528983,0.05303951095391309,912.3061081627822]
["12/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08150062603264853,3376.652437158661,0.07856554913605403,3255.0492662558545]
["12/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04832981507499488,1522.220020509576,0.06405256065769536,2017.4314767551018]
["12/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.061467600975871534,530.3424612198196,0.04805731266187694,414.63849364667425]
["12/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06867605034899268,1180.4039533984862,0.07337540066501802,1261.1763866303297]
["12/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05825665163061103,1347.9715337548932,0.06174448809724895,1428.674837838195]
["12/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11060681592843155,4209.418897196284,0.11732369802161084,4465.046637457454]
["12/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.048990709128299365,733.1704574595641,0.047400895075752104,709.3780952561681]
["12/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0643631163364054,1759.3014219393049,0.04990047550302379,1363.979597399652]
["12/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07816348063922546,1007.918082842812,0.0772125624888602,995.6559932938521]
["12/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.043815699648942864,418.5713787463512,0.059663391227557275,569.9643763968546]
["12/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06658012475666623,3341.476695200235,0.04880131824498736,2449.206399156654]
["12/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.076776783750762,3288.119317693884,0.07180784853984105,3075.314729415773]
["12/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05886272092537995,2887.334186831737,0.06174290753089403,3028.613100205414]
["12/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06805087426456449,9304.125187960348,0.0625818851348963,8556.388144697648]
["12/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0820734245636981,8840.415508461612,0.07510527209807737,8089.851444029415]
["12/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06297251340108435,6852.862377093394,0.054745414164563085,5957.564162275759]
["12/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07628079829553987,8554.501924387567,0.05529676038238703,6201.249248478124]
["12/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051515872666192356,468.2792825356885,0.049679323514833916,451.5850507498403]
["12/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048304761958070076,2022.493396584803,0.05129356915858123,2147.6330843022583]
["12/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06877587954267496,398.5342136683477,0.06666093482587632,386.278785816809]
["12/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06984621403362805,4308.650767351183,0.06646830813203926,4100.27559546408]
["12/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104937624116282,710.4486720575458,0.13362840420131505,673.07013220444]
["12/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07977392919849234,2862.5677883941,0.06828632131888625,2450.3522110462545]
["12/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07197300241489642,122.82192862102076,0.057714848582031984,98.4903891052376]
["12/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07197300241489642,122.82192862102076,0.057714848582031984,98.4903891052376]
["12/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12338566924939476,406.18562316900756,0.1526992231194327,502.68584250917246]
["12/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.057921666352330606,6920.6609468915085,0.04822514225894869,5762.090072817188]
["12/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07113129995408234,3551.159977070355,0.0593700898032755,2963.993163073983]
["12/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06630336755230565,2506.085232593969,0.04798347638783832,1813.6436507424635]
["12/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07207447183148204,5674.7833218288815,0.05834460330068783,4593.762164551092]
["12/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07267024626014268,4242.684880741756,0.05509407433346787,3216.5405819089574]
["12/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08198240646537797,3436.1678696394497,0.06357218865412807,2664.5315924975193]
["12/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07956453824159798,2782.457299701855,0.061562769485648726,2152.9161248327205]
["12/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1589588881311866,171.67559918168155,0.14930486085826228,161.24924972692327]
["12/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.16797379652896188,510.976289041102,0.28613082530716605,870.409970584399]
["12/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485430484729,648.2057400492382,0.11276400882737443,623.1669601029241]
["12/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586220943984935,1458.7989383830404,0.060170418756009515,1022.2954146646017]
["12/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766502528744,1419.154559222806,0.06329811193686016,1058.344431584302]
["12/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825537655614168,1343.1497656842512,0.061556019177632405,1001.5164320200792]
["12/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381099368668306,1331.7566896813937,0.05391403594595138,856.6940311811674]
["12/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318361100342,1190.531768823323,0.056409909149313715,878.3022854548144]
["12/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07079924634879906,2172.40407496655,0.05810579419719847,1782.9181891468377]
["12/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06786081475530095,2039.5228570631925,0.05501777401747113,1653.531689208086]
["12/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053422516322333684,1053.8125569743543,0.04891316916760617,964.8611750001993]
["12/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10980684430203633,676.4101609005438,0.12164470892587076,749.3314069833639]
["12/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10566626785173729,770.3070926391649,0.09717301669129517,708.391291679542]
["12/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.019161047619047616,12.071459999999998,0.0679437328703917,42.804551708346764]
["12/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008534125714285714,14.93472,0.030261988334341336,52.958479585097336]
["12/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029692821530162353,374.568154136,0.10530551344265383,1328.4049732522308]
["12/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.16626419154534655,199.5572284328052,0.1999334863930462,239.96852265463625]
["12/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.022891158333335618,1825.006533053,0.08123088455867208,6476.163977659606]
["12/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.81962,16.81962,59.649755499194264,59.649755499194264]
["12/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.01928697391304348,44.360040000000005,0.06839106156410903,157.29944159745077]
["12/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024376556205721,458.32611605609003,0.26484551608468543,551.1421239651946]
["12/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0119832,16.177319999999998,0.04249120854515904,57.363131535964705]
["12/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24883579853341029,25.46156819463701,0.29923239780590677,30.61828783352038]
["12/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256111819980825,174.1335886043379,0.2556080245166711,209.39832722988407]
["12/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11491968190484914,1921.4784594875673,0.12914213339270783,2159.280494109056]
["12/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1163569572328985,233.99384099535888,0.09963439353019533,200.3647653892228]
["12/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08990721528223249,223.68915162219443,0.06200992486447513,154.28069306281412]
["12/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08990721528223249,223.68915162219443,0.06200992486447513,154.28069306281412]
["12/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12356209371594683,1323.3500236977904,0.17311853334468413,1854.099492121567]
["12/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07678393651842774,479.35758397840283,0.07574465162256945,472.869389711047]
["12/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07920855893592896,4944.943586322305,0.07729024025906847,4825.1840834971545]
["12/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07920855893592896,4944.943586322305,0.07729024025906847,4825.1840834971545]
["12/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07678393651842774,479.35758397840283,0.07574465162256945,472.869389711047]
["12/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1268254344515834,3547.2332622280715,0.09913470258531383,2772.7396793263815]
["12/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11911295183598954,827.8350152601273,0.10457347087760953,726.7856225993862]
["12/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07632807224471341,973.1219562061628,0.08824476002405919,1125.050207271592]
["12/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.0741520328817704,262.52547277311703,0.08372675263373755,296.4235026971655]
["12/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07837747005321981,2384.0428550126762,0.06799646975879395,2068.279287204152]
["12/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07884034242666206,23981.222527520837,0.06840249217518923,20806.294541606116]
["12/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07749448791573438,2357.18478910998,0.06805993954112084,2070.2098761981943]
["12/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1074231087042154,184.7677469712505,0.09205318188647166,158.33147284473125]
["12/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12364989780309737,749.3759655192752,0.11459781759573084,694.5161438301764]
["12/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12975968773544638,181.40404345415405,0.1196868764298136,167.3222532488794]
["12/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11592512705930304,324.82220602016713,0.11231906644092467,314.7180241674709]
["12/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08460823794956346,2257.285104902124,0.08985739098934646,2397.328619070534]
["12/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11506854246993131,850.3565288527925,0.1254373603406307,926.9820929172608]
["12/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11506854246993131,850.3565288527925,0.1254373603406307,926.9820929172608]
["12/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08840640640390429,2355.6364477100074,0.08612643024143428,2294.8852514258074]
["12/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12718312479270735,8972.335114035222,0.1480761250877479,10446.264933657718]
["12/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15247869228233377,709.3308764974166,0.11837441969154608,550.6778004050724]
["12/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.08021686517809463,1918.9704324530587,0.10091854171629025,2414.20176679661]
["12/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.43190696776062426,805.5064948735642,0.32165923097211196,599.8944657629887]
["12/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07918782449216574,76.89137758189294,0.08580912413411798,83.32065953422857]
["12/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.09110413770536001,245.5256511159452,0.07106206889118138,191.51227566173384]
["12/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.09110413770536001,245.5256511159452,0.07106206889118138,191.51227566173384]
["12/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03352013907110994,102.1962,0.1188656183857952,362.3974973346124]
["12/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.020455623188405797,42.34314,0.07253641255225046,150.15037398315846]
["12/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0128738703712484,81.45684,0.04573102433398688,289.3539102684352]
["12/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0018481377972206976,34.005735468860834,0.002222291328112337,40.890160437267006]
["12/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02080446982376686,42.2622,0.07377197475410009,149.86038951547894]
["12/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2951428222931424,142.0793743445531,0.3549129984072957,170.8522550833843]
["12/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2948393299625189,210.70749703445452,0.3545482943926405,253.37862387221242]
["12/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.011853365207925983,42.824892039,0.04203164472263372,151.85566426864057]
["12/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.2948393106144517,205.7332241667718,0.35454828047172793,247.39699978344132]
["12/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.021974522727511873,42.824892039,0.0779209377278462,151.85566426864057]
["12/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16431127110335628,501.70341841057694,0.136710382238495,417.42763987338276]
["12/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10625875922945432,386.78188359521374,0.14528381364047888,528.8330816513432]
["12/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10261381334713225,829.1196118448286,0.08274249034367981,668.5593219769329]
["12/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0989373885893971,3283.7319272820896,0.11124082064283039,3692.0828371355406]
["12/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14585893884401271,19.83681568278573,0.21451608195962008,29.17418714650833]
["12/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08611542698012245,2608.498075749989,0.08613367284545624,2609.050756103354]
["12/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09586673399869163,388.4520061626984,0.06373728062430412,258.2634610896802]
["12/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14212282058292297,2419.6410204242634,0.12763693796941095,2173.0188689292213]
["12/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14212282058292297,2419.6410204242634,0.12763693796941095,2173.0188689292213]
["12/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09330355715680301,614.8704416633319,0.07254853628101597,478.09485409189534]
["12/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239803396682403,2365.9468782076456,0.1327502976295282,2794.356281626986]
["12/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07044657342606775,496.930128947482,0.09084642089511628,640.8306529941503]
["12/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0704465389210527,496.92988554910573,0.09084645134422505,640.8308677821635]
["12/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06453428163287366,426.24893018513046,0.07049760171366892,465.63665931878324]
["12/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2171913790043609,100.3858553758156,0.22377751986382105,103.42996968105808]
["12/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21719131168129194,100.38582425909313,0.22377773586333255,103.4300695160323]
["12/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14585517821401045,1979.2547683641214,0.16645710807065361,2258.8229565187694]
["12/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06488493399562234,2936.099047681207,0.08665962651738439,3921.422604934268]
["12/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06661891531150509,282.5574456492284,0.06632086108938573,281.29327856885465]
["12/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08960775542667486,17280.002371065526,0.08738543078434398,16851.448225211723]
["12/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08960727771761201,17209.077685667387,0.08738495026342438,16782.279698090653]
["12/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08960737740371365,17209.096830383205,0.08738506490298006,16782.301714617322]
["12/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09118572184031211,641.9474817557973,0.07108351094123667,500.4279170263062]
["12/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09118571697097005,641.9474474756292,0.07108352472110138,500.4280140365538]
["12/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1147865317439045,2839.8187953441975,0.11355665525102891,2809.391650910455]
["12/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1147865317439045,2839.8187953441975,0.11355665525102891,2809.391650910455]
["12/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12701043951683438,906.5544160397677,0.1179208210046899,841.6760183769582]
["12/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12701043951683438,906.5544160397677,0.1179208210046899,841.6760183769582]
["12/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08673171808140681,1804.1335710051724,0.0855448304130856,1779.4447497204317]
["12/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11558623335701544,4565.65621760211,0.1440181503037448,5688.716936997919]
["12/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12655237686097534,238.42354153710306,0.1344837748750482,253.36622416986785]
["12/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1252636040359993,199.29038117289412,0.09056373296321663,144.0839979144518]
["12/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1052705361149723,1551.4553497115285,0.07626543965333644,1123.9842477770183]
["12/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08780084230064815,257.2564679408991,0.09952321604569486,291.60302301388595]
["12/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1973432153535298,1653.7361446625798,0.1530657866356025,1282.691292006349]
["12/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["12/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166248175477135,1184.0385934522292,0.2604905992233906,1423.8023427027565]
["12/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0027158064406951564,1.0320064474641595,0.0032658071476541336,1.2410067161085707]
["12/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2948897833208447,220.23772940025802,0.3546069396125529,264.83734475423114]
["12/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09595560630280885,42.01896,0.34027296493244497,149.00553134391765]
["12/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116155826501463,410.5533737948791,0.26594867067144445,493.6939532212403]
["12/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.28128662858984516,340.4858847439416,0.33825051296159747,409.43832185764757]
["12/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3909579542394324,73.42488131169723,0.47013027613268515,88.29404633352823]
["12/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14595632403353542,76.38729643098681,0.17551395605927153,91.85649664754726]
["12/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.026894457670714286,37.652240739,0.09536650539098226,133.51310754737517]
["12/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007696048192771085,3.1938600000000004,0.0272891610305662,11.325001827684973]
["12/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812865909837507,331.40825821582456,0.33825048770579036,398.52239162621464]
["12/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0325425,2.6034,0.11538764237392692,9.231011389914153]
["12/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012224660869565217,14.307077693447999,0.04334788480814073,50.7320049540778]
["12/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0016495045477616227,0.8640104821175381,0.0019836003943159344,1.0390098865426867]
["12/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.28308465592033655,370.52377366984615,0.3404136824373192,445.56057556513775]
["12/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012224660869565218,14.156682764004001,0.043347884190183615,50.19871320103454]
["12/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.025326624,32.018180824523995,0.08980712396002183,113.53509785917068]
["12/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1455232341803471,630.3653405609792,0.12895000048707603,558.5747968715207]
["12/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.080098500935334,153.8692202967766,0.06604836650252956,126.87891205135928]
["12/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.080098500935334,153.8692202967766,0.06604836650252956,126.87891205135928]
["12/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1320222574059641,2826.5884371317406,0.12221748718134456,2616.6689077267606]
["12/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09135482554431379,180.51713527556407,0.09422271865365693,186.18409205962612]
["12/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14540229791310813,887.6810287595251,0.263724958882243,1610.0408739760935]
["12/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14540229791310813,887.6810287595251,0.263724958882243,1610.0408739760935]
["12/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23615966559784032,101.72307598002423,0.35706472760308816,153.80154915026165]
["12/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12931695624849968,688.0955241982667,0.11431678137101706,608.2795936751818]
["12/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12931695624849968,688.0955241982667,0.11431678137101706,608.2795936751818]
["12/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10798407898970719,136.3103200623034,0.11451527144496308,144.5547663019133]
["12/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16378668526151152,680.5336772615804,0.21593876061472522,897.2255503541833]
["12/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16382409807498924,680.6891275015803,0.21593876061472522,897.2255503541833]
["12/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.058481888155322154,599.439353592052,0.061517176722251474,630.5510614030776]
["12/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08644097818605465,289.92304083602727,0.10778868804653684,361.52325970808454]
["12/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09939753679931687,11643.931774008415,0.11093417151514987,12995.391698050915]
