{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["23/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.052506026115665384,694.6416542344668,0.04468634178550176,591.1891772420101]
["23/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05687435266527237,1683.8457760076913,0.04926076632535291,1458.4347673902475]
["23/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13047521642072074,1158.585152824247,0.13219421287663924,1173.8493832752063]
["23/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05870829018203187,423.6640944281008,0.052227991449046454,376.8994912379689]
["23/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07834906266516464,3040.765032871813,0.0591995416831052,2297.562857660837]
["23/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04692939575463616,295.2627437139735,0.03787814937163012,238.31558302496072]
["23/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14317429821997887,9900.023298858243,0.1908955063618362,13199.785046097077]
["23/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13205519830116208,171.43561420408577,0.1516305904183154,196.8486188723046]
["23/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07489239957859026,1021.9910855888007,0.07411253199032804,1011.348914585757]
["23/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06792767106851887,2356.7472132643557,0.0654633805246999,2271.248773814535]
["23/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07400202255262445,2983.628179617778,0.068337166324216,2755.231385941721]
["23/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.049237444601720144,1567.911350603952,0.04120883626044699,1312.2492980815111]
["23/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06563053938870066,1689.6642197108504,0.05715679122324541,1471.5068006896192]
["23/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.061458734124966274,2249.4823311605596,0.053270533203403775,1949.7818319671496]
["23/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.0670539600235198,1537.33899405256,0.0586426946740412,1344.4948099575277]
["23/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.062222410750754895,2176.257178256592,0.0551875412333251,1930.2094102469068]
["23/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05777065486567193,1963.4578504376445,0.054819385745292624,1863.1527294962818]
["23/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04978257723947042,1091.2848880750844,0.04308916738143647,944.5585144558839]
["23/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13098706545343247,4652.520943349477,0.12446959332725853,4421.027280522892]
["23/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037992996341702,12478.335901578852,0.06161225370489594,9564.805514671345]
["23/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0772759444289797,12462.50723706494,0.06906510689026636,11138.3225505533]
["23/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20338033023915647,11712.274593025753,0.2910692393350855,16762.106997598476]
["23/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.201352123432974,11597.508128023246,0.27890903756182667,16064.64225433994]
["23/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23624873510149058,3995.0133603132263,0.5073143238604492,8578.786679344968]
["23/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23339992334271892,3947.543969958296,0.5114092288729972,8649.576181112317]
["23/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20132137653175525,115.95737163651397,0.2788749568859502,160.62679270743112]
["23/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23207687350893053,39.25166938644295,0.5098088196245033,86.22508109332874]
["23/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09969286705565826,6679.4220927291035,0.1293179181095744,8664.300513341484]
["23/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08134907046437909,2820.6222112033947,0.0998420125532548,3461.8293314398984]
["23/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14613161133349525,693.2483641661015,0.1593561709718248,755.9856750903368]
["23/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08913663175337946,2455.7142048056044,0.06352252423900344,1750.0455427845448]
["23/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049574724307,79.13733029224751,0.07680617695534499,108.67480634658158]
["23/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.061274753984079076,386.72705880554815,0.08414549630976378,531.0725573547503]
["23/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0030358115338381016,0.9171636053891545,0.004167940023175224,1.2591963816239349]
["23/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580111675620905,3.483150762088222,0.0035430372018699667,4.783100222524455]
["23/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580102081453066,2.7838822631129325,0.0035431090673239962,3.8229489289210146]
["23/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.001936738005496421,7.224420108102749,0.00265946217963585,9.920325822477647]
["23/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",493.56,493.56,1749.3860402557696,1749.3860402557696]
["23/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820911615417,54.17924782878475,0.1771479421864441,74.40213571830652]
["23/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.99072,6.99072,24.768462366326325,24.768462366326325]
["23/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["23/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397847966615795,8.67916608706362,0.003075664035858923,11.918198138953327]
["23/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337147924298874,3.973151471308086,0.0032094917787112622,5.456136023809146]
["23/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560491082832,32.35314349002247,0.07549381567604675,44.42811052535351]
["23/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024108161805344946,44.11793610378125,0.0033106374941397542,60.584666142757506]
["23/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",146.72153999984482,128.61285063100001,519.8256683275622,455.6676615774564]
["23/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799141240106373,2.8121063951715946,0.0035431748177701884,3.862060551369505]
["23/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800333473273342,3.4402377506013826,0.0035432206200929337,4.724559606402034]
["23/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806283655674324,6.9676965870320675,0.0035434305594135617,9.567262510416617]
["23/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900329141363626,768.9537005721655,0.1771509590176081,1055.9489142003288]
["23/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",455.86974000000004,455.86974000000004,1615.520101784332,1615.520101784332]
["23/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022268532982387995,4.231021266653719,0.0030579024475587526,5.81001465036163]
["23/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004274359886411477,13.8916696308373,0.0058692338673474315,19.075010068879152]
["23/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.06104563798648477,749.7197938034153,0.08383004925788834,1029.541983950904]