["12/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13977034088236587,4774.295770213857,0.13078709169571326,4467.444629092946]
["12/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13115839909484311,943.2912062901116,0.14034200700045493,1009.3397143472719]
["12/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13115839909484311,943.2912062901116,0.14034205600363234,1009.3400667781239]
["12/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10753760511119502,3441.681513233017,0.10417674750060017,3334.1191261496115]
["12/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17055808362148517,268.4584236202177,0.21751943329182039,342.3755880013253]
["12/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06718271168238568,2406.856060411302,0.06773890544989412,2426.7819953217513]
["12/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15403024786269767,1459.812163491519,0.16630589418409022,1576.1538435403802]
["12/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12360298329509742,239.78787147936075,0.11155327796605456,216.41162993746826]
["12/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12066998896387245,1088.451320621755,0.11197597975039843,1010.0307796806546]
["12/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20629890603375212,486.53120328433727,0.18630523834653887,439.378538323838]
["12/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2062989060332397,483.1520379298474,0.18630523834602644,436.3268682063939]
["12/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22083253436420028,779.5388463056269,0.1321871885601393,466.62077561729166]
["12/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15624385706405702,67.76296080868153,0.13405144078028292,58.138109866408705]
["12/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15624385706405702,67.76296080868153,0.13405144078028292,58.138109866408705]
["12/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19764208784239473,819.4492515729884,0.21636185599364222,897.0637929321754]
["12/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12903173796206452,897.1846583168689,0.14071911245036553,978.4494173019058]
["12/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.10931574035541167,905.7152422950536,0.08271838513159813,685.3478006748192]
["12/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.099502207861557,1554.2244867975203,0.08759034519030326,1368.1611918725368]
["12/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15361270152892081,749.4763707596046,0.16740659034069605,816.7767542722561]
["12/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.13072711660410644,5845.884514491844,0.10578848075420481,4730.673004327537]
["12/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08772124839372457,549.9647347917971,0.08427483231105118,528.3575718569699]
["12/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09909771068680988,621.1444505849244,0.0987971873620671,619.2607703854366]
["12/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09909771068680988,621.1444505849244,0.0987971873620671,619.2607703854366]
["12/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12332575370902188,117.80941700721726,0.16589705910793506,158.47651629059484]
["12/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07784037422890794,415.19704024297175,0.10416383187321651,555.6051743397787]
["12/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07784037422890794,410.53013368326043,0.10416383187321653,549.3600492993439]
["12/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["12/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2214855929903282,998.6263469115773,0.2663401169751647,1200.8648258332787]
["12/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211595670078189,1145.8055453302077,0.26594618181136903,1377.8405067508975]
["12/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11395553984852232,2077.51645083051,0.11969721850624823,2182.1926419368324]
["12/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.21882161703531972,83.79879730175658,0.2078027028834541,79.57905079769613]
["12/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07475562987608116,237.12485796692943,0.11787394857472497,373.8961648790276]
["12/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0900592050310868,194.5278828671475,0.07479781692955677,161.56328456784263]
["12/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10897638275369782,294.6721389659989,0.13181187965589286,356.41932258953426]
["12/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.13116624891484874,2964.6552097748427,0.12411829444865324,2805.3554272520773]
["12/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05055329870115452,1058.9879344583737,0.06582938377258005,1378.9905889247154]
["12/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1338082230688711,3314.1307804223457,0.13731495374212987,3400.984665754313]
["12/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12588056166399827,383.68395195186673,0.1251584601044697,381.4829863984237]
["12/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.014447117246016274,114.038002436,0.05123224339188864,404.4005871369919]
["12/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.29044592781573175,534.1937883149199,0.3492657091896617,642.3762719747685]
["12/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.01286876887340302,66.48006,0.0456327631858341,235.73885461801896]
["12/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489787949158954,5.308161830848611,0.0035462102956960247,6.3831785322528445]
["12/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013586,2.85306,0.04817624852913728,10.117012191118828]
["12/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0913282407766809,519.7953245400729,0.09639598883573965,548.6384482512477]
["12/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20994738096785764,1559.9090405911822,0.18041512542749485,1340.4843819262867]
["12/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09636475512029093,993.5206252901994,0.08548571451556419,881.3577166554668]
["12/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06838042756711435,382.38335095530346,0.07868276854484517,439.99404170277415]
["12/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15274461545961715,177.18375393315588,0.26535309305835186,307.80958794768816]
["12/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12857908200030094,1192.5709855527912,0.1593552169468781,1478.0196371822944]
["12/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.208284686925088,2306.7529076953497,0.17815344896407548,1973.0494472771359]
["12/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06939175639545483,137.39567766300058,0.06876132808642037,136.14742961111233]
["12/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08826643399439549,170.00115187320574,0.07989429458011803,153.87641136130733]
["12/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09973591944108919,361.69760162279135,0.11271618461098239,408.77122170558783]
["12/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1362734188649946,938.9770026131702,0.1474058770501246,1015.6839811674079]
["12/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13112821918826278,646.199864159759,0.12545021186708044,618.2186440809725]
["12/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09314511152200303,805.4152672281128,0.08687286164902168,751.1798304454168]
["12/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13844070673727454,2631.3085274557825,0.09018946917511211,1714.2091002001985]
["12/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06171512273205041,412.3045545098645,0.05448718310935692,364.01635067532555]
["12/03/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08241711522586743,73.02156409011855,0.08741908400653023,77.45330842978578]
["12/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1637403803921445,948.2473584884461,0.1422609860173683,823.8566680000401]
["12/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06028901344958823,28.655368092589285,0.06249292244607094,29.70288603861752]
["12/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06028901344958823,28.655368092589285,0.06249292244607094,29.70288603861752]
["12/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09281274967311642,1143.4530759727943,0.08729834232406204,1075.5155774324444]
["12/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12328516231517561,950.5286014500039,0.12500368021848743,963.7783744845381]
["12/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0876796332773112,609.8118494436993,0.06740453631224204,468.7985500516434]
["12/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.294875591966259,73.40904354034214,0.35459208071026227,88.27541580619754]
["12/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948991380527701,512.1970138591239,0.3546168884238359,615.9180813956831]
["12/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03739742608674409,47.621570147,0.13261155615094877,168.86644842607805]
["12/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742455336215887,2.8010665138810182,0.0017731905853827616,3.369062112227247]
["12/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500450161379826,13.998905185249102,0.35474754540829984,16.83390329877719]
["12/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.058750692000051036,325.272350792,0.20834808928985715,1153.5161626057866]
["12/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.030173458333333333,217.2489,0.1069959961766301,770.3711724717367]
["12/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03495698319327731,83.19762,0.1239587077841264,295.02172452622085]
["12/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116361163824463,229.1653000309935,0.2659505581735561,275.5726360489313]
["12/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19129348172466737,88.47323529765866,0.23002844255911745,106.38815468359182]
["12/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.014679272727272728,4.8441600000000005,0.052051690699682115,17.1770579308951]
["12/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1009981242952356,689.981743735037,0.10216059289570512,697.923298269699]
["12/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08719107443972211,531.8655540823049,0.09620837506605164,586.871087902915]
["12/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14366017175828508,320.3621830209757,0.17051827809467285,380.25576015112046]
["12/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15761043170259606,439.8192980828092,0.14670658472401255,409.39160194165356]
["12/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11019065519011514,88.92385873842292,0.1206665571072355,97.37791158553905]
["12/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11019065519011514,88.92385873842292,0.12066574249647063,97.3772541946518]
["12/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14822131222256454,471.34377286775526,0.11885153602282318,377.9478845525777]
["12/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.131124117389361,244.02198246160083,0.08437652899920962,157.0247204675291]
["12/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.131124117389361,244.02198246160083,0.08437652899920962,157.0247204675291]
["12/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07014712587492383,8652.851093418796,0.07112272261868861,8773.19377668244]
["12/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1856230824787167,211.4516500614401,0.18933481402002053,215.67985136331092]
["12/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11304971811914125,9733.253714639963,0.11598082087442849,9985.61318316004]
["12/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10220192885328407,571.4978858477295,0.08677011998159964,485.2055208803878]
["12/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1082614188629421,859.2823058460515,0.0995924853780186,790.476065983432]
["12/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1082614188629421,859.2823058460515,0.0995924853780186,790.476065983432]
["12/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10357178587676026,561.4964717668234,0.09031729004241347,489.63952170042785]
["12/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10359229660989727,5616.076671487731,0.09008416841056478,4883.756932101928]
["12/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10359229660989727,5616.076671487731,0.09008416841056478,4883.756932101928]
["12/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10357178587676026,561.4964717668234,0.09031729004241347,489.63952170042785]
["12/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07919168569833365,2865.9471054226947,0.07754495342445755,2806.351864431119]
["12/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07919168569833365,2865.9471054226947,0.07754495342445755,2806.351864431119]
["12/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09382011710832844,2004.4897689507904,0.09243524593951627,1974.9016574161003]
["12/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10740751425755307,76.47415015137778,0.1377576756365188,98.0834650532014]
["12/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11393807433941847,1579.18171034434,0.09665649357998848,1339.6590010186403]
["12/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11393808429028267,1579.1818482633178,0.09665648734843611,1339.6589146493245]
["12/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1328398115156887,12957.430522424665,0.13749753270640627,13411.752897870227]
["12/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16386661291531246,594.7306732934329,0.14955662665653754,542.7946040045698]
["12/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2798304367210093,1328.1785248725866,0.2774452167485023,1316.857390611057]
["12/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.19826328363208312,270.82764544142555,0.24186045024404434,330.3813750333646]
["12/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14458873829189467,165.23892162103672,0.2550640189457996,291.49229693011466]
["12/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2751668536084855,888.6314070423415,0.330892553196997,1068.5935143396675]
["12/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722276397639198,1397.3832930007084,0.261212457871574,1680.3668173242609]
["12/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949093937903357,1627.899853722653,0.3546183214432551,1957.4931343667681]
["12/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004919185282522996,11.86200583926,0.01744317383724941,42.062052561386224]
["12/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122620864299364,450.819318191404,0.2660237484358962,542.1086661848848]
["12/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205374789958422,565.2829144241887,0.24296943108961666,679.7521429326983]
["12/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.221159055788358,809.7007137057577,0.26594643439081495,973.6748828400445]
["12/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.023040685714285712,32.25696,0.08170208109102152,114.38291352743012]
["12/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.030289036363636362,66.63588,0.1074079446838475,236.2974783044645]
["12/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21797004186366856,656.9215414184979,0.2621120850682112,789.9575257003521]
["12/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.05843361666666667,210.36102,0.2072229373821948,746.0025745759012]
["12/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01316595,315.9828,0.04668722397899043,1120.4933754957704]
["12/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.013484347826086956,18.6084,0.047814948267396115,65.98462860900663]
["12/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.022665337358490564,300.31572,0.08037276844587307,1064.9391819078182]
["12/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10894499201079413,176.38194206547573,0.12172707997119181,197.07614247335957]
["12/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08916336759915806,898.9616868093752,0.11321804398993317,1141.4854165222157]
["12/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04923811763354286,1376.4594227015436,0.05589433026315839,1562.534907181434]
["12/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12379285174646175,1208.3574449968996,0.09874246069499519,963.8374577756787]
["12/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08488295863038414,317.6320311948975,0.10276577574660449,384.549532843794]
["12/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0789903913441341,608.4736043355672,0.06718241472030245,517.5151728864677]
["12/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13251252403500358,111.57554523747301,0.16196856230589224,136.37752946156127]
["12/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1622494207172851,976.8308963035997,0.20309005709519498,1222.7140265007665]
["12/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13641912624241243,1098.17396625142,0.12479027762928542,1004.5617349157476]
["12/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08858511820999221,367.9293436069174,0.10262897591599512,426.2590885109069]
["12/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10472860552669713,324.6586771327611,0.10351882381231951,320.9083538181905]
["12/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10472860552669713,324.6586771327611,0.10351882381231951,320.9083538181905]
["12/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11469557292145673,1525.3609955385123,0.11564161616964388,1537.942627367192]
["12/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07899410260086732,90.84321799099742,0.07005150097692744,80.55922612346656]
["12/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07434921917526363,425.9322382306034,0.07643940132807225,437.9064858761206]
["12/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09396792807360282,4701.2154415223495,0.13255506481217827,6631.729892553279]
["12/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0939679852650445,4701.218302810176,0.13255505161660397,6631.729232378697]
["12/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.10058211582171364,5405.282904258891,0.14582356973540486,7836.558637580657]
["12/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18384630768612567,1136.3333724263155,0.11976657215840834,740.2637265745559]
["12/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11380341924892987,1263.2179536631215,0.09138846820793044,1014.4119971080278]
["12/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11380342593785585,1263.2180279102,0.09138847137740214,1014.4120322891637]
["12/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08174291843156767,111.98779825124771,0.07417166772579689,101.61518478434174]
["12/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0910244725928333,3170.176217562679,0.08881461978914924,3093.212049542825]
["12/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11236759642998159,375.64487486542845,0.1195083472317468,399.51640479572956]
["12/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0972155892671263,4243.958679369747,0.0866204123123065,3781.4249074115182]
["12/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15361270152892081,749.4763707596046,0.16740659034069605,816.7767542722561]
["12/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11682908878287974,4093.691270952106,0.13542929449368757,4745.442479058813]
["12/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11682908878287974,4093.691270952106,0.13542929449368757,4745.442479058813]
["12/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0844402875108778,4444.936734572608,0.08681566320204386,4569.976510955588]
["12/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08444028751172443,4444.936734617174,0.08681566320204386,4569.976510955588]
["12/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10885936152247694,1857.1407075734567,0.08482293085061365,1447.0792003114689]
["12/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11244678284079104,1061.4976300170674,0.11797142720602828,1113.650272824907]
["12/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007419052786605688,9.57132,0.026307306815813725,33.93905652308129]
["12/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2189707961118638,190.96840002847978,0.2633148190052588,229.64162610768625]
["12/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015392554838651774,52.836806554999995,0.054580846902265924,187.3553597575289]
["12/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010199268106734435,40.13412,0.036166215736249854,142.31405892214318]
["12/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948818199914821,453.85863244493214,0.35459568414596326,545.7654604885807]
["12/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.8205722062786625,96.93357552015439,7.450459021497049,256.04720581606307]
["12/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.1830304402677605,53.49389349432423,0.22009419207689937,64.32643254562967]
["12/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924794372,186.5223983406262,0.3545715024927118,224.2958188928273]
["12/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.01123344254060195,52.242784487352665,0.013508416688898288,62.822887934196444]
["12/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584148653366,173.07478462731154,0.3545714382273733,208.12489049778532]
["12/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0008642886712369272,0.12100041397316981,0.0010357168730466195,0.14500036222652674]
["12/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002863530970481926,12.080669912009897,0.003443580187651193,14.527782654136912]
["12/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05259620689655173,15.2529,0.18650535559234516,54.08655312178009]
["12/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17749077760006485,917.6273201923353,0.26904846283592704,1390.9805528617428]
["12/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20513536203987456,207.59698638435304,0.23058608782138895,233.3531208752456]
["12/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1394134812282374,115.64348267882293,0.18947736339080318,157.17147293267124]