["23/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.1031214581574749,367.65893476884526,0.14160910647178443,504.87894730385307]
["23/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.0609809737286912,147.00006815734642,0.0837425625179286,201.86890508792393]
["23/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0021923178443628037,5.985027715110454,0.003010995454650998,8.220017591197225]
["23/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24908174568544092,724.3850873602623,0.34204837992718906,994.7527262310966]
["23/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15798166268516875,67.62135859849921,0.21694722656208723,92.8605634031094]
["23/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2377049166521923,230.66211670229387,0.32642937563260704,316.7578180446143]
["23/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798186244618687,2.616561833183164,0.0035425754544417885,3.5930307802927075]
["23/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.055930495747243084,78.30269404614032,0.07680617695534497,107.52864773748296]
["23/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11510033347474848,151.7022395197185,0.1580623925013094,208.3262333167258]
["23/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934409536023171,118.68819072046342,0.08149232731599863,162.98465463199727]
["23/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800312606153227,3.2250390757691534,0.0035432193297887616,4.429024162235952]
["23/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961477160048,40.20798902599272,0.11929404429246372,55.21578098842649]
["23/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.0805705735660848,9.69264,0.2854581376785144,34.340613962725286]
["23/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239793787602047,11.552016433781008,0.0030756747618931658,15.86317704380924]
["23/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.00223978907938037,10.501811045944711,0.003075669145067305,14.421043703934327]
["23/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397847966615795,9.547082695769982,0.0030756640358589236,13.110017952848661]
["23/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12964218718859685,539.8300674533173,0.10665395901403278,444.1070853344325]
["23/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13709056776060485,5669.001800177813,0.14775455979440952,6109.981737924433]
["23/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13709056776060485,5669.001800177813,0.14775455979440952,6109.981737924433]
["23/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08832683629769833,2518.9562518489806,0.08659602476628306,2469.5959587537277]
["23/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12582082079697748,1095.5697279149854,0.0923158344621963,803.8290721945664]
["23/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12583053735628108,1095.6543336913987,0.09224627715866739,803.2234103047539]
["23/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1131531804155049,2667.7314154674928,0.08458490838924786,1994.1977464162958]
["23/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10208358450311482,395.14758583817735,0.09595689371397062,371.43224427477975]
["23/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10208358450311482,390.9801286469297,0.09595689371397062,367.51490292450745]
["23/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.11047812855456271,973.4306543198119,0.11277149464315908,993.6376661639225]
["23/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09451244159116545,2125.84147297722,0.09316980312549492,2095.641887764052]
["23/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08219052880565948,1857.193042295021,0.0647687147460282,1463.526371379566]
["23/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.1187449216544997,973.7391072229151,0.14350983349946916,1176.8177973629324]
["23/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10662951863244896,177.3248894857626,0.09781374568455016,162.66425907340692]
["23/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10662951863244896,177.3248894857626,0.09781374568455016,162.66425907340692]
["23/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08236289571420542,2222.1509263692624,0.06703144143336374,1808.508289872154]
["23/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11384293459978263,526.9789442623938,0.1022496913271547,473.3138211533991]
["23/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11384295875876843,526.9790560943391,0.10218991337079263,473.03710899339904]
["23/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15406832958208297,365.7211103588504,0.18430501883092146,437.49572877430643]
["23/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11226700041694519,2400.644988500189,0.08865046963196375,1895.644355507693]
["23/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10761768853040257,1929.0470669074662,0.088702265830191,1589.9881150061738]
["23/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10761770175666363,1929.0473039881956,0.0887022819685421,1589.9884042861172]
["23/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.163121603545853,1339.0652435079073,0.166280608820021,1364.9975178035522]
["23/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16312160216010882,1339.0652321323332,0.16628060754797097,1364.9975073612936]
["23/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08215331628115827,215.7346085543216,0.062170329920965106,163.25928637245437]
["23/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05714416169047764,402.29489830096264,0.07378434750452194,519.4418064318345]
["23/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17550504246930004,141.70277128971284,0.1712644623055056,138.27892686546522]
["23/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08220722784840989,215.87618032992438,0.062212457379777465,163.36991307929563]
["23/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17367088373312659,201.9792377816262,0.16394628000792807,190.66952364922037]
["23/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15610406034568897,440.2134501748429,0.1524338150696829,429.8633584965058]
["23/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20135595800706615,486.0732826290577,0.2237744160246518,540.1914402835095]
["23/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06494259522516994,232.2996631204329,0.07140946200396257,255.43164558817415]
["23/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06494262440405921,232.29976749331982,0.07140948997896422,255.43174565475505]
["23/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10035012379989482,488.90580315308756,0.08864635094855876,431.8850218213783]
["23/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10035012379989482,488.90580315308756,0.08864635094855876,431.8850218213783]
["23/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06301910250621151,1113.7996176947822,0.061663781281361275,1089.8456703667791]
["23/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06301910251092122,1113.7996177780217,0.061663781281361275,1089.8456703667791]
["23/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1527208579304678,635.9296524224679,0.24558096365173293,1022.5991326458159]
["23/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.14671493266404248,853.000618508743,0.16182981890443557,940.8785671103884]
["23/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.14671493266404248,853.000618508743,0.16182981890443557,940.8785671103884]
["23/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21319131092272497,231.3125723511566,0.279561028307039,303.3237157131373]
["23/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11541138477967214,683.6518153219681,0.09075529247068526,537.5987868623889]
["23/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11541138477967214,683.6518153219681,0.09075529247068526,537.5987868623889]
["23/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15053491847961248,200.3085608801295,0.16100221518874674,214.2368185979291]
["23/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17682814853249726,667.3340562009026,0.16508925214261957,623.0324819991034]
["23/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11411928854737534,4862.622885003663,0.10592599248656812,4513.506539852668]
["23/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11411928854737534,4862.622885003663,0.10592599248656812,4513.506539852668]
["23/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08285282950692263,2675.9001876984007,0.08695076361627808,2808.25128201418]
["23/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11949528437747838,519.8586389835917,0.09701727755896415,422.06912291513106]
["23/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2569044542319553,473.72649145706913,0.3158751490394364,582.4672310189867]
["23/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10000955048456972,879.0839487593678,0.08946395147948487,786.3881335046719]
["23/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10701140941370242,2286.374555618498,0.10203443790862574,2180.0380343485654]
["23/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11528993146020466,2914.529467313974,0.11170584305114765,2823.9237123330126]
["23/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11528993146020466,2914.529467313974,0.11170584305114765,2823.9237123330126]
["23/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10342903184334756,780.8891904172741,0.0875448095235443,660.9633119027595]
["23/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11986241455957201,249.79327194214807,0.07254959596282438,151.19335798652602]
["23/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11986241455957201,249.79327194214807,0.07254959596282438,151.19335798652602]
["23/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15789893431606133,7023.48669631789,0.13627314369593801,6061.5520678436915]
["23/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.16127596670737687,260.0574963156452,0.1295895024625734,208.9630727208996]
["23/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1570709924895991,554.774745473264,0.1448036089840377,511.4463469316212]
["23/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1168695581094503,8863.38728702071,0.12137362098513683,9204.975415512778]
["23/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924584828550925,567.5474707738445,0.11816100946711093,675.7157425287958]
["23/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07735114567110439,330.75349888964234,0.06243535074965748,266.9735598055354]
["23/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07735094512809858,330.7526413677495,0.062435350774709145,266.9735599126563]
["23/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17414101801589196,15592.586753142967,0.14122887623024674,12645.633577656294]
["23/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1741410168916031,15592.586652474141,0.14122887623024674,12645.633577656294]
["23/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1381562801840231,21961.322298052313,0.12906802535843656,20516.653310977075]
["23/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13815628092301785,21961.322415522918,0.12906802535843656,20516.653310977075]
["23/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10212460990886252,721.6124936160226,0.09380814718306174,662.8483679955143]
["23/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11981187070378095,25.232379970216268,0.13092510139870064,27.572826354566352]
["23/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3341001299678368,5933.618308228782,0.33682598055621127,5982.029414678313]
["23/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11467047693650406,663.1108550288816,0.11221698868794246,648.9229425533115]
["23/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12227557069477192,1448.6251254084978,0.10187646391296508,1206.9524965088008]
["23/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13803554537629847,1112.8246451710024,0.14314183585263893,1153.9908960231496]
["23/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13756030959787657,4719.956127100171,0.24517822406893547,8412.531669262644]
["23/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0836803162746061,240.9993108708656,0.1157866524878814,333.46555916509845]
["23/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14210951717074397,638.2138416138112,0.12361144432937418,555.1389964832194]
["23/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14210951717074397,638.2138416138112,0.12361144432937418,555.1389964832194]
["23/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.18716226689945747,2021.3524825141408,0.162884504305684,1759.1526465013872]
["23/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1321283426401075,4033.238506829179,0.1259512259244523,3844.68104443355]
["23/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.12825808424791824,19089.924843180892,0.08748092105615003,13020.6545495104]
["23/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0963187647592703,42.32427558557109,0.13227019993572725,58.12201192394858]
["23/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12552467920397797,120.54022271034175,0.17237629597135815,165.53140974458523]
["23/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801426114901963,7.238207585104134,0.003543156066454616,9.939799064287875]
["23/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580015613296103,5.805035129916232,0.003543129874864596,7.972042218445341]
["23/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481680313979422,185.19954625741065,0.08900975600838348,254.3255086135954]
["23/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.1264225826492119,443.27693776021005,0.17360941668160443,608.7286699916003]
["23/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",124.4052599995472,109.050894109,440.76393116159056,386.3638947769903]
["23/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["23/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["23/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802726230077203,2.5802726230077204,0.0035432252560759297,3.54322525607593]
["23/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580455410297894,16.127846314361836,0.003543247706972968,22.14529816858105]
["23/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.123340793790718,106.29509608884076,0.16937785677655168,145.96983697003222]