["12/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10683019554979056,1758.4250187495527,0.10396985700499294,1711.3438463021837]
["12/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11027971539437219,175.84100619632645,0.10304733348166725,164.30897323651843]
["12/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15480361080435656,674.9437431069946,0.2217537908887413,966.8465282749121]
["12/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19249958796183117,489.141453011013,0.13578832666894655,345.0381380657932]
["12/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1312117610379882,1305.9586678619432,0.1241942172794187,1236.112626424004]
["12/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07766835163965274,683.9734255233732,0.08971408428703678,790.0521673511279]
["12/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07766835163965274,683.9734255233732,0.08971408428703678,790.0521673511279]
["12/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11070812977621924,743.9586320961934,0.11910879220586909,800.4110836234403]
["12/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18593915852585535,56.15362587480831,0.1747749931794641,52.782047940198154]
["12/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06942149939213356,1072.7162203582811,0.0580665416445007,897.2569251251831]
["12/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1410783373553846,679.5868131028094,0.0955282024928315,460.1677898287578]
["12/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.11077552557344239,249.02338148909848,0.1312107008760212,294.96165556929566]
["12/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0770497351780593,515.1545294005044,0.07898195721196032,528.0733659191667]
["12/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0770497351780593,515.1545294005044,0.07898195721196032,528.0733659191667]
["12/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1533380336203535,104.7605445694255,0.16698296312701774,114.08276040837852]
["12/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1533380336203535,104.7605445694255,0.16698296312701774,114.08276040837852]
["12/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15859486166420958,262.2477852404467,0.13547445251535042,224.01655864510496]
["12/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13332726539311449,199.19093449731304,0.13650774615199263,203.942572751077]
["12/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2796564972951241,934.9580157970234,0.17473042459180957,584.165262226425]
["12/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06981898740219429,937.310821906991,0.054139905820868396,726.8211916423523]
["12/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06689158732038963,898.0108566851997,0.05424632355674098,728.249835900706]
["12/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13556757836451844,180.57601438153856,0.11476365054373426,152.86518252425404]
["12/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09113348215368255,1312.1879167942782,0.10381380409966523,1494.765876566744]
["12/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11520787307727494,111.29080539264758,0.10543639195361171,101.8515546271889]
["12/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09888610851374707,2538.9104420719846,0.0941607534791491,2417.5864925288556]
["12/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12612958635405225,1040.6153745068482,0.1708901978603629,1409.9068457009782]
["12/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14069791264046258,2255.570625503784,0.13164505604527454,2110.4415540783702]
["12/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13072070072082223,225.6239294441392,0.12131631386141764,209.39195772480687]
["12/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12712334250726726,1519.1239429618438,0.1143264280331161,1366.2008149957373]
["12/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08764644614720098,12969.924409309871,0.0941577360508973,13933.465335044724]
["12/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008532530709800514,1.89609897433187,0.0010260494003434231,2.2800869774431547]
["12/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.022910366666666668,41.23866,0.0812449965855525,146.2409938539945]
["12/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",87.9353399998836,11.768963302,311.8433387648989,41.736039343250475]
["12/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0379212,5.68818,0.13446817093838254,20.17022564075738]
["12/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007933131818181819,34.90578,0.028130963002974612,123.7762372130883]
["12/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1777467280037564,414.50842397735767,0.26261589489870957,612.4247795074292]
["12/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09836936341933653,1053.5358822210942,0.09408086680621072,1007.6060834945168]
["12/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09836936341933653,1053.5358822210942,0.09408086680621072,1007.6060834945168]
["12/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20820563133833594,100.14690867373957,0.20826183896746434,100.17394454335033]
["12/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15914010491859026,70.06323299261598,0.14588969109916405,64.2295882859347]
["12/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1215504590380435,44.001266171771746,0.1471010653120575,53.250585642964815]
["12/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12707979602745653,738.9690138996597,0.11097103844280021,645.2965885448832]
["12/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1786291878372717,2525.580106767539,0.31807783846582766,4497.199315291825]
["12/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11731640802519955,805.9637231331209,0.09928013681805621,682.0545399400462]
["12/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.33158205106387395,650.1347798503377,0.1746936699128117,342.52285449593023]
["12/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1292898649209435,65.29138178507647,0.11580790947858301,58.482994286684416]
["12/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19087931080013185,180.87723491420496,0.13098860302278068,124.12480022438697]
["12/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19087931080013185,180.87723491420496,0.13098860302278068,124.12480022438697]
["12/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02612630967592055,22.49214,0.09264341059344318,79.75671217989523]
["12/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2939384994198434,3066.036674718685,0.35344946696960494,3686.7883265631885]
["12/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131837539360308,8026.3982095944475,0.2660702857670647,9649.38433832719]
["12/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2220637395428351,1104.6812968484821,0.26703453947026895,1328.3936493758451]
["12/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009955236111111113,43.006620000000005,0.035301668771535226,152.50320909303218]
["12/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21872782575639038,314.7104533787007,0.2630236079669978,378.44420857905925]
["12/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406912438990489,812.0430622202668,0.25742046564530147,976.4906723308642]
["12/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.010523894347832439,536.0415679329999,0.03732566241556899,1901.2074754912785]
["12/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.017499670588235296,14.87472,0.06205358818385972,52.74554995628076]
["12/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.00962608888888889,12.99522,0.034133465538497935,46.080178476972215]
["12/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21691842368867903,1041.4182157922937,0.2608475138383046,1252.320332390099]
["12/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.007645714285714286,2.676,0.027112743990457305,9.489460396660057]
["12/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012927135483870969,20.03706,0.045839590022281496,71.05136453453632]
["12/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29540288995029257,57.28994826252976,0.3552244820382832,68.89164896450947]
["12/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948857980030844,57.22518360446827,0.3546039991565499,68.81402595861883]
["12/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.009103195031950319,20.229119999999998,0.03228703219942486,71.74824295356191]
["12/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012027840000000001,45.104400000000005,0.04265069055050847,159.94008956440678]
["12/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04133446183328011,12.94182,0.14657536761215792,45.89274759936664]
["12/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.22116794230417394,825.0112345687173,0.26595308121277617,992.0709013377024]
["12/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0010946157639223119,4.59738620847371,0.0013162749546216234,5.528354809410819]
["12/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.459208,27.55248,1.6283259225258857,97.69955535155314]
["12/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22675879006669877,849.6651863799203,0.21097982040863053,790.5413870711386]
["12/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22675879006669877,849.6651863799203,0.21097982040863053,790.5413870711386]
["12/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09182273781815939,744.2058071445051,0.08041890481981444,651.7799119606649]
["12/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16035045277998317,46.02057994785517,0.12863327213869963,36.91774910380679]
["12/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16916491482522908,275.78219427513386,0.15278161474174373,249.07321356740542]
["12/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13365348094435564,49654.46668461104,0.11334297615869594,42108.78006200038]
["12/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11325517162809776,565.4366373187246,0.10050861720921739,501.7983171925666]
["12/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07981794611865854,1101.9163479363724,0.08656852398446835,1195.1105789341855]
["12/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.089962904913078,644.4942507972908,0.11048546708700681,791.5178862113167]
["12/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08996289276197476,644.4941637467872,0.11048545630271606,791.5178089526578]
["12/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07004495695688534,164.6779256154222,0.07614803510365617,179.02645679801208]
["12/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10915106493983837,24.092914564170524,0.11538031459536922,25.467896840635852]
["12/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07019460347559164,929.1508314231513,0.05748061710997109,760.8585351866368]
["12/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11673487874150568,10428.712232161088,0.0938254518925477,8382.058973193167]
["12/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1322550478082893,1181.5233370803655,0.0936982470525474,837.0694908868923]
["12/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11673487874150568,10428.712232161088,0.0938254518925477,8382.058973193167]
["12/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1322550478082893,1181.5233370803655,0.0936982470525474,837.0694908868923]
["12/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11121644993714963,275.5943629442568,0.10408204589338851,257.91530972381673]
["12/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11121640957944616,275.5942629378676,0.10408200842939082,257.91521688803044]
["12/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0768365626181363,452.7210269460591,0.07025493785522914,413.9420938430101]
["12/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09111762471594576,276.20485580144634,0.08889493601617005,269.46721954581625]
["12/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11390581543637614,234.65281414786102,0.088761844509311,182.85472539985122]
["12/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09215509418733871,1329.2821283913952,0.11679046193201123,1684.6325770901087]
["12/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10620190466218037,84.74911992041993,0.09862473892961204,78.70254166583041]
["12/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10034064383159624,11.278288366671418,0.09879334932283128,11.104372463886236]
["12/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07926680299936723,496.54760050782943,0.0975762710488474,611.2428081172081]
["12/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13306542747353792,444.17239690666963,0.1172855007910498,391.4990016405243]
["12/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13306542747353792,444.17239690666963,0.1172855007910498,391.4990016405243]
["12/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12568641431160618,3264.0761796724123,0.1409749128081477,3661.1184856275954]
["12/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12568641431160618,3264.0761796724123,0.1409749128081477,3661.1184856275954]
["12/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1559044213314174,1981.2315738363723,0.17116163827460046,2175.1201093798736]
["12/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.0952145217502999,437.0346548338766,0.10203009762307484,468.3181480899135]
["12/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09521442541742793,437.03421266599423,0.10203011964612664,468.3182491757213]
["12/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11714428782799179,11855.001928192769,0.10419573924794581,10544.608811892116]
["12/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09965264658367777,2598.2312957379763,0.10047137833707563,2619.5779888507027]
["12/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1579614916514463,70.41923297821477,0.1655094458413471,73.78411095607254]
["12/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1579614916514463,70.41923297821477,0.16550946939847752,73.78412145784128]
["12/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1148991101186341,1687.638470010159,0.13761108474194633,2021.2320206009392]
["12/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09387760486425435,1061.5757779422993,0.08984759366026888,1016.0040754561396]
["12/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685076835025425,1222.078154385959,0.05261352189236318,938.5492610851188]
["12/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05559387296337872,187.35135188658631,0.05159980385034958,173.8913389756781]
["12/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10416048360367879,782.6618737980424,0.09099364136922702,683.7262212483719]
["12/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10416047278807586,782.661792529602,0.09099350007353389,683.7251595525337]
["12/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23524755746503934,507.1937338946248,0.2119000843268842,456.8565818087623]
["12/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23524755746503934,507.1937338946248,0.2119000055742457,456.85641201807374]
["12/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06603579291544132,98.76709403190897,0.07034210975050022,105.20787986943317]
["12/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09921092910754271,358.5482977946594,0.11641632735205,420.7286070503087]
["12/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09921093032229564,358.54830218477645,0.11641632735205,420.7286070503087]
["12/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0806440728509997,901.3588022556237,0.0695825661146879,777.7243414638666]
["12/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06975214663379267,969.5129869217379,0.06279816243810941,872.8567789922581]
["12/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.19182121480572015,354.5815155683737,0.10248840266529063,189.44981232678973]
["12/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18437333023268146,362.293593907219,0.18355618793986264,360.6879093018301]
["12/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0942939848194515,1449.5154228400543,0.08947142110140643,1375.38152659715]
["12/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.04891590041493776,176.83098,0.17346626878533386,627.0805616589819]
["12/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488564260962286,733.3159350901752,0.3545918402378718,881.792157116352]
["12/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0146166,23.38656,0.051833465405534775,82.93354464885564]
["12/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948758276539743,119.5031896516923,0.35459224600721045,143.7042322551598]
["12/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.006920466666666666,31.1421,0.024541734449898395,110.43780502454278]
["12/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11059007914296548,381.97074222594074,0.13298332397664386,459.31551326014636]
["12/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.29492341082796436,369.7749724961017,0.3546493919460812,444.6594076219966]
["12/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862580654286577,0.7090064523429261]
["12/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29487629395782516,226.99427763793918,0.35458858917662156,272.96050007436423]
["12/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.055315905454545455,912.71244,0.1961633304082969,3236.694951736899]
["12/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.00788539090909091,17.34786,0.027961260286594226,61.514772630507295]
["12/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.28754500170182684,3199.8973171336065,0.34577608178393504,3847.9123263520623]
["12/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0105848,15.8772,0.03753314184803872,56.29971277205808]
["12/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2801318087125528,32.43655369921758,0.33686286196074555,39.00546089885085]
["12/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407747568033123,66.053013824158,0.18528088229328327,79.42991423913054]
["12/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.009678444444444444,15.67908,0.03432068740139891,55.599513590266234]
["12/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013461239202436515,1.4740056926667984,0.001619182501156917,1.773004838766824]
["12/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0267821,32.13852,0.09496715356937817,113.9605842832538]
["12/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029488255545904473,10.634213466623157,0.0035459929267200327,12.787750592833522]
["12/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08683787915960448,326.1630741234744,0.07675661763494354,288.29785583684793]
["12/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09519550138869012,6454.254994153191,0.13356512761561526,9055.715652338715]
["12/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1448261965666457,42665.79750853382,0.16240698087223485,47845.09656496039]
["12/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18017771355985265,53080.35441473259,0.13548785510972355,39914.72211532456]
["12/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15912488906808409,619.9505678092556,0.15413650497625378,600.5158233874847]
["12/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1286254743639353,8012.77143455044,0.05914222840404254,3684.2869631775097]
["12/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18799176540697157,1279.936524429435,0.1658894778505531,1129.45373569845]
["12/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18161492661527903,942.2182392800676,0.1441598323852217,747.9012104145302]
["12/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22149575613366895,5431.710534058604,0.23124523095836555,5670.795589371743]
["12/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12343065106306136,458.4214380482099,0.15339112351266912,569.6946327260531]
["12/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.06110716841727662,90.25528775231757,0.05393392111208828,79.66040148255439]
["12/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06110716841727662,90.25528775231757,0.05393392111208828,79.66040148255439]
["12/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06951721441659614,3213.0856503350733,0.05927361568440726,2739.6265169333037]
["12/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09807135296757734,212.81483593964282,0.08084272349593026,175.42870998616866]
["12/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09807135296757734,212.81483593964282,0.08084272349593026,175.42870998616866]
["12/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13049554254249113,518.5892860638597,0.08273260287809603,328.7793638375536]
["12/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08997148475761045,314.0004818040605,0.07232280475427644,252.40658859242478]
["12/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1098176216885915,16697.769377750337,0.1877555719323221,28548.234712309575]
["12/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13566770647163204,10667.987386367462,0.14806585143397624,11642.893334971372]
["12/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1644100166429421,4938.221034144157,0.12338327886404744,3705.9414954707345]
["12/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18217178858990593,989.739327408959,0.26491768593431286,1439.2977876811217]
["12/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.149256526073961,431.3513603537473,0.13386815777036457,386.8789759563536]
["12/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.149256526073961,431.3513603537473,0.13386815777036457,386.8789759563536]
["12/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08261414631254038,3018.7873195812563,0.08792256423890342,3212.7611780354478]
["12/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08261414631254038,3018.7873195812563,0.08792256423890342,3212.7611780354478]
["12/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19158799161543977,10.18295160839454,0.20361953970853255,10.82243152032949]
["12/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08848546196914144,332.35139515609524,0.07774567049969314,292.0127383968474]
["12/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09121493443401134,241.26350157796,0.08236621098640158,217.85862805903218]
["12/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10794371703894463,1625.4739183347904,0.10407030881499284,1567.1460766057014]
["12/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11548747626877989,301.6532880140531,0.10383769345206847,271.2240552968029]
["12/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11548747626877989,301.6532880140531,0.10383769345206847,271.2240552968029]
["12/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11694182110863972,632.7583919510363,0.09655562173610961,522.4510732290914]
["12/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09130072602288489,325.5783889976075,0.09758307499694156,347.9812454390936]
["12/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07943224806744414,425.28025615309593,0.06869806001123188,367.8094133001355]
["12/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07943364589642404,425.28774012945433,0.06864822515131407,367.5425974601355]
["12/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381798213009059,465.1132784988492,0.10858232545334699,365.48810747596593]
["12/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.083197403128371,221.38828972459524,0.10704643950766668,284.85057552990105]
["12/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.027139399999962982,180.308271509,0.09624482933514479,639.4297154366834]
["12/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.01646502000001756,474.023386115,0.058390372308326596,1681.0427195399086]
["12/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.039694468085106384,9.3282,0.14075550754109661,33.0775442721577]
["12/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.04589895000024812,40.659018935,0.16275622800487174,144.17559783401327]
["12/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2948704822240099,317.2328476198595,0.3545842997081167,381.4752370915355]
["12/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.050935023999999995,191.00634,0.18061532050604295,677.307451897661]
["12/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.21932284590350215,274.7359058390559,0.2637383476792467,330.37321559302586]
["12/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02040921,40.81842,0.07236995581563212,144.73991163126422]
["12/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.294659806948238,101.08655668814004,0.35433027290579405,121.5572208146723]
["12/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017054625000073376,60.430517108000004,0.0604763359739009,214.2888662567632]
["12/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941343920280729,235.607759469165,0.35370015350222916,283.32117205323715]
["12/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490738345634127,2.949073834563413,0.003546050063435743,3.546050063435743]
["12/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.02260490270276789,92.612268852,0.08015786205694575,328.40669871630973]
["12/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014696144117658851,553.281917839,0.05211648694838984,1962.086763642182]
["12/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200612229579212,0.42900049545558794]
["12/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948806766206059,1214.9083876768964,0.3545958312924604,1460.934824924937]
["12/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["12/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0269836020695582,128.786867457,0.09569145557221115,456.71451771996647]
["12/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.03243932123964248,12.277444358,0.11503651604678036,43.53834701006481]
["12/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18056805405405407,133.62036,0.6404180081970661,473.90932606582885]
["12/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29487977789378805,204.86535522882812,0.3545959079218633,246.35265652318463]
["12/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.05024285999983911,55.633772561,0.1781670467423062,197.2838520012249]
["12/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948908411113505,366.2447068490378,0.35460718605684677,440.4104393832704]
["12/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706289645810483,565.9943817435826,0.3331705053017653,680.6130902915182]
["12/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.033682416,42.10302,0.11944125534388454,149.30156917985568]
["12/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.26329022440173966,741.3519297903895,0.3166072607096535,891.477852039841]
["12/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2941342595213906,221.41441373093093,0.35370005612730504,266.25354928547273]
["12/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010138188277087033,26.255879999999998,0.035950738479571705,93.10522251439478]
["12/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03376962853941963,153.72948,0.11974591086248129,545.1193100192736]
["12/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.010884827586206895,45.7707,0.03859690610440989,162.29999016904358]
["12/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015107385575589459,78.42546,0.05357015337340521,278.09338019202113]
["12/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.018114854517611023,5.914499999999999,0.06423280726546593,20.972011572174626]
["12/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.035470971428571425,99.31872,0.1257786474392526,352.1802128299073]
["12/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.00280717036415796,15.776297446567737,0.0033756659997192656,18.971242918422274]
["12/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012254131199977217,84.806023696,0.043452732163744366,300.71927363902364]
["12/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537279244726316,533.6010786885575,0.343163558789764,641.6604875556294]
["12/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01474532258064516,27.426299999999998,0.052285707948588514,97.25141678437464]
["12/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14414433529401371,877.1182802640734,0.1629655355693495,991.6452839394917]
["12/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01474532258064516,5.485259999999999,0.0522850985565155,19.450056663023766]
["12/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19037083263159194,785.0893137726852,0.26474898300525657,1091.8248059136781]
["12/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11263278975282778,110.97708774346121,0.11195314348915332,110.30743227986277]
["12/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11263278975282778,110.97708774346121,0.11195314348915332,110.30743227986277]
["12/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11411255727496326,1887.8781475569922,0.11015628066866033,1822.4255073823165]
["12/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11411254643550289,1887.8779682289598,0.11015624784522174,1822.4249643513485]
["12/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08211219930807086,266.45408675468997,0.10561915332653897,342.734152544619]
["12/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1200837712606047,434.102833107086,0.10543106214399085,381.13328965052693]
["12/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08165767201819984,316.1808358079968,0.0621970922158131,240.82891558848004]
["12/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13009878203025604,244.06531508876037,0.16557159501751811,310.612312252864]
["12/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06250811122431606,493.8493783473536,0.06050716021851028,478.0407354214049]
["12/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06257901153543041,4944.095308440881,0.06056940449233204,4785.325003352775]
["12/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.0627336262187342,495.6310741564262,0.06024901905381196,476.0012744424187]
["12/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14336685276854924,428.66688977796224,0.09777016613851627,292.33279675416367]
["12/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15714022983863776,1067.1554346231724,0.15483689563472236,1051.5132555581054]
["12/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.0962485697120548,149.57027733253315,0.10740310391808962,166.90442348871127]
["12/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.0962485697120548,149.57027733253315,0.1078230698382957,167.55705052871153]
["12/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09396874965035974,636.7940957371294,0.10211341745361323,691.987725408164]
["12/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15763245098007772,277.18798692657015,0.14769286540455323,259.70977289491617]
["12/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10959894661957952,3487.43848143502,0.09775261682141162,3110.4882672573176]
["12/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10959894661957952,3487.43848143502,0.09775261682141162,3110.4882672573176]
["12/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12655845127488227,836.6226930694797,0.14999579220553888,991.5567262396934]
["12/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1663032611070723,104.1889930835808,0.1846261537452877,115.66828532142274]
["12/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.08038020062762764,1050.2561924548845,0.07439856837939719,972.0995536229507]
["12/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.13471926464712203,118.14600553706194,0.14271462015450856,125.15776676156658]
["12/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14592135088078656,992.2651859893485,0.13966903056833155,949.7494078646546]
["12/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14592135088078656,992.2651859893485,0.13966903056833155,949.7494078646546]
["12/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11500299217530621,1105.247426623718,0.10003766240061963,961.4216712309009]
["12/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.16236578630302073,473.21508418015395,0.14084087111812563,410.4807188737771]
["12/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1623659615937482,473.2155950649791,0.14084223167045531,410.484684203542]
["12/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12996128761508002,1119.2895768801052,0.11381821628420268,980.2576250499629]
["12/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332818776185057,738.5596233880997,0.07597898971594684,765.2584325725306]
["12/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332818776185057,738.5596233880997,0.07597898971594684,765.2584325725306]
["12/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.22568245127913558,172.30855155162,0.207497876114998,158.42462841380097]
["12/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09238535592943875,121.3531678507734,0.09285888674818658,121.97517622376608]
["12/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07368198913549208,2767.6710252716593,0.07159742357704767,2689.3697773808535]
["12/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08399194582025625,330.17233901942734,0.06943609018274853,272.9532705083845]
["12/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08399194582025625,330.17233901942734,0.06943609018274853,272.9532705083845]
["12/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1117006370834825,2549.0085382450707,0.09516427385396993,2171.648729347594]
["12/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1117006370834825,2549.0085382450707,0.09516427385396993,2171.648729347594]
["12/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15442939951758128,202.6340808640614,0.11629026614628261,152.58992955746308]
["12/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09402989433045507,1451.4192525374197,0.08766322558535128,1353.1451275161076]
["12/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09402989433045507,1451.4192525374197,0.08766322558535128,1353.1451275161076]
["12/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07584949060459234,2279.4321503805068,0.06642171226384322,1996.1081506374762]
["12/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12002905865675365,778.3884453890473,0.12314047793084387,798.5659993815224]
["12/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08129817436258206,355.5982146619339,0.07152947897644461,312.8699410429687]
["12/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08133100257522646,355.7418052640405,0.07055138526192369,308.59175913565423]
["12/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11670049549698491,275.66088581203667,0.1311085333327892,309.69443858931487]
["12/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898838194329164,10972.5971080028,0.12417325583798507,11450.72389124947]
["12/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898838194329164,10972.5971080028,0.12417325583798507,11450.72389124947]
["12/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18780043063910598,628.7558417797268,0.24094978843245907,806.6998916718728]
["12/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09129244288796581,2623.6680435826815,0.07587027151066317,2180.4478062302837]
["12/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08441468688206291,77.13814087282908,0.10128187539731819,92.55137773806935]
["12/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0762721816929632,1042.1265402741517,0.08578350743927558,1172.0822433026317]
["12/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10066178165810767,2577.948228264138,0.10371346122027274,2656.101741851185]
["12/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10066178944530071,2577.9484276941516,0.1037134612173825,2656.101741777166]
["12/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04943613803571205,316.39128342855713,0.04575483736427579,292.83095913136503]
["12/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10756735879119934,243.7476350208577,0.12387308990766707,280.6964217307736]
["12/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08753933688680701,667.4874437619035,0.062060907252030145,473.21441779672983]
["12/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08753933688680701,667.4874437619035,0.062060907252030145,473.21441779672983]
["12/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06105450297931636,505.6974566689043,0.050096650708560446,414.9366158878057]
["12/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08369215450052626,1888.0950055318726,0.07618386487880044,1718.7079916657378]
["12/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3189718724358381,1636.3257055958493,0.26402193812241614,1354.4325425679947]
["12/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08391840070944742,216.17380022753656,0.1201307659065917,309.45685297538023]
["12/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09285576284554667,1993.1446824946543,0.08013325823832285,1720.0567057356755]
["12/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.14719999621300553,1881.2159516022107,0.12515691315309294,1599.5053500965278]
["12/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.135552718096483,456.2704491127618,0.12150309132064156,408.9794053852795]
["12/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490890035810756,854.2465397313822,0.044213734354542275,687.8562370516211]
["12/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08047190575671702,6634.322209601625,0.08855206493732888,7300.47245178817]
["12/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07969265157035668,1041.18449276671,0.09237365785560077,1206.861839883424]
["12/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07969265157035668,1041.18449276671,0.09237365785560077,1206.861839883424]
["12/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11331591369266482,231.87665652092193,0.10703074549652308,219.01541100384748]
["12/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896436732987416,2388.251742847795,0.13913186470532382,1966.5798394014603]
["12/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896436732987416,2388.251742847795,0.13913186470532382,1966.5798394014603]
["12/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16118657271167178,3588.0131085618136,0.1363127938312799,3034.3227906842903]
["12/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16118657271167178,3588.0131085618136,0.1363127938312799,3034.3227906842903]
["12/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12624657522378874,87.70854567097498,0.13395788221100396,93.0658990872729]
["12/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0793435389450801,2407.9688706396832,0.07208426392181554,2187.659712366158]
["12/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.11924180658015142,2292.66028074918,0.12262467982818895,2357.702729811467]
["12/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17709392919310168,2680.103348139642,0.1452281277131173,2197.8528180012772]
["12/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.0988087583460933,916.2047861700645,0.10505766051146602,974.1477678252866]
["12/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1476787153756149,1330.5852255342902,0.17545204385355206,1580.8229151205041]
["12/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633669986687684,2269.0524547012983,0.11758925506378584,2111.945207767253]
["12/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06891762431226879,2463.4242239381883,0.06581483565512457,2352.5166757450475]
["12/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12630683819281457,400.8179044422497,0.12549627732433205,398.24569763716687]
["12/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14787721472576293,114.70267845797468,0.11227435005915899,87.08690312970975]
["12/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08708330359289977,610.802291400599,0.08605549590941321,603.5932483086242]
["12/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08708330359289977,610.802291400599,0.08605549590941321,603.5932483086242]
["12/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2885397794284808,1372.8722705207117,0.26639992153092257,1267.5308266441295]
["12/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07705500796245325,141.18878067207135,0.10925866353613647,200.19591056357967]
["12/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0746834697361226,542.763293211962,0.08644461978217786,628.2376365105758]
["12/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15820791997206582,743.5772238687093,0.26694123191175695,1254.6237899852576]
["12/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06604255672859295,65.87745033677147,0.07600513851166306,75.8151256653839]
["12/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.022065296442687746,8.37378,0.07824566833497563,29.694231133123253]
["12/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488183034243576,256.0746422848368,0.3545993147397688,307.9331560408019]
["12/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14435943045318178,4252.828821150736,0.1629596276416145,4800.790630321964]
["12/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976729044236698,206.36985437878775,0.2642729874218194,248.162398602218]
["12/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867505336176,42.34537140548802,0.262014267408405,50.92091851138447]
["12/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["12/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696892437231535,776.9530819071059,0.2609081031748127,934.2967221810756]
["12/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.35652,0.35652,1.2640001008185644,1.2640001008185644]
["12/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489281886174584,1262.989708621241,0.35460460874268673,1518.727967674403]
["12/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487556490583083,49.337701479675964,0.3545921384532965,59.32930074974392]
["12/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09192619569656907,596.7848624621264,0.12757348829292045,828.2070859976396]
["12/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573502896474872,0.4420031793089038,0.0028373512678964165,0.5320033627305781]
["12/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.01480252631578947,2.1093599999999997,0.05249129096732755,7.480008962844176]
["12/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.000711933936520824,2.5060074565533004,0.0008562520805115418,3.014007323400627]
["12/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13809247705159508,434.4389328043181,0.19132619931736428,601.912223052428]
["12/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08189368562554998,177.2998293793157,0.0720791029530987,156.05125789345868]
["12/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1017153600259571,381.12745401726124,0.0888145988470489,332.78830187989223]
["12/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08211631866823392,76.2860600427893,0.07780089350879542,72.27703006967093]
["12/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14326823172904324,466.7678989732229,0.1141357727802768,371.8543477181418]
["12/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1391986075195728,532.3726603257749,0.14744271508167753,563.9026989738439]
["12/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08578933417667206,1931.2045090975223,0.08845462559867683,1991.202909383909]
["12/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10634752565857931,300.43175998548656,0.09533230373048668,269.3137580386249]
["12/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11587172339975811,868.1077184395564,0.0785663589386535,588.6169688616206]
["12/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11819948207172583,27.920167597966802,0.13771022404331104,32.52884418655611]
["12/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13682862428370793,293.18269309426665,0.10553480454952367,226.12942558606528]
["12/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07561539090661451,722.3368989528019,0.08052535093626376,769.2406477700126]
["12/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09056142534611311,1779.9327742240775,0.07185812166967223,1412.3300882821247]
["12/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08601095789956052,2353.259808131976,0.07000909455258797,1915.448826958807]