["23/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["23/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002580459013439094,21.43885887298341,0.0035433582580132903,29.438777068086253]
["23/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.0030237213867033885,3.0470040413810047]
["23/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580051324138195,11.352225826208057,0.003543001961141101,15.589208629020844]
["23/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0019995964248648796,4.206724596489929,0.0027458447408100625,5.7766719652385605]
["23/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.001090472412805969,6.630072269860291,0.0014975395943950108,9.105040733921665]
["23/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007898329790240667,0.5860560704358575,0.010836193493654058,0.8040455572291312]
["23/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18902950453474357,57.59042791074915,0.25958558291465356,79.08630367683375]
["23/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590151860790272,1.4450022270748326,0.002277843749971331,1.9840019062250291]
["23/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0013860728109301814,1.3930031749848322,0.0019034850045308313,1.9130024295534853]
["23/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07588642489790327,19.11832827870776,0.10421078644791165,26.254182196274908]
["23/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451226524793877,4.902453049587754,0.003366208287628377,6.732416575256754]
["23/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0023104784118944256,5.805077009884744,0.0031729779136004978,7.972107007921251]
["23/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202353465014093,17.745908229308327,0.24996473965771324,24.369658237077267]
["23/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1204361695495552,524.6912365544262,0.1653880794325796,720.5283614831001]
["23/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["23/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318251827524487,5.41810589109024,0.003476683530914205,7.440102756156398]
["23/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225533439872,9.825236128547314,0.11994317995329398,13.492553638992526]
["23/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.002535684181969023,0.7290092023160941,0.003481771138490743,1.0010092023160886]
["23/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["23/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["23/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11236872493340361,131.17236237185622,0.15430944990099463,180.13139413845946]
["23/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11136046492444418,1135.5311811793372,0.1933632307776673,1971.704931284106]
["23/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19555029935274967,1057.7166218058746,0.19720971242193058,1066.6922602555424]
["23/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11257376574330419,850.7408882888462,0.07232938173975793,546.6065922585938]
["23/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09504359049589577,2142.7685506691287,0.13779869495385852,3106.6872403471266]
["23/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07757573164886546,122.95753466345175,0.07938151551246568,125.8197020872581]
["23/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07757573164886546,122.95753466345175,0.07938151551246568,125.8197020872581]
["23/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815250741459273,2534.605590251353,0.10397206861495367,2436.635013289592]
["23/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1803056621708834,1113.4413400990807,0.18644865702409616,1151.3761688739005]
["23/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08659631508113612,424.06215495232357,0.08877754456775772,434.74363574830954]
["23/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08659631508113612,424.06215495232357,0.08877754456775772,434.74363574830954]
["23/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17623071301060095,342.2503021344551,0.10410753176194046,202.18288623648237]
["23/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.17026018105090093,799.7120703960817,0.21248558704565898,998.0448023534602]
["23/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.17026018105090093,799.7120703960817,0.21248558704565898,998.0448023534602]
["23/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11464470315545626,262.99494903861665,0.10973628651230925,251.73504125923742]
["23/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11464470315545626,262.99494903861665,0.10973628651230925,251.73504125923742]
["23/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1426773719045073,1084.4630888709528,0.1796013535375116,1365.1151266863283]
["23/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10841656053937396,334.79033894558677,0.1612376701953264,497.9019255631679]
["23/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1413838430901336,17238.211339215686,0.13374963087762776,16307.410756551506]
["23/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12292800382228776,2226.962337968225,0.10410881744901879,1886.0341687850505]
["23/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09055485394968697,9.625980974851725,0.08303209221774224,8.826311402746]
["23/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.061851555818069254,868.2442179467857,0.05798514724028314,813.9693198058736]
["23/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15592104450118935,533.8660558149464,0.159310282937639,545.4706430088835]
["23/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1051511264998023,40.66901592132234,0.09222880908374176,35.671086272559755]
["23/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10515112649980227,34.76296242083463,0.09222880908374176,30.49084428308503]
["23/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10515112649980227,34.76296242083463,0.09222880908374176,30.49084428308503]
["23/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11892404509976175,1597.9584590819757,0.08737692674439884,1174.0661789856824]
["23/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13707612284715956,1234.9866484395582,0.15679017436474435,1412.600297740198]
["23/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11355463751735151,893.9021065365911,0.09817562673285155,772.8385336410074]
["23/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.11355463915148405,893.9021194004824,0.09817562364747778,772.8385093529452]
["23/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973645089715779,405.03635732176406,0.09792355619110785,407.36199375500865]
["23/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1201701523231566,430.8099960785164,0.12742551094977736,456.8204567549518]
["23/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09014157875858875,1569.3648861870302,0.07108578207554857,1237.6034659353006]
["23/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0800179163580096,524.1173521449629,0.08057846077118742,527.7889180512776]
["23/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11572611578535012,132.5064025742259,0.16410489912626067,187.90010949956846]
["23/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08661425656432238,246.8402374975311,0.07340852855115793,209.20549734737395]