["12/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11705142426026079,501.68240437947776,0.10853711671290799,465.1900822315236]
["12/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11708352169785628,266.8119672840087,0.15496852259829216,353.14496678915435]
["12/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08883081875863306,325.0296854871652,0.08985217492893224,328.7668014953463]
["12/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10309372175841873,1891.5859685736662,0.06628189391116443,1216.1545664889966]
["12/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10845222661607182,1518.873433758086,0.09591236427405654,1343.252661658162]
["12/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.19209437870648724,17797.544187156043,0.2029757333528382,18805.70169514046]
["12/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054883915453751285,388.8525409898278,0.08583308644875995,608.1274174894642]
["12/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.2006218369598556,122.9811860563915,0.20586794001028733,126.19704722630613]
["12/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0782782282669059,201.17504664594819,0.05993387932259563,154.03006985907078]
["12/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18947070572927402,191.55488349229603,0.1913885220940113,193.49379583704544]
["12/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15685613238930907,376.4547177343418,0.14983122205103822,359.5949329224917]
["12/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11296419766930735,157.58505574868374,0.10763664095064714,150.15311412615276]
["12/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21283211181242004,347.5548385896819,0.24035395247255728,392.49800438768597]
["12/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07638955110198214,312.28048490490306,0.08676850378015674,354.7096434532808]
["12/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12965323894354733,799.5705922829603,0.17474196612783663,1077.6324486144042]
["12/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11210181848250507,604.0045979837373,0.097781283439523,526.84555517215]
["12/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0636794991039135,1064.3391480228104,0.06315827227828871,1055.6273628593176]
["12/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16187060703017933,534.8204856277125,0.23208900793359116,766.8220822125852]
["12/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13424642422500935,732.3142441474259,0.13806412215240332,753.1397863413601]
["12/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10269498872576782,534.0139413739927,0.11944161699026608,621.0964083493836]
["12/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2484197980201038,235.12933882602826,0.28710301761837226,271.74300617578933]
["12/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.09004187280543145,623.7426157355544,0.08337163285858892,577.5361921861723]
["12/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12667082188934933,4457.546222286203,0.11766083939461956,4140.484938296662]
["12/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09957383741176655,3244.324727074116,0.09897465649086444,3224.802154396365]
["12/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11229062581400076,842.1796936050057,0.10446868225353095,783.5151169014822]
["12/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11278514714606554,2072.0465348468842,0.12282058098396674,2256.4137714527706]
["12/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12988356882620858,2834.059471787871,0.131238336372613,2863.6204996504157]
["12/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10886649067212706,739.2034716637428,0.09365353338266356,635.9074916682857]
["12/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08112968252626597,166.96488663905538,0.09616693137688025,197.91154477361954]
["12/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10689773637975229,258.90631751176005,0.09775504588961831,236.76272114465553]
["12/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1352040525691539,598.8160451547697,0.1286006921090138,569.5698937241385]
["12/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11459159812219516,280.40564060501157,0.10827687682984792,264.9535176026379]
["12/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.19732743021602728,566.7243795804303,0.16206902901294576,465.4622513251802]
["12/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11496428584013524,7272.640722246955,0.1439651504735492,9107.235418956723]
["12/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08581827137167176,284.4017513257202,0.07116859978991007,235.85273970376196]
["12/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16921833902695077,12220.948444526384,0.13465831479481766,9725.023494481731]
["12/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1317931178313505,15799.3589656223,0.11518029261255294,13807.813478392847]
["12/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.1219675668897025,715.7056825087743,0.11209819521290072,657.7922095093014]
["12/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12139981720940457,29.718675252862237,0.1307124373537261,31.998404664192144]
["12/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10388509819768808,420.0488205670562,0.12364928423799304,499.9632951137312]
["12/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09689693975441109,54.550319128092674,0.09155837693601658,51.54485470200348]
["12/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13315179926367549,3922.8295267103185,0.24483810904848027,7213.257115191813]
["12/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14734855108861783,107.07820555471272,0.1655695175542015,120.31938355200359]
["12/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08481082867895881,2920.8849397033414,0.11449001741392104,3943.0361997354403]
["12/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16292583322444681,617.8147595871023,0.1417063113029105,537.3503324606367]
["12/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.15625088080953276,165.9384354197238,0.13476244463353124,143.11771620081018]
["12/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1408747159396265,3687.917842140215,0.1509731732233607,3952.282391494371]
["12/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10129493232380442,1698.82449634448,0.07179169671966819,1204.0236389283305]
["12/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19476496981267302,809.9370474206315,0.21258000057627302,884.0214858607469]
["12/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0910825137859594,234.97544169970652,0.1436279523653764,370.53260987929855]
["12/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08301413133902746,113.77086700013714,0.08043807383169153,110.24038018633325]
["12/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15773333924284758,74.92803911904197,0.166344939490356,79.01880600016042]
["12/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11195700842719876,518.4729060263575,0.11474131751875484,531.3670414293537]
["12/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07911070281108204,400.1199007431497,0.07294360612100283,368.9284433571557]
["12/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.16645538328317114,666.0712162076093,0.1506330113979336,602.7579951088313]
["12/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12009678297051724,226.38243589942502,0.11877659743408125,223.8938861632432]
["12/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11464861310749092,374.6716676352803,0.17323478377814674,566.1312733869836]
["12/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12345684903908949,2296.81974646632,0.10091685412064386,1877.4804727291075]
["12/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10175080354643215,8.459561806850369,0.0875349367576128,7.277654642027928]
["12/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15002332145571873,52.096377041754046,0.17255720978490735,59.92138672173698]
["12/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10806665100735291,34.25712836933087,0.08952343966553723,28.378930373975304]
["12/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.15538446886531335,1228.780379786898,0.15208256645751644,1202.66893554604]
["12/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08859256406539823,1087.9166867230902,0.059199235893791266,726.9666167757567]
["12/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.06074061844834529,570.9618134144457,0.07426553634208333,698.0960416155833]
["12/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28575563796391956,460.6380883978384,0.31225565222502694,503.35611138674346]
["12/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11181141612877053,47.54021050969112,0.10855623785082628,46.156167037763176]
["12/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10259928370257643,829.2074108842226,0.12078813219610043,976.2096844088836]
["12/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08642516518275827,446.5190748636217,0.08231173893174025,425.2668935083384]
["12/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15430897762701967,1380.1394958960639,0.14257131488182084,1275.1578403030055]
["12/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11887573305059404,555.1496733462742,0.11031843028954348,515.1870694521681]
["12/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10272187125391753,264.52698686788625,0.06297812765590799,162.1798176380387]
["12/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07903873602395134,35.725508682826,0.06095424306693674,27.551317866255403]
["12/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12054378170244437,433.1138076568826,0.12254591043546562,440.30745619462795]
["12/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09947840795319753,112.11216576325361,0.09849498186542716,111.00384456233641]
["12/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.08966362915044186,53.364409971083816,0.08024898109101504,47.76116656529038]
["12/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1701377628321784,200.1670779720579,0.1101887537387169,129.63706877360042]
["12/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14694612134530008,181.71955304561038,0.1510442107377941,186.78741714387422]
["12/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1169361908203627,115.21722881530337,0.11183908424000663,110.19504970167853]
["12/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17712308430112947,3098.76835984826,0.16565834568261645,2898.1927577173747]
["12/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06988359026864215,482.1967728536308,0.1011935161506533,698.2352614395078]
["12/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08863521628241518,21.2651445801054,0.11585389952637157,27.795384576571205]
["12/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07555786712709896,214.13099543819843,0.07144996168160303,202.489191405663]
["12/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1456398118848711,105.15194418087694,0.09289250839513173,67.06839106128511]
["12/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15071724231680275,1400.7931976761206,0.15750012678427655,1463.834547667707]
["12/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12955963473011428,641.4497515487958,0.13188562166556045,652.9657128661897]
["12/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08162023547440168,123.85870733240455,0.07358463833647286,111.66468867559756]
["12/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09606595935313623,5885.025057670259,0.10415207421384233,6380.3825068112865]
["12/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17131975360177032,539.99986335278,0.14080956175202233,443.8317386423744]
["12/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11496898836448255,1813.457246431241,0.10323648119200582,1628.3951661832828]
["12/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.153176995647459,104.650523426344,0.16974960334734618,115.9729290069069]
["12/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14478429482868205,1556.431169408332,0.10275851735035912,1104.6540615163606]
["12/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23037514501457565,2154.937580675112,0.21040230057631237,1968.1108591107334]
["12/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16870231011404072,536.4733461626495,0.1441009841383925,458.24112956008815]
["12/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07260439709952142,563.3796528479633,0.0778613535279041,604.1714286353092]
["12/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08180876873890061,239.29064856128429,0.08881872816020409,259.79477986859695]
["12/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12240109047432209,45.19048260311972,0.10455174294991725,38.60050349710945]
["12/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11785651366359498,310.8039398018958,0.09675108185540818,255.14599478641438]
["12/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07905873679974204,18.36339937476495,0.07161940960555642,16.635426706893714]
["12/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08966552925464528,635.2802747691618,0.10829552968463774,767.2738278156583]
["12/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10024316346315164,51.725472346986244,0.10085243868266018,52.03985836025265]
["12/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15501121057977438,993.0018149740347,0.14006217005635968,897.2382613810402]
["12/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.062186419246739656,5347.288889653273,0.06477995633169993,5570.302084612861]
["12/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09797939526821164,255.60434160378963,0.07844696400618552,204.64899309419079]
["12/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09827158406267522,312.00940622703644,0.11698896229704805,371.4365348801058]
["12/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14848563110233134,1003.7628662517598,0.1337837864762619,904.3783965795304]
["12/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10213357343992274,104.58477920248089,0.07988142494634119,81.79857914505338]
["12/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13279515467938205,897.5363180060054,0.0815023751864449,550.8585152086378]
["12/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0922598320654613,2283.4308436201673,0.1644653818669689,4070.51820120748]
["12/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12950157548535926,849.3552212324757,0.10465153580613741,686.3725635290762]
["12/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08071328429037375,1323.4873847534975,0.06523567888707131,1069.6950173933897]
["12/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1339236250471982,735.106777884071,0.14657912539867124,804.5728193133065]
["12/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1022864740805116,2418.0522472632942,0.11214637278504345,2651.1402526384272]
["12/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14475420600661446,392.7905379989483,0.15166480487288392,411.5424480225705]
["12/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.1205487661862819,6197.448397690805,0.11876304664660813,6105.64401801947]
["12/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.1271380707968976,219.6426729374515,0.11525507025258902,199.11370009942084]
["12/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16743023433451668,292.83547985106964,0.23771681250583265,415.76670507270126]
["12/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12579349168065163,2203.9019742450164,0.11703440810223018,2050.442829951073]
["12/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1476952120951598,2428.109286844427,0.1350248510949872,2219.8085520015898]
["12/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08964446350475308,17216.21921608783,0.0864558299947676,16603.84215049512]
["12/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10227823663250737,891.9093214230965,0.08965669015296188,781.844117656144]
["12/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10926053462926483,505.6577542642376,0.09611570229216573,444.823470208143]
["12/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08992168445775317,498.34597526486806,0.08704045720507578,482.37821383052994]
["12/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08949397168742969,292.55579344620764,0.07583895733408533,247.91755152512494]
["12/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11516420469848439,483.6896597336344,0.1255994371341868,527.5176359635846]
["12/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.057015695816205234,640.3038398759334,0.0496686394363237,557.7941319002915]
["12/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1288561573770121,81.54017638817325,0.10010712977630605,63.34779172244647]
["12/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.2063673468218842,372.18350999326816,0.1566180422430955,282.46063918542274]
["12/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.4084701427212989,85.37025982875147,0.34378187654725745,71.8504121983768]
["12/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11367076144067334,2011.0631114083926,0.11687485961796576,2067.7500163610503]
["12/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0710174397666487,564.233558946024,0.07149685537497386,568.0425159541672]
["12/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10029938427881199,23.710774443511152,0.07778135595362948,18.387512547438007]
["12/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1729775266865572,1673.5575706924408,0.16892922520949447,1634.3902539018588]
["12/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.0882698496288208,38.07078614491041,0.0733456359542722,31.633972787077596]
["12/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1154874809309807,394.50523486023,0.07644570422810786,261.1385256432164]
["12/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10872525901614234,2385.062516933508,0.09040349628567777,1983.145336620399]
["12/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10010860755361745,1358.9743475403568,0.08666198877441109,1176.4364976126305]
["12/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08640991660357679,290.6829594544323,0.09681166075756116,325.67442678843577]
["12/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10666357748489735,37.48158112819293,0.07924631921520274,27.84715657222224]
["12/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10666357748489735,37.48158112819293,0.07924631921520274,27.84715657222224]
["12/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08792118286017774,128.49680875014977,0.08734444043636451,127.65389969774674]
["12/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09360372054971579,405.86573230356765,0.07879809880289286,341.66855640934347]
["12/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07188350870339655,109.72370845057397,0.08288293845789158,126.51334831755159]
["12/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0782595725336178,1025.9829959157294,0.07556490510218387,990.6559058896305]
["12/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1309910432422582,1082.7683953088888,0.17467369010651804,1443.8479643950363]
["12/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08800562236712331,83.21811651035179,0.07542717461851854,71.32393631927113]
["12/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10773512902135171,2512.383208777922,0.09763377922218867,2276.81973146144]
["12/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.111834885533943,238.04055385899767,0.09355265611773378,199.12682854659636]
["12/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15802193775218976,2443.0191576488537,0.16127242816774923,2493.271739473403]
["12/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10906575928210405,73.62567032347957,0.12297310045612467,83.0139267578948]
["12/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12986215000531132,138.6927762056725,0.1291980272058762,137.98349305587578]
["12/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05815829853023763,791.5344429965342,0.07556258521676947,1028.4067848002323]
["12/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09391498204386317,179.80023312297604,0.07961937467852358,152.43129282203338]
["12/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14007050266547003,1760.7562537562908,0.12840140664814545,1614.0698822705124]
["12/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09410919201760354,1976.2930323696742,0.10589015658984055,2223.6932883866516]
["12/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08136153702553867,514.0421909273533,0.08515890758341454,538.0339781120131]
["12/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0754133543887743,4369.962564095427,0.06645833029842628,3851.0475741368477]
["12/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13424446212782526,533.4874924959776,0.09035139039773142,359.0564254405847]
["12/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11004732164659563,763.1781756191406,0.08629640870678104,598.4655943815264]
["12/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0981832052279394,138.73286898707838,0.1051703022520576,148.6056370821574]
["12/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24076228469316574,104.77974629846574,0.16359130810560793,71.19493728756058]
["12/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11642469293615999,373.68925213232,0.11322196682170312,363.4094369461008]
["12/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16439437549289015,169.16181238218397,0.1588311081706565,163.43721030760554]
["12/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1074493209413765,208.6128566076825,0.10949324865175966,212.58114225739138]
["12/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12349318508181649,6961.585213120899,0.10819475790511006,6099.178884003974]
["12/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1809248372956405,939.5093571613185,0.1768529981045484,918.3650461973348]
["12/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08007336757357894,206.26899486953934,0.08773919263617908,226.01616023079728]
["12/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16220237922038577,922.1205258678931,0.14626636342946672,831.5242760965183]
["12/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12910644302737495,4006.7723618550635,0.1074121636545549,3333.498147469443]
["12/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09151521416637669,214.0702142964463,0.08356757581777194,195.47928753159846]
["12/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.29748064572558713,177.71493775646576,0.23588240163259125,140.91614673531]
["12/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.09991448497210266,392.16435351550297,0.0881757258695349,346.0897240379245]
["12/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12153122320443646,734.534713047614,0.12142315157592617,733.8815281248978]
["12/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15449358570342617,420.84052745613286,0.13094539872707514,356.69526613255266]
["12/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.179631879950558,1080.4857579026063,0.22288339076723446,1340.6435954649153]
["12/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11222555359406192,1864.055688754532,0.13346152625411772,2216.7831592413186]
["12/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11673420146426845,238.721441994429,0.09260372114761298,189.37460974686854]
["12/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0971506811550401,336.7242608833689,0.10802085665225458,374.40028915671434]
["12/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08619680506480283,682.8065659958921,0.0771644261324937,611.2567256403592]
["12/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10263831457820331,762.6026773160506,0.09324561465514206,692.8149168877055]
["12/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09537575959668255,450.1735852963416,0.0725978656852229,342.6619260342521]
["12/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07127099675402544,121.62395596074442,0.05770479575858559,98.47323396202633]
["12/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11291601171684157,695.562632175744,0.12356572645991587,761.1648749930818]
["12/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10534001359355996,767.9286990970522,0.09646221976749612,703.2095821050468]
["12/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1173720129921987,236.0351181273116,0.09880863815177798,198.70417132322552]
["12/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10067375120075511,250.47629298747873,0.0784319181292062,195.13861230546505]
["12/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07959443693892942,4969.033722308538,0.07671920199212809,4789.534501512769]
["12/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12736635222682202,3562.3624161927623,0.09907713376462116,2771.1295130650847]
["12/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15894705462973072,1104.6820296766284,0.13279692570258944,922.9386336329967]
["12/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07105990991053168,905.9570942427373,0.0936020038952396,1193.3507876803633]
["12/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07906114707015731,24048.385671766373,0.06873146102542751,20906.35848043953]
["12/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11251538688868522,193.52646544853857,0.09914718143930472,170.5331520756041]
["12/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10778781194737772,65.3244338122315,0.09854223991490246,59.721186586223205]
["12/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1113314222760249,311.95064521742177,0.10790746744631839,302.3567237845841]
["12/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11859659022769505,876.4288017826665,0.12916244313229847,954.5104547476858]
["12/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10109846520779706,2693.8232096323663,0.08828203818234313,2352.32258927414]
["12/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13084757938658637,9230.849871240916,0.1571207238134205,11084.330485758099]
["12/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15176031034546597,705.9889637271077,0.11988604753888162,557.7098931508773]
["12/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08152952329907893,195.03722095793,0.10008437887984642,239.42466885791683]
["12/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09767026647784105,1005.581218139383,0.11465706668572327,1180.4717745116022]
["12/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4077370236036386,760.4295490207859,0.30152908120626587,562.3517364496857]
["12/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09494908085333426,255.88777289973584,0.08068525173362807,217.44675342212764]
["12/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09889369213706982,328.22816420293475,0.11718862852411058,388.949058071523]
["12/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08404207337129024,2545.69470719401,0.08878224790215115,2689.277995067899]
["12/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09962016647099492,40.36609145404714,0.06684618712825545,27.086075024369105]
["12/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08882025255366278,585.3254643286378,0.07325443157466055,482.74670407701313]
["12/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14281661341649224,2431.4528434157805,0.12925029730027487,2200.4863115371795]
["12/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07045057582506234,496.9583618699898,0.09129515589252779,643.9960296658911]
["12/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17729089194364644,81.94385025635339,0.18541803730324757,85.70021684156103]
["12/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06372756934049052,288.37273020001265,0.08761288840454126,396.455852488852]
["12/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06651022084037972,28.209642895488916,0.06661088786900496,28.252339805722958]
["12/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09210390393215669,648.4114836823832,0.07188269420665638,506.05416721486097]
["12/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12152906818511344,3006.6291468997065,0.12023820476848261,2974.69318597226]
["12/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.12954413050692362,924.6389826681758,0.08462450135101254,604.0189743202599]
["12/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1037418818752858,2157.9673036660347,0.08284266897231686,1723.2362451801341]
["12/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12004691187974652,4741.8530192499875,0.14228213322670433,5620.144262454821]
["12/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1046858398231899,154.2838216909511,0.07667914538833973,113.00813571816495]
["12/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09253283312108512,271.1212010447794,0.10470492201954659,306.7854215172715]
["12/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08528866675805517,163.83952884222398,0.07364124871361237,141.46483877884936]
["12/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13910117565330832,2978.147642817919,0.13519197731841306,2894.4519461302602]
["12/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14961189972062955,79.60849184134699,0.1319529197795374,70.21214861469186]
["12/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15995806055691603,664.6257416139861,0.2106902068952526,875.4178096497747]
["12/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06071864531278216,62.23661144560172,0.06157772195738739,63.11716500632207]
["12/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08484561909689935,993.9246302274477,0.0940547582683278,1101.8051589230022]
["12/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11682952642497794,399.06800707905575,0.1315544622875991,449.36565861354666]
["12/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10947325989415253,766.3128192590677,0.1164334293502114,815.0340054514799]
["12/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06879334698233842,246.4557919055094,0.06717035843890139,240.64134989516447]
["12/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12861393203602345,924.9913992030807,0.1399119124560759,1006.246474384098]
["12/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11154361241690808,100.61307975958616,0.10681442982675882,96.347325631399]
["12/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23376948878779946,547.4881427410263,0.20915622507387174,489.84387912300764]
["12/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.2188272907694095,772.4603364160154,0.12632849443034344,445.9395853391123]
["12/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.20010736862791903,829.6706194843924,0.2359738035654754,978.3774237234209]
["12/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11595144647495974,93.45686585881755,0.0842385811163064,67.89629637974296]
["12/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09963564024763376,1556.3087006680391,0.08637079361379112,1349.111796247417]
["12/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1539031388844216,750.893414617093,0.16359999929617558,798.2043965660406]
["12/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.1003077148271777,628.7287565367498,0.09946070762937323,623.4197154209114]
["12/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.12896121805486707,576.6916667182666,0.10676483001262416,477.43336094016473]
["12/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0778563652389043,410.61447026998127,0.10393124369680394,548.133379256944]
["12/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.1151916081473962,779.5937426607081,0.07531373776873604,509.7082994602089]
["12/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07346819595167078,233.0411175586997,0.11853858227948479,376.00438299052576]
["12/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09506860939448845,205.34819629209505,0.07622614366423794,164.64847031475395]
["12/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1320109444795485,298.3747248521689,0.13039155582774714,294.71453860537775]
["12/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.051906018925113206,1087.3246490284432,0.06194390817361023,1297.5978433540395]
["12/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13816221374234675,3421.9694033237984,0.13748867375191212,3405.287322335428]
["12/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1464928285782807,132.19512850904047,0.20218407766223068,182.45091168239694]
["12/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09329546643266949,961.8762589208225,0.08659539012887145,892.7984722286647]
["12/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06919583791193364,386.9431256035329,0.08038887283256833,449.5345768797221]
["12/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2357686305328532,2611.137583151349,0.19678004274401986,2179.33897339002]
["12/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07815454363739431,154.74599640204073,0.07957824491881844,157.56492493926052]
["12/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09963611412747701,36.133565235952666,0.10864091250984403,39.39920312875091]
["12/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13166773268980878,648.8585866953777,0.12692003520213124,625.4619334761028]
["12/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13881551184269553,2638.432356084452,0.08804971502993715,1673.5393184463194]
["12/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06173931200407037,412.46615747819055,0.05664325609001289,378.42057885193833]
["12/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06125239565629113,29.113263655435173,0.059958193996313074,28.498129606447606]
["12/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11832327880969855,912.2724796227757,0.12481401504003929,962.3160559587028]
["12/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08710960435113367,605.8472982621347,0.0675139586962589,469.5595827324806]
["12/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11113783357109931,75.92524785724048,0.10216182668607801,69.79317270681429]
["12/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0921920145908617,562.3712890042564,0.09844556154432356,600.5179254203737]
["12/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1607383526522318,44.85479081225508,0.15951015174836103,44.5120555925049]
["12/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11021595413984346,88.94427499085367,0.11963452946589474,96.54506527897706]
["12/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05765099717545207,25.356201042224118,0.07695581608865389,33.84689319724732]
["12/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13606444958142652,253.21594067103476,0.10668028314119221,198.5320069257587]
["12/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08017087694505179,95253.40600380974,0.0834688070614853,99171.77497173483]
["12/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13286524352573348,15.135280916667622,0.11358084813046407,12.938508202673662]
["12/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12391913232758116,10669.078836368819,0.11860649476023516,10211.67610952247]
["12/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10572918006384001,839.1836592820345,0.10028399574344588,795.9646567257448]
["12/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08010420769060934,2898.9712763231523,0.07747036929469676,2803.6526647750757]
["12/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10408493882042388,5642.784414403668,0.08905338622039476,4827.874863636947]
["12/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09300065734751911,1986.9818105593874,0.09177431275588739,1960.7806581530695]
["12/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11376504133927942,1576.7834729624128,0.09655069081477781,1338.1925746928205]
["12/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12952698152884046,1263.4291217291573,0.1358252902131376,1324.8639402932636]
["12/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0669934276084007,29.363219320762028,0.06946684480193879,30.447318076689776]
["12/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0764121883594797,781.6966869174773,0.06671066196168038,682.4500718679902]
["12/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.20266409155329676,276.83914906180337,0.2501391689479533,341.6901047829042]
["12/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10956653174626536,177.38821489720365,0.12221195639417408,197.86115740216786]
["12/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09658915654148845,973.8298746451919,0.09938077331226491,1001.975475117176]
["12/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05404191312198406,1510.7502908863898,0.05219702810355537,1459.1762362826628]
["12/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10474572610391363,324.71175092213224,0.11360020139409899,352.16062432170685]
["12/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07499000427895504,5354.329042243773,0.06685032900913745,4773.1515891862255]
["12/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07828810017703686,7362.6642413624595,0.06183103520948102,5814.946983178915]
["12/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15698208103982628,1263.7057523706014,0.12930932308250684,1040.94005081418]
["12/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08648215965241028,1150.144768308165,0.10459739305504627,1391.0631381599803]
["12/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12663492112836244,123.60992382294447,0.10154762537371667,99.1219019603802]
["12/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08590373870127052,492.1258367375359,0.07266468383538033,416.2818624007822]
["12/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09315911531932433,4660.750539425796,0.13447356661657153,6727.712537827074]
["12/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10039440378748726,539.5195259539565,0.14632802071420578,786.3667833181419]
["12/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11351503802455942,1260.0169220726095,0.09112682836007835,1011.5077947968697]
["12/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09398179360002791,128.75505723203824,0.08337890331939622,114.22909754757282]
["12/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17434367205897403,107.75986492488718,0.10836564817701623,66.97958963548193]
["12/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08886977998053834,3095.13315407567,0.09817038630660972,3419.052207314391]
["12/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11063209327344209,369.8430878131169,0.11978019753407071,400.42520035639836]
["12/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09818081674470212,4286.095805337972,0.08673299691612806,3786.339802338905]
["12/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11413860899086316,3999.416859039845,0.13177592255398315,4617.42832629157]
["12/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08833396543704683,4649.899940606145,0.0870276570895365,4581.135869193201]
["12/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18926547692494955,85.77511414238714,0.13042833490130498,59.11012137727142]
["12/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07701311762592082,9433.857535899162,0.05523111457029462,6765.632693068812]
["12/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10389546533077637,1710.1193593445792,0.10146941803546385,1670.186620863735]
["12/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11968083785851948,190.8310959654093,0.11195837926910997,178.51763574459585]
["12/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1782079093210589,452.8262975848107,0.11958280859712453,303.8599166452934]
["12/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10113003153328712,679.5938119036895,0.10868296576220053,730.3495299219876]
["12/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07639636835006666,672.7719161644117,0.09656915460237683,850.4202043546705]
["12/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16849768943869395,50.886302210485574,0.175474102896206,52.99317907465421]
["12/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07029012931034738,108.61384801901112,0.05865078686202285,90.62848102470907]
["12/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14229368119208155,685.4412317207751,0.10058328683184342,484.51857762732067]
["12/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09061953003153381,605.882177790835,0.09527894718778218,637.0350408975116]
["12/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0660733345252288,887.0259193709156,0.05529234773203229,742.2925743584979]
["12/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08957649699230813,128.97696236806868,0.11366543868019893,163.66149045172978]
["12/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1566087870697077,151.28408830933765,0.14242124001005182,137.57891784971005]
["12/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0990210125403018,2542.3741160586064,0.09059924728287701,2326.144474968197]
["12/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13891392997481222,1146.09090098164,0.18347170025212714,1513.7088575977998]
["12/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10879187744711907,191.58249618437668,0.09073564503202597,159.78547090139773]
["12/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13147800758566575,2107.7635498958057,0.15502666886752878,2485.2792333945335]
["12/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12852740144691724,221.8382948973792,0.12219748761330175,210.91286362055885]
["12/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11634362681972484,79.21222348690782,0.09476184723007816,64.51833096498032]
["12/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12921019801279066,1544.0618662528482,0.11722065381498277,1400.786813089044]
["12/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08536659290253767,1263.2551640105503,0.0973675140408838,1440.844840316449]
["12/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17598334591509585,41.03961866459051,0.2568703290803672,59.90260212913627]
["12/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.0963411869416898,1031.8141121454978,0.09929930449407569,1063.4955511315507]
["12/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.4306726330116102,155.90349315020288,0.5140915774758287,186.10115104624998]
["12/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15653196581788406,910.2333812309959,0.13689225142991487,796.028442064955]
["12/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.188073016636451,2659.1033368493645,0.2827649072747776,3997.9212431717547]
["12/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1177835288068599,809.1728429031275,0.09867240701369817,677.8794361841065]
["12/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07540193398076446,527.8135378653512,0.08079276692601689,565.5493684821182]
["12/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07540193398038403,527.8135378626882,0.08079276692563646,565.5493684794552]
["12/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18371085232056936,174.08440365897155,0.12685902619153838,120.21161321910178]
["12/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12477133119162102,46354.60194582054,0.11088313207026218,41194.90752029439]
["12/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07645338488400552,1055.4673322903725,0.0858752779362084,1185.5400601365168]
["12/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09521498674489813,682.1201650404502,0.10934506529489514,783.3480477726288]
["12/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06909156324085945,162.43646661150615,0.08861587848153653,208.3387538364856]
["12/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.0681608006150294,902.2298214697396,0.05724512887206548,757.7414281555178]
["12/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12090582676655101,10801.331085732849,0.0727747442817828,6501.4576111773185]
["12/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10966669533685594,271.754071044729,0.10868567771832535,269.32310938601023]
["12/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08015200995573898,47.22556426592141,0.07257467190720042,42.76099668772249]
["12/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13958517997921654,985.9194306279552,0.16363381697845442,1155.7800025109966]