["23/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09043734023822356,543.5284148317236,0.06740401061744483,405.09810381084344]
["23/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08390869401874317,862.2911255500088,0.08345536418620748,857.6324629869224]
["23/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12871323785758065,899.0619664352007,0.11248605486602768,785.7150932392033]
["23/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07168628680093173,384.42042015605386,0.07464042291939359,400.26208665233725]
["23/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24485705651295142,448.70055605998346,0.29463072634630805,539.9108060296095]
["23/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10126805039693033,519.5119810613558,0.09131746473985132,468.46480036450555]
["23/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11580893857451266,4296.356919696591,0.13712921822332638,5087.310814331513]
["23/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09887923799514056,568.0612222820826,0.08906010161148024,511.650283757954]
["23/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11257309869144201,1306.7485296102589,0.11685178826340276,1356.4155581615792]
["23/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11257309869144201,1306.7485296102589,0.11685178826340276,1356.4155581615792]
["23/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10081259606030367,5451.7240545852055,0.09559128940981024,5169.367244273192]
["23/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09789685120495216,564.4732440477542,0.09882095956687946,569.801652862627]
["23/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09789685389751066,564.4732595730464,0.09882095956687946,569.801652862627]
["23/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0859800687779155,461.1404723156346,0.07649712933403867,410.28022951465255]
["23/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13425110235656545,1433.5332709634058,0.11311363806509228,1207.8274272590554]
["23/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13425110235656545,1433.5332709634058,0.11311363806509228,1207.8274272590554]
["23/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10571455867434859,624.7730417654002,0.10859661091085661,641.8059704831626]
["23/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10571455867434859,624.7730417654002,0.10859661091085661,641.8059704831626]
["23/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1115230730532652,3575.429199364115,0.07955221146615331,2550.443526733014]
["23/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08305218514237796,45.124156242250514,0.061668593465575815,33.50596064402113]
["23/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12048111718737436,456.5029530229615,0.11201351181724445,424.4191962755392]
["23/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09483771434028286,1309.7088350393062,0.08928587844148575,1233.0379812769181]
["23/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.1089350195716564,688.4070313451405,0.08234638828422126,520.382085794241]
["23/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13847263039469426,21.601730341572306,0.10490486737179736,16.365159310000386]
["23/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529806519095904,2384.2034600109664,0.09861462251152119,1536.9088918420578]
["23/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1529815775803317,2384.21788658947,0.0986146955320516,1536.9100298670242]
["23/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13690298042101057,1685.2189000734895,0.15373665342078552,1892.434431902217]
["23/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15187075452838739,4770.075117416123,0.11431414251876733,3590.4677532606092]
["23/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048874237999799536,2096.9057395183804,0.04823068649368435,2069.2947341692197]
["23/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16936641991670817,4201.98087813353,0.17060647884519473,4232.746740149281]
["23/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16936641991670817,4201.98087813353,0.17060647884519473,4232.746740149281]
["23/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.0642345854396825,448.87128305250127,0.0954233557805197,666.8184101942717]
["23/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0642345854396825,448.87128305250127,0.0954233557805197,666.8184101942717]
["23/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0887935324059647,203.72361899563964,0.10223150230289298,234.55505215498528]
["23/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10441920772645089,3701.090821983072,0.07852291867324593,2783.2087596203373]
["23/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07145376730558349,21.829125911855755,0.10392400193816602,31.74878259210972]
["23/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1085901066241131,66.62003041389339,0.06915369942969846,42.42579460012001]
["23/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14099687229061758,1513.2457183959748,0.15170642193621897,1628.1857158857904]
["23/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11115854451171642,536.8957699915903,0.1101881034637009,532.2085397296754]
["23/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11115854451171642,536.8957699915903,0.1101881034637009,532.2085397296754]
["23/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11982833688941588,732.5621591761287,0.14295908247492453,873.9703550114044]
["23/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11982833688941592,709.3837543853423,0.14295908247492453,846.3177682515532]
["23/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10218,0.10218,0.3620352879621239,0.3620352879621239]
["23/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016125083448883483,2.838014687003493,0.0022142125944246984,3.8970141661874695]
["23/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580212612360252,8.772722882024857,0.0035430805452777263,12.046473853944269]
["23/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.131058543800934,309.3799600770646,0.1799762846682533,424.85635923177256]
["23/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449967781423818,119.86265512463618,0.08857426569423245,164.6015456449621]
["23/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124152526730117,4.2324177771879175,0.09783262357773528,5.812179535260345]
["23/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["23/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449918484943014,94.98477432244269,0.08857352175407389,130.43786513573292]
["23/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029006553733375,7.6116026214933505,0.0026132531982240906,10.453012792896363]
["23/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149123074296317,805.1136960175329,0.16683738167245063,1105.6193946736735]
["23/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025540994276249214,2.5470307480228165,0.003507155986359983,3.497449644580941]
["23/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541092811864345,2.5030270955627056,0.0035071632563657335,3.4370199912384187]
["23/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580210490196211,6.966568323529771,0.003543165161931521,9.566545937215107]
["23/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0010990137526213724,4.440015560590345,0.0015091615360332696,6.09701260557441]
["23/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.0025540994276249222,2.5030174390724236,0.0035071559863599834,3.4370128666327835]
["23/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041475768854377,918.6557791767898,0.3438792488404719,1261.533713916276]
["23/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1388275397628473,324.16230534624844,0.13528825943878356,315.8980857895596]
["23/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2953519387678342,5.020982959053182,0.3046590724332353,5.179204231365]
["23/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08752804243307949,114.51227500996768,0.09534921880764938,124.74466082610158]
["23/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07674916197835083,130.0343675388926,0.06166711460099478,104.48119612499087]
["23/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07376481613096524,122.8184188580571,0.061780938852225686,102.86526318895575]
["23/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07376481613096524,122.8184188580571,0.061780938852225686,102.86526318895575]
["23/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07376316371611195,122.81566758732639,0.06177966606677586,102.8631440011818]
["23/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.0977752833468032,7701.08917826114,0.12247701248234055,9646.675142510296]
["23/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15727858399147351,604.5788768632242,0.14173741683608881,544.8386303179254]
["23/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10542519565724735,977.3039471369834,0.08479160257404546,786.0281156043404]
["23/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12002387669634312,2530.4990835633844,0.09537070159419737,2010.7288618370917]
["23/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12002387669634312,2530.4990835633844,0.09537070159419737,2010.7288618370917]
["23/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14041213662225674,1243.2090576534613,0.0955478992621138,845.9811000667555]
["23/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1404121665214477,1243.209322380898,0.0955478992621138,845.9811000667555]
["23/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1413891187412481,2565.99933081614,0.1754490710419328,3184.1361124105615]
["23/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2165727100267203,2536.2262820828128,0.18584462987469005,2176.377783765961]
["23/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06413201396727229,516.4426058838554,0.07029167536687232,566.0451583032292]
["23/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.082673969683123,1638.7179447803112,0.118753033077359,2353.857290835813]
["23/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11625819882963648,91.2579193445841,0.12209378634338214,95.83861627623058]
["23/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09001824468495255,224.4154839995867,0.09298913246472507,231.82190723455957]
["23/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10349624227847604,47.25638422435215,0.09324365918851289,42.57505478547498]
["23/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10349624227847604,47.25638422435215,0.09324365918851289,42.57505478547498]
["23/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1070393115243628,223.49898321443916,0.08227376056019933,171.78830439550737]
["23/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.08943651196486985,188.43080444438243,0.08339529125783088,175.7027580051323]
["23/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11288425352762829,264.71357452228835,0.12688894047966975,297.55456542482557]
["23/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07805590028037428,43.20394080518716,0.08156389748061031,45.145617255517806]
["23/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1459177743028406,1037.7672108418024,0.13056427549066527,928.5731272896114]
["23/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1459177743028406,1037.7672108418024,0.13056427549066527,928.5731272896114]
["23/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07141939608068956,5776.332891554775,0.06744009207317501,5454.490564602967]
["23/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.11762114674453714,810.9615102477259,0.1942866992289485,1339.5468365051586]
["23/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14272095899282264,1187.581099779277,0.13076984182698842,1088.1358538423706]
["23/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14272095899282264,1187.581099779277,0.13076984182698842,1088.1358538423706]
["23/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04770340572860322,569.1970371536936,0.0660003210777727,787.515831099984]
["23/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09562302094303499,125.07491139348977,0.07121432025285716,93.14833089073717]
["23/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09281632460821237,121.40375258754179,0.07121433368893589,93.14834846512814]
["23/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17720516708651618,1753.0900345167652,0.16200925435813904,1602.7569285046916]
["23/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09658629806556174,2190.57724012694,0.17358302726677624,3936.863058410485]
["23/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09658632098780691,2190.5777600034608,0.1735830255413388,3936.8630192775645]
["23/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.2704172398037079,437.5350940023994,0.19708476342648296,318.8831472240494]
["23/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09995315643269054,192.1099666636312,0.10814546935592394,207.8555921020858]
["23/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11559696410376079,226.8256032403817,0.10134399793403259,198.8582800976092]
["23/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12833967934435883,1231.3319235272409,0.10065597453265808,965.7256069905761]
["23/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0983682649830633,1657.816546027545,0.07041986980809842,1186.7976461419905]
["23/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055699131869652,111.64576477542565,0.26168249171166774,153.31760704925458]
["23/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.1290904510089704,191.10094115002565,0.17727392956833016,262.43005983081696]
["23/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205224261271,10.760745413168722,0.005523510304760991,14.777239067273944]
["23/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900005317061577,158.31002317572063,0.17714895495662275,217.3987876396142]
["23/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002580022985798783,4.902043673017688,0.0035431767517193342,6.732035828266735]
["23/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025800994550490963,6.450248637622741,0.003542928618559656,8.85732154639914]
["23/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.00238460961462278,0.6970213903542386,0.0032740782119970277,0.9570130613667313]