["12/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09338433190181007,1347.0131473849817,0.1190198015355162,1716.7894678098999]
["12/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16925237726075212,564.9644352963907,0.1493770467237298,498.62058196381014]
["12/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1250913110597749,3248.621348222354,0.13940448803274322,3620.334554210341]
["12/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15668174619721012,199.11098091941932,0.17991037597456286,228.6298966363868]
["12/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09316062961817323,427.60728994741515,0.10298412540744009,472.69713562015]
["12/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11740462590249735,1188.1348141332733,0.10336915373573713,1046.0958358056598]
["12/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07598269495338138,23.66708982407923,0.0779711552732335,24.28645544450677]
["12/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2047397778106522,91.27299294798875,0.21084068808497772,93.99277874828307]
["12/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1096587571202675,161.06681496365263,0.13402255862747206,196.8523738394316]
["12/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09197027097289874,104.00074873746037,0.09074747662980434,102.61800270563425]
["12/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10551731533184935,792.857107403516,0.09372998646622227,704.2871183071942]
["12/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.23322096647484325,502.8244037197621,0.21254181115078585,458.2401448410943]
["12/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10562651279078275,381.73421722588887,0.12794863089516553,462.40635205512825]
["12/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10498450640043656,62.36079680185932,0.10322618247551804,61.316352390457716]
["12/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10498450640043656,62.36079680185932,0.10322618247551804,61.316352390457716]
["12/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1964030879419538,363.0511080607016,0.10262987809117202,189.71132965153149]
["12/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09337867933033148,6331.074458596474,0.13346662911945237,9049.03745429887]
["12/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19681123276669085,1021.0566755935921,0.1584505257587474,822.0413276363815]
["12/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12613383813471354,468.46107483232606,0.15361461807408544,570.5246915271533]
["12/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09332676055585865,350.5353126478051,0.08172764006349018,306.9690160784691]
["12/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06959059094890317,102.78530283152998,0.07116277844757463,105.10742376706771]
["12/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.0685046557480508,316.6285188674908,0.057303178283832835,264.85529002787536]
["12/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1606651042301536,482.57388044998254,0.1250484906016441,375.59578131915845]
["12/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10265874207917633,222.76947031181263,0.08860132287483542,192.26487063839286]
["12/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.08100504907455182,780.4836478333068,0.10007387333473633,964.2117695801845]
["12/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10663391875543195,16213.687346763427,0.18808129438076468,28597.76081059527]
["12/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16764923766104703,653.1614299274393,0.15377438725705883,599.1050127535012]
["12/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1638890830233001,1288.7124842944675,0.17214803977106255,1353.6553131379014]
["12/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.14261554348053299,889.7474014023503,0.07423463741651057,463.1337799754049]
["12/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16226636292956506,468.94978886644304,0.14385857707628183,415.7512877504545]
["12/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10774363118400401,823.7433681128895,0.12353742258797275,944.4932517339375]
["12/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08436827260099433,3082.8845042994276,0.09029163025614088,3299.3287547919936]
["12/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1061919016616072,280.87757989495105,0.08631246981313813,228.29648265575034]
["12/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09333499881285252,140.5488067298666,0.10437228788590301,157.16934381114234]
["12/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17474562935140026,456.43558386585744,0.1495101167141519,390.5204248573648]
["12/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11553200539043626,62.51300454934505,0.09368069479127812,50.68951828440914]
["12/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08820425756266141,314.53638246845054,0.09726600080341449,346.85055886497605]
["12/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08451461650823136,2188.5811972371594,0.08791639146433997,2276.673186691391]
["12/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08007258461249367,428.7086180152911,0.0691724152439745,370.3491112162394]
["12/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14209764939289463,478.30068785648325,0.11551658143027953,388.8288130943208]
["12/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08246776148762595,219.44671331857265,0.10475300513721762,278.7477466701361]
["12/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11366211997011674,109.23608440558677,0.08803362140137255,84.60556692465434]
["12/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11260928116547617,1863.0079476016376,0.11005896298152318,1820.8154835663195]
["12/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08907504002109488,298.75768423075226,0.10598243253470033,355.4650787213849]
["12/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08058092222127561,31.20116298738414,0.06345924263926055,24.571599803814976]
["12/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07024947539119591,381.25040950237394,0.06364299745300098,345.3964418352947]
["12/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.1527622403506093,103.74240585161743,0.15733490016073087,106.84774607675585]
["12/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06242759851608672,4932.1328248508335,0.05882976984393711,4647.884042038438]
["12/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10076551931671406,156.58961701817364,0.10918795404282303,169.67808058254698]
["12/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13988296919626322,418.25007789682707,0.1173969792254957,351.01696788423214]
["12/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09432168590900356,639.185824120365,0.10080073547041149,683.0921283123887]
["12/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10704116495289444,3406.049868801101,0.09561321135805385,3042.4123854132736]
["12/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1569848839796786,98.35102981326865,0.18325970074813042,114.8122025187037]
["12/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.154703908778448,1051.9865796934464,0.14399700448074348,979.1796304690556]
["12/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16293711031044017,474.8802079997779,0.14232055472406105,414.7932567432759]
["12/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06750604588206198,58.13947746960816,0.09250181519290566,79.66704507773379]
["12/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07303280841978207,735.584570242872,0.07809144226579957,786.5350003872361]
["12/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08488161080163244,333.6696120612171,0.07047629153719197,277.0423020327016]
["12/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07515154045123144,2258.457322385584,0.06648803617193737,1998.101319573004]
["12/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11158563812786818,2546.384262077952,0.09691431856188318,2211.584749582174]
["12/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14339593613679183,188.15655444812128,0.120809742375277,158.52014695460443]
["12/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09424231970425782,1454.6981914265907,0.06704946540246945,1034.956868243189]
["12/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10305525233225463,450.76367370128173,0.09093465584127518,397.74818464973765]
["12/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14740983342110942,5184.355854625496,0.24056009495334987,8460.42022921159]
["12/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12058165073650132,11119.5215074032,0.06206165297951682,5723.058864061743]
["12/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05779160381356705,8269.363538040514,0.0589654997459646,8437.335554393234]
["12/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07277012812974994,209.13522922783986,0.07347361534605938,211.15699233342912]
["12/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10528914923120389,96.21322456747411,0.10862725989303819,99.26359009025829]
["12/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10046281974410114,2572.8528136464306,0.10172108337112183,2605.0769451344304]
["12/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05288252574841908,33.844816478988214,0.050975343037888934,32.624219544248916]
["12/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0890299450621281,678.8533310987267,0.06889926481904374,525.3568942452085]
["12/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05508348998205864,456.2412177495058,0.055265630413846495,457.7498362562013]
["12/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08062992067907887,1819.0110105200195,0.07416747581914251,1673.2182544798552]
["12/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3537957016322551,1814.9719493734688,0.3501297195999168,1796.1654615475732]
["12/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12615759549665645,324.981965999387,0.1260653727061244,324.74440009097646]
["12/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09428808574841428,2023.8894277854179,0.07634333703398466,1638.7062212421579]
["12/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1506881846568617,1925.7949999146927,0.12627062517767706,1613.738589770713]
["12/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.15057401698455408,50.68321411700091,0.13409016521511766,45.13474961140861]
["12/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07845116937701176,646.7727220734848,0.08945495500148039,737.4909157979]
["12/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08572361800653246,1119.9790692553465,0.0991664951344961,1295.6102589321915]
["12/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11248954402129738,1590.000032589814,0.08750467638569914,1236.8477400769013]
["12/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15315389836252244,3409.205777549749,0.1280076096885093,2849.449391666217]
["12/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0822329991119553,249.56600705445018,0.07111835060719364,215.83455523945963]
["12/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12302489588939003,236.53976775277854,0.13032040926160937,250.5668394785989]
["12/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20550095858047687,311.0009527977065,0.15362682045242873,232.49569182557846]
["12/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10004422475093083,927.6606555910693,0.10530973873192265,976.4851645898794]
["12/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0664690006934162,237.58994608869054,0.06565850726730678,234.69287997658256]
["12/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08661080775575683,607.4882055988784,0.08570990346557275,601.1692629075272]
["12/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.2900699743834339,1380.1529381163784,0.26449764496118516,1258.479794725319]
["12/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1315449583447283,183.50521689089598,0.12173841314582197,169.82508633842164]
["12/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.11036843411634621,208.2652351775453,0.11775753244787494,222.20846372914002]
["12/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10868342242404962,253.4497410928837,0.09618757576681393,224.3094266882101]
["12/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09415507524900207,220.2453146097458,0.08327073374953238,194.78492161944843]
["12/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09110303425826605,937.9671364611818,0.1037498460077795,1068.1745867248756]
["12/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14538854532749776,131.19862330353396,0.2035923892193141,183.72177203150903]
["12/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07346987935444593,751.5968657959819,0.06456700036519711,660.5204137359664]
["12/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1683207852612948,76.2829798804188,0.12254675986602721,55.538191571283534]
["12/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.11166169702992484,39.23792033631559,0.08221803556976028,28.891417699213758]
["12/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11158033011942343,196.49296134030467,0.0932867785651884,164.27801705329676]
["12/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08751211797598857,612.5848258319199,0.08953417489697957,626.739224278857]
["12/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10166328590217782,6.038799182589362,0.10135217189906247,6.02031901080431]
["12/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08554463317714772,2215.2543954076987,0.0940043681151271,2434.3267592640577]
["12/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06876732817030731,37.32066592571245,0.0643001799916215,34.89630323410836]
["12/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1575958778853497,5542.595722537168,0.24782111012469668,8715.787769086346]
["12/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05961483303733439,7122.965771518018,0.04980063092300811,5950.3343612895205]
["12/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1748252451802133,19.684363490527126,0.178676717253317,20.118018116221698]
["12/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10782356776468445,1853.976949225595,0.12153024746342037,2089.657039753985]
["12/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11016499352606446,1052.736678135072,0.08751968873955247,836.3381455951634]
["12/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10468885172721326,671.7858575345699,0.13480748785690036,865.05642518656]
["12/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12253671074942338,408.8175279459779,0.11100667955694392,370.3500448511483]
["12/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09428345086025722,408.8130429300753,0.12713331679134252,551.2500616072612]
["12/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05615831342639126,54.889135542954804,0.05658248231595531,55.30371821561471]
["12/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2705902682196394,110.5361245677227,0.3085759349148206,126.05326941270422]
["12/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10628771396708876,603.50163990513,0.08850667038999675,502.54087447440156]
["12/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11708531222956664,2231.894197798682,0.1356880270492981,2586.501368235707]
["12/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14819339512087054,104.74309167143129,0.14820355992308643,104.75027615363749]
["12/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07500569751180118,420.8719129050502,0.10212184551241764,573.0260219691023]
["12/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08803647252977849,156.44081168541638,0.07149002922130851,127.03778192626523]
["12/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12787534839774198,3245.4763423346917,0.12162017475009723,3086.720035157468]
["12/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1767937066137555,4334.738653977826,0.18070002181943975,4430.516132944848]
["12/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09612318476100205,2073.374024266547,0.0841920607051168,1816.0200595671743]
["12/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.15768598734781375,1367.2686316299698,0.10443388093798177,905.5285880978519]
["12/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11746098886834871,319.4938897219085,0.11907986325201814,323.8972280454893]
["12/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09401405466510214,1691.6741736706883,0.08347475719079993,1502.0317057501138]
["12/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06069017236155765,93.28787074322081,0.05616170145916315,86.32708299507786]
["12/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1660278867992362,9489.934134178466,0.13921461336025293,7957.322933956656]
["12/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10137580923462618,645.2570257783956,0.08751709343709115,557.0462997270852]
["12/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.054005688263168386,315.93327633953504,0.06893975592630489,403.2975721688836]
["12/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07738036955071002,2069.0826615300325,0.08373813234017743,2239.083616942724]
["12/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08865291339217857,241.04727151333353,0.12675004395577683,344.6333695157572]
["12/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16481835970795075,1511.7139952413243,0.18061449419244568,1656.5961407331117]
["12/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07155393579839016,8.914932890134411,0.07749487449171891,9.655116769112878]
["12/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12135889306161973,506.3093018530775,0.1373120540284454,572.8658894066742]
["12/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06348325148048137,305.48140612407633,0.0832747227814787,400.7179660244755]
["12/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15979784489761922,174.17965093840496,0.16523052692141194,180.101274344339]
["12/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10984707291042602,361.506716948212,0.0868869217954199,285.9448596287269]
["12/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10659273192260349,20.913494003214804,0.11227866015678341,22.029073122760902]
["12/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08522275383025543,371.7687180299201,0.0959479393623616,418.55538352357377]
["12/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12557497191889244,1324.8159537443153,0.09840959064284487,1038.2211812820133]
["12/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1446664176749608,1058.958177380713,0.15988225755028193,1170.3381252680638]
["12/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07837241716019945,183.7049458235075,0.0873047216529465,204.64226755450662]
["12/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12882752358162988,449.0011300912497,0.1285143675739427,447.909690952801]
["12/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22535797605035565,253.7407175658162,0.2135635752232584,240.460869292517]
["12/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14726619519359027,357.26778953965,0.15255540187483568,370.0994049483514]
["12/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5580369991092534,77.45553547636436,0.5961818415143589,82.75003960219301]
["12/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1469532483192181,3661.754927311651,0.11601584460106017,2890.8621991896316]
["12/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.09003120040137133,968.6839411875343,0.09941377982482348,1069.6351000513037]
["12/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14615195340707177,982.4334308023364,0.09541726928979342,641.3948841659914]
["12/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.25105050541068513,74.24278809431004,0.1455062792846545,43.03035296284377]
["12/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1055816406300496,297.6868507742561,0.10194964555144584,287.4464607734454]
["12/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1544581797952423,262.73336383170715,0.1561003736683676,265.5267356098933]
["12/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10721861924884032,1843.5751360868296,0.12065552929341505,2074.616660754489]
["12/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06950856258244341,905.5601461657131,0.06175532010213292,804.5506139170694]
["12/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06784825342123992,2039.1453324486552,0.055262374287026746,1660.8830280094453]
["12/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10155526687507926,204.2276416857844,0.14871314911489134,299.0621428700465]
["12/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09002086722636579,5281.038141571098,0.06696065370876914,3928.2199462856697]
["12/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.010649398485073519,57.36192,0.03776329983611357,203.4082382372421]
["12/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014092577468171991,5.86674,0.049971282559918374,20.80304492969402]
["12/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.04869060000000001,34.083420000000004,0.17265455785032144,120.858190495225]
["12/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0045358933333838666,22.601616654,0.016085895779600068,80.1533949819514]
["12/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02087027978869106,10.6668,0.07400560153596843,37.82426294503347]
["12/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10506815172413793,152.34882,0.3725957984926725,540.2639078143751]
["12/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336405699885234,1.2240059269688526,0.000882286105637939,1.4720061386463374]
["12/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017385666666666667,9.38826,0.06165339419503857,33.292832865320825]
["12/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27712694377917674,279.0652291125774,0.3332477556126933,335.5785619510603]
["12/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010241341185585,1.3740073028723745,0.0008428618948000913,1.652009313808179]