["23/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022868372479232586,2.5800097831070206,0.003140407634874847,3.543007893665803]
["23/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["23/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800216879018154,9.030075907656354,0.00354287390442112,12.400058665473919]
["23/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002503067823624961,10.836531528819544,0.00343717052626142,14.880542359343567]
["23/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0021147633981850223,2.580011345785727,0.002904105554248148,3.5430087761827407]
["23/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08942240754772667,824.1237817704126,0.0784637958354123,723.1283738522588]
["23/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06605983431883893,108.05644025394886,0.09863331840457987,161.33805643217855]
["23/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11302428640167375,506.91392451150676,0.12416039864959473,556.8593879434324]
["23/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11302428640261143,506.91392451571227,0.12416039867209902,556.8593880443641]
["23/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1766323009516562,1304.2827618290837,0.1924170138959913,1420.8397498929571]
["23/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12080865310582578,589.6849461363595,0.10111453877755038,493.5550543752175]
["23/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10121733022040716,2568.8958409939337,0.10317665460666653,2618.6234939171964]
["23/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10121733022040716,2568.8958409939337,0.10317665460666653,2618.6234939171964]
["23/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14607550647583606,456.12076897079805,0.15019848956285203,468.99478366000545]
["23/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14612571219763756,456.2775363371233,0.15014252005529394,468.82001887265534]
["23/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09803641197227689,217.05261610662103,0.09598028480015044,212.5003505475331]
["23/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11163761957163316,5908.391658109653,0.12287759467429028,6503.264384603852]
["23/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06648187406318522,412.13225648105407,0.0764182054621739,473.72923668526334]
["23/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09853298525400757,1818.4843189015928,0.08878606657050522,1638.5991896947003]
["23/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.172259627107151,659.7543718203883,0.24494393769400216,938.1352813680281]
["23/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.104962459119977,1847.339280511595,0.08114813332822277,1428.2071465767206]
["23/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0925963618629523,783.513920987972,0.09852241728547718,833.6578664592489]
["23/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16390203519883983,3351.796619816275,0.17007162095439643,3477.964648517407]
["23/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.16792293386098583,460.6531752179318,0.13792908779338556,378.372809395619]
["23/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09156470139175867,522.6513155441585,0.08627275114961994,492.4448635620306]
["23/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09156470139175867,522.6513155441585,0.08627275114961994,492.4448635620306]
["23/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243143792855122,2136.326480279474,0.15690133854474203,2696.329147528397]
["23/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10927066158763271,224.00485625464705,0.11494496647902662,235.63718128200458]
["23/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07887485823104003,671.0672938296885,0.0913585025042581,777.2781393062279]
["23/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07887485823104003,671.0672938296885,0.0913585025042581,777.2781393062279]
["23/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1797330943161612,319.2059755055023,0.12194230163421393,216.56952770236398]
["23/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.17973325563722772,319.2062620117165,0.121942270461284,216.5694723392404]
["23/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10234948749282002,278.69765444294893,0.08610817735603273,234.4725669404771]
["23/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10234948749282002,278.69765444294893,0.08610817735603273,234.4725669404771]
["23/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11333480523397696,499.12648225043455,0.12416470283229651,546.8213512734338]
["23/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11333480523397696,499.12648225043455,0.12416470283229651,546.8213512734338]
["23/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1315677940299075,243.92669013144854,0.12080715331912852,223.97646225366427]
["23/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214180494055538,820.1562166177424,0.14546556918396747,735.803396994432]
["23/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06254295747273234,697.6160334443173,0.050338569812145934,561.4859741309725]
["23/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.13018491627539294,742.8351322673922,0.0865270064390232,493.72309874106634]
["23/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08485998026159441,601.6572600547045,0.0785846581469344,557.1652262617649]
["23/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580218816969911,13.223621436970793,0.0035432481184083306,18.159146606842693]
["23/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800609226995595,8.369786985274974,0.0035428556535787056,11.49311897216929]
["23/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277459026659541,1.935085901305254,0.0007246536816191985,2.6570876543931155]
["23/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["23/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522873402089384,4.0870549113848025,0.003464231587424758,5.612055171628108]
["23/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448982068324839,3.0962723674213297,0.001984319371581052,4.252197981361037]
["23/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0025800553957752957,2.580055395775296,0.0035430602751959626,3.5430602751959626]
["23/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001567306427433825,1.548028558376389,0.0021525007850374095,2.1260250253814497]
["23/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0024543704592539677,1.2640007865157934,0.003370875012807847,1.7360006315960412]
["23/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0033743250479638907,2.3620275335747234,0.00463432556212969,3.2440278934907827]
["23/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012260112881402087,1.3670025862763326,0.001684306801245917,1.8780020833891975]
["23/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["23/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899841355524602,34.935250793566965,0.17714755227025603,47.97496337718511]
["23/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801169914675677,10.320467965870272,0.0035431113517444043,14.172445406977618]
["23/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799575636371577,0.3990560093743904,0.0035429846472215575,0.5480126241308244]