["12/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.019866461538454505,20.018248256,0.07044519472482431,70.9834206617098]
["12/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22680798033036995,1778.6633946640359,0.22714698092190921,1781.321889934185]
["12/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.0984270949342731,940.5693191919137,0.07780880520810593,743.5409425686603]
["12/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.0984270949342731,940.5693191919137,0.07780880520810593,743.5409425686603]
["12/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1011789864698554,649.2631361287716,0.1414449449671614,907.6488287051721]
["12/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302005169927521,434.38617838463296,0.13434160912045534,448.2020465949861]
["12/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302005169927521,434.38617838463296,0.13434160912045534,448.2020465949861]
["12/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1565607019186988,2340.349325548039,0.13076677610951093,1954.768549970543]
["12/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09487628279845875,4113.835622141171,0.12677847677505424,5497.114752966352]
["12/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.053962703456977866,527.4314635885016,0.0516877246118108,505.19582035583875]
["12/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2919007636466919,119.24146194967363,0.3150518462442001,128.69867919075574]
["12/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10445660107264615,593.1045808904848,0.08609798434670815,488.8643551206089]
["12/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11402932558278703,217.36406155549537,0.13560932822100158,258.5001201776705]
["12/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12252222309469936,461.54423980530095,0.13210578625641956,497.6457588797911]
["12/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07475262769778532,4194.518877568724,0.09940778816728742,5577.969054556637]
["12/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08974281849392654,159.47298846370745,0.07155542665930655,127.15399317358772]
["12/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08974281849392654,159.47298846370745,0.07155542665930655,127.15399317358772]
["12/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07011286987083337,109.6565284779834,0.08951457137321106,140.0007896277021]
["12/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12893621055230386,3272.401023817472,0.12038155989614674,3055.283990164204]
["12/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1955455629786703,4794.508394517402,0.16417745957432184,4025.405619689199]
["12/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05712971607869339,302.00938848408316,0.06526131960037128,344.99613470901073]
["12/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06236203856926568,351.9713456849355,0.08727698225127078,492.59128782617233]
["12/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05900056045854847,332.99916322804756,0.06711901903925713,378.81974345756726]
["12/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10804787179883106,2088.0251225124102,0.08567351407112915,1655.640659424571]
["12/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09077314632084271,1957.973866040056,0.08865762605802449,1912.3421615595737]
["12/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.16192290781096233,1404.0062551906246,0.09667006151994667,838.2098178604899]
["12/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11533404208460277,313.7085944701195,0.1164338659596103,316.70011541014003]
["12/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09508981651807251,1711.0312639501444,0.08630702127822387,1552.9950221050735]
["12/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07323983136158312,1125.7815978196866,0.056657757860062066,870.8957951811816]
["12/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12054469837652289,657.5713296439324,0.14144908595356376,771.6047638766903]
["12/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01816146546116505,0.748252377,0.06439321944002252,2.653000640928928]
["12/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03430594520547945,25.04334,0.12165357789701842,88.80711186482344]
["12/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01487031818181818,6.54294,0.052730550297954155,23.201442131099828]
["12/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.28536729046029063,458.7561065690324,0.34315648379153996,551.6579429765869]
["12/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.26289858895397333,1802.753030993279,0.3161374505563073,2167.8235302383027]
["12/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212094699542025,540.5602279340239,0.26600785969797813,650.0321586609776]
["12/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009383424,11.72928,0.033273727794319044,41.5921597428988]
["12/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.01274512258064516,19.754939999999998,0.04519313053897313,70.04935233540834]
["12/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.009331677966101695,55.0569,0.03308977195842972,195.22965455473536]
["12/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12831067156411402,169.90278459853974,0.1379650368729181,182.6866281362749]
["12/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.026525675675675677,1.17774,0.0940545568019765,4.176022322007756]
["12/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12786212810662634,249.8425983203479,0.1114834867556115,217.83873312046487]
["12/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16559536211137613,9465.211595824645,0.13948616974604863,7972.844737339199]
["12/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1203415268622652,502.0648500693704,0.13067090726528102,545.1590251107524]
["12/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05075250337597178,92.50207126215209,0.04450195797141924,81.10975841098004]
["12/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17497021534993615,569.0031403179925,0.1812812908559286,589.5267578634798]
["12/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09735230061259359,619.6473933991582,0.08379742560304894,533.3706139634065]
["12/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07669659126676741,733.2194125102964,0.0853266113373833,815.7224043853844]
["12/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10677987701812618,44.84754834761299,0.09295910909450378,39.042825819691586]
["12/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05654602378707335,330.7942391543791,0.06629042162779283,387.79896652258805]
["12/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05654602378707335,330.7942391543791,0.06629042162779283,387.79896652258805]
["12/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07590770949174123,2029.705033689379,0.07973456778711065,2132.031840773083]
["12/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08712255213124605,236.886219244858,0.12781484367394988,347.5285599494697]
["12/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.1139719760507749,1045.3509643377074,0.12643605607546743,1159.6715063241872]
["12/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.1139719760507749,1045.3509643377074,0.12643605607546743,1159.6715063241872]
["12/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07256089380189633,90.40390182235501,0.08033663857729262,100.09173269706571]
["12/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12580708708939575,1173.1510871086155,0.10912256126760157,1017.5678838203846]
["12/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06094974634692555,293.29017942140575,0.07623971505811175,366.86550885963374]
["12/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13892943468886515,151.43308381086302,0.14954897675021034,163.00838465772927]
["12/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0741514885212622,210.1453184692571,0.07225816012131546,204.779625783808]
["12/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10129884221294776,333.374489722811,0.08091857180697537,266.3030198167559]
["12/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10129884221294776,333.374489722811,0.08091857180697537,266.3030198167559]
["12/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10627598366563273,20.85134799519714,0.11432807146127887,22.43116762070291]
["12/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10432337237562539,20.4682456600977,0.11144375457980749,21.865264648558227]
["12/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.0749398886057701,326.91159419424105,0.08785059748413573,383.23220662279056]
["12/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769267591364,252.07508634102848,0.35459360082554364,303.1237931243314]
["12/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.01588592125984252,40.35024,0.056332123829133704,143.08359452599962]
["12/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617533350158098,80.92370627377605,0.3147555687675221,97.30988601707722]
["12/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12628522521542038,1332.309126022685,0.10007646786346672,1055.8067359595739]
["12/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14806665743453482,1083.847932420795,0.15576165003021686,1140.1752782211875]
["12/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06593983454478239,154.56297217296992,0.07706787894489277,180.64710824682865]
["12/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12903603970442554,4497.278690067747,0.14576773632103382,5080.426644816783]
["12/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11329956521344074,239.06208260035996,0.07347303466277762,155.02810313846078]
["12/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14760687006545445,358.0942667787925,0.15365527462735576,372.76769624596506]
["12/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.23538376683892479,32.671266837242754,0.181422443203249,25.181435116610956]
["12/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14640914871292632,3648.197150011217,0.11470989064142387,2858.3206704977815]
["12/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09010651181384188,969.49424867564,0.09996402581357235,1075.5554304548486]
["12/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1456747381132241,979.2255895970924,0.09482380595355716,637.4056236198112]
["12/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1456747381132241,979.2255895970924,0.09482380595355716,637.4056236198112]
["12/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25116078924154916,742.7540216561682,0.1467851472169631,434.085506515665]
["12/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13212191401403883,841.6165922694273,0.11108339060172075,707.6011981329611]
["12/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10492088430753425,2958.2385198388884,0.10412258411726433,2935.7304902045857]
["12/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006132504504504505,10.21062,0.02174538546289396,36.20606679571844]
["12/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21610773674487202,760.0438751073862,0.2598724933022026,913.9630992313887]
["12/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13470093177001521,229.1262849407959,0.1375425435226316,233.95986653199637]
["12/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13470093177001521,229.1262849407959,0.1375425435226316,233.95986653199637]
["12/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058326935796862336,870.2216066071566,0.041315063189057734,616.409214272355]
["12/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0690989087621758,900.2231609141638,0.06554489638486122,853.9213550890404]
["12/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11858130522256441,3604.3149466940463,0.0953803119787597,2899.113679345536]
["12/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010571258404993178,352.001483778,0.03748640087333305,1248.2211883759799]
["12/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10814158474153066,217.47272691521815,0.15731933889602193,316.3691905199001]
["12/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10814158474153066,217.47272691521815,0.15731933889602193,316.3691905199001]
["12/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.1083776209699058,635.7929751949517,0.09029951859838342,529.7385112769741]
["12/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1083776209699058,635.7929751949517,0.09029951859838342,529.7385112769741]
["12/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS","EUR",0.01983753033989173,3404.5164736793477,0.030824457603523286,5290.092663016359]
["12/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01626813348305399,1977.0662621955514,0.01789207924481813,2174.424390622747]
["12/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020265120478400653,2471.9393959553117,0.026421308485183106,3222.8712090226354]
["12/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016484478850394054,1862.746110094528,0.017985652364412356,2032.3787171785962]
["12/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021914143683742397,2594.6346121550996,0.032461530230238844,3843.445179260279]
["12/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.009323636193912237,992.4544546609881,0.010878694297708802,1157.9826145196134]
["12/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011094712922527073,1894.7550729091736,0.01108924614079725,1893.8214559253543]
["12/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020007455417594456,1234.9721901242683,0.012458969557122574,769.0373712951251]
["12/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0024826831445281523,604.9678152428975,0.00288472270994908,702.9348063468422]
["12/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002310894933922762,562.9628920902588,0.00279884629898912,681.833944012487]
["12/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0019148826050343134,465.9148738374114,0.0027914917788640545,679.2048434448602]
["12/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019553261284092987,475.19313235666976,0.0028147563934150326,684.0561725096882]
["12/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001758903369359278,43.1217147290544,0.00032222429321675114,78.99731328575176]
["12/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002167822028122148,529.2872970536982,0.0025988213307635275,634.5184705392326]
["12/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0024703377320777846,602.8396046811068,0.0026360738825434832,643.2844046494394]
["12/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740499952976998,164.94003384934712,0.0006430999143051395,157.36654903046764]
["12/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01723650460584349,599.1453148540713,0.018055635941662176,627.6185298897659]
["12/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015177243317917194,1917.3411483524792,0.020257369092112443,2559.113437406565]
["12/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.010431271723474023,1211.905148833212,0.011888780043141608,1381.238465412192]
["12/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003645416648347625,387.17970222100126,0.004561845439072833,484.51360408392554]
["12/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03420881943079519,3753.3916679468484,0.040412167848413616,4434.023056327942]
["12/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014558782245409033,1827.70952308865,0.016662076218509098,2091.757048471632]
["12/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739484559770554,1108.8403171298776,0.010937953092417073,1245.2859595716836]
["12/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017095714210085364,2054.3919766259583,0.01882471389888255,2262.165869228716]
["12/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006560821031230741,181.71934123568593,0.0014302990594561617,396.15926363051227]
["12/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028226782775635,39.29520148632231,0.00018718540899638516,45.89084283307628]
["12/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01796677805673444,404.35722586195186,0.017775062510670084,400.0425086591012]
["12/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028177215503521914,1813.9401818923866,0.013143362132785453,846.1188329571598]
["12/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015469337267577595,1189.4031606250433,0.01523208900038032,1171.1616655967664]
["12/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625177727346533,2243.5658686823945,0.03191470917097442,1975.1514984986184]
["12/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04693158013439156,2903.506558159172,0.045737407442081636,2829.626918186095]
["12/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06801605718379837,1139.023757035304,0.06036937918289158,1010.9694671211461]
["12/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012732509831753343,1273.225422045824,0.014833363506761565,1483.3065719812503]
["12/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024798528652154664,2476.499436518448,0.025791423926859687,2575.654697817193]
["12/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946979161221232,1947.9933417016036,0.0196866927756826,1969.6947564194897]
["12/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014296982541718904,1429.4132960434983,0.013558680862318442,1355.5978434508436]
["12/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023877719831079346,2386.4909241011064,0.02775630651701299,2774.141503377613]
["12/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01893058309606322,1893.7597426958093,0.02111893785276009,2112.676303265528]
["12/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024482313550980468,2450.4510623105957,0.022944680332248352,2296.548329775121]
["12/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034265000872946316,3428.4780266795533,0.02421310107543655,2422.7078032981594]
["12/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03172588138345634,1551.7128584648497,0.027076480494674877,1324.3106609945482]
["12/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031546181013519706,1544.2129364100097,0.025221614868442457,1234.6199351454995]
["12/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028320035177478078,2832.3407213895807,0.027818186043680262,2782.1498325456278]
["12/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02427524091572407,2173.431859617089,0.026106025383449655,2337.3472375966944]
["12/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032956711399292064,1686.4240343955162,0.032692985261464226,1672.9289349621206]
["12/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026009657432112237,3009.960478227751,0.022390416422576973,2591.1248042741026]
["12/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026484588420978526,3068.3108055040743,0.02385454909030169,2763.6136748956806]
["12/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.0222723911586727,2227.644665165186,0.023670345789387582,2367.4655830481925]
["12/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026508564677568947,2288.051852092924,0.02792592418168427,2410.3893712275126]
["12/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026914312143072168,2321.9654788481885,0.029731951581878076,2565.050328052947]
["12/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021613534081146028,1864.2301375826262,0.021918116410525403,1890.5012488073041]
["12/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673322991962649,3169.423318361528,0.04161141510897431,3590.323792516239]
["12/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03564027751046104,3075.277291023303,0.04362530405338938,3764.277840709769]
["12/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.02936925830257551,2535.1317295783037,0.020447130014608086,1764.9804957553226]
["12/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02855265884425734,1501.869855207936,0.0316178499260547,1663.0989061104772]
["12/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.0359125741100909,1891.2942707662933,0.032845834714940035,1729.787979677224]
["12/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03674637108981051,2274.1755074000425,0.03135280872518894,1940.3763576206431]
["12/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.046229574844644,2860.0757391497177,0.03902265315157961,2414.2065751447763]
["12/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025229612751197412,2519.5495522469337,0.0252411411557189,2520.700833748425]
["12/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.016030201680650856,1602.7006645436022,0.01319539989653794,1319.2769875519916]
["12/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01760283517564159,1760.9357537366177,0.02071886381912451,2072.6540759969685]
["12/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022099362194784807,2211.939874629549,0.021698350957128274,2171.8023928810326]
["12/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03420335078985427,3422.3094596333194,0.024677416311116442,2469.1661293575617]
["12/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.0326800301733871,1672.2660116614222,0.03160119372955517,1617.0609978474824]
["12/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02878649140215487,3331.308828402843,0.02340249013721483,2708.2467575356654]
["12/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02706067890593325,3135.052437725722,0.022830116987079808,2644.9304602707116]
["12/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027095498960635938,2337.0655426184658,0.022012548587513437,1898.6462985542678]
["12/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03336655126080342,2880.174975356657,0.020934769196184956,1807.0731338827454]
["12/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09315696561380567,11137.047562080503,0.09656272368600444,11544.210777252854]
["12/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07451063070519424,3087.9351702752765,0.07040807856310292,2917.9135917762933]
["12/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06635275224906811,9528.918750488672,0.06804938042133497,9772.571522307915]
["12/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09426504112642853,45078.07825423313,0.09627054008419926,46037.11925052275]