["23/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800605483863636,8.318056589021976,0.0035428553884401916,11.422085278656752]
["23/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3090808808356457,66.29784893924601,0.31161689114568547,66.84182315074953]
["23/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00258070967360576,1.4710045139552832,0.003542112372457666,2.0190040523008697]
["23/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580060102709493,8.256192328670378,0.0035428550727524084,11.337136232807707]
["23/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11677218452614421,2432.364603679584,0.11581893069716317,2412.508326421909]
["23/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11677218452614421,2432.364603679584,0.11581893069716317,2412.508326421909]
["23/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06301323034213335,490.55799821350814,0.06218273487752742,484.0925910215509]
["23/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0883904087741147,208.071022254266,0.06580726310064845,154.91029733892645]
["23/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10598514843833594,1039.414411317559,0.1088506166757447,1067.5165466169049]
["23/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16251490754649447,1886.7980766148007,0.16001598687081628,1857.785607570177]
["23/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08194461048948513,37.78465989670159,0.06798228468306752,31.346631467362435]
["23/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07433495239400922,305.6653242441659,0.05958802827885703,245.0259722826601]
["23/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08612630869710783,354.1513813625074,0.06331324518124179,260.34406418526623]
["23/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09030336504375688,1108.4738059121157,0.08344139422799683,1024.243114148661]
["23/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07950167097090662,303.060369741096,0.07474414379841937,284.92467615957463]
["23/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1309426026182166,241.03159264855148,0.11656930387268542,214.57405309322542]
["23/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09424717037612701,1549.423480983528,0.09872374427558675,1623.0183558906463]
["23/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09424717037612701,1549.423480983528,0.09872374427558675,1623.0183558906463]
["23/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06791722959527911,118.51556564376206,0.06450845770315261,112.5672586920013]
["23/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06791762744118471,118.51625988486732,0.06450836817373078,112.56710246316021]
["23/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08713975971396672,298.8893758189058,0.0680303907044343,233.3442401162096]
["23/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08384721483565727,1237.35163640735,0.07514382608821282,1108.9138304522266]
["23/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0822831981928393,1150.3191107358937,0.07502857695380154,1048.8995058141456]
["23/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.12060079932761235,348.29510845814445,0.08961657655131486,258.8126730801973]
["23/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.12060079932761235,348.29510845814445,0.08961657655131486,258.8126730801973]
["23/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06213766860352558,5239.5973255994,0.06952846177960836,5862.806741558475]
["23/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0741348703168818,372.00877925011287,0.06292498734702655,315.7575865073792]
["23/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0741348703168818,372.00877925011287,0.06292498734702655,315.7575865073792]
["23/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11541991110117564,742.5068103415213,0.12753605896872278,820.4510941390766]
["23/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1362049024118251,2074.6730735369197,0.15382759368602006,2343.1019070254574]
["23/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1362049492664884,2074.6737872271515,0.1538277899472574,2343.1048964766246]
["23/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09658422226709572,1077.155538833785,0.08000033796079309,892.2037691077448]
["23/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09658422226709572,1077.155538833785,0.08000033796079309,892.2037691077448]
["23/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10005326847501601,100.30340164620355,0.12424249125628456,124.55309748442527]
["23/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08473385604044283,166.07835783926797,0.06407555684670618,125.58809141954414]
["23/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08344142053023876,163.545184239268,0.06547949325486938,128.33980677954398]
["23/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1739055748390572,745.011482610521,0.1880631791311067,805.6626593976612]
["23/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08023982270878298,181.9839179035198,0.07763270297198634,176.070970340465]
["23/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.13604127338324593,114.18747550597342,0.18469891497468116,155.0287078704207]
["23/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10231787928419497,722.1595919878481,0.0994411804424956,701.8558515631339]
["23/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0771623782415332,500.860997165792,0.06163415699904228,400.06731308078344]
["23/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.01180756577647882,33.415988537401525,0.13484580514002298,381.6202225061364]
["23/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.185921354062859,1062.5405384692392,0.1425095496568243,814.442076288751]
["23/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0800240019180476,133.4800351993034,0.09363526534596567,156.18362259707072]
["23/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08830256677187762,267.55677731878916,0.05305392117344207,160.75338115552947]
["23/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3745402903088989,129.6658485049408,0.2529872198903183,87.5841755260282]
["23/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16002899330445366,3725.0816249821464,0.22215937801338184,5171.324269225907]
["23/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10613252257001579,3387.6844560665922,0.09400681912686264,3000.6395043540406]
["23/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10448866175730083,726.1961992132408,0.11171234541856147,776.4008006590022]
["23/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07231793597889732,1499.5124025224359,0.06552495341822041,1358.6599091268004]
["23/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.15590376726061686,1069.0752824105107,0.16704865614945036,1145.498870150672]
["23/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096365099012483,2.0380232563368614,0.003172053996879547,2.7990204468465123]
["23/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.23264620930886448,411.94367356583643,0.31948150088899335,565.7018160902581]
["23/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180077594469807,5.418364853295258,0.0029936359923919357,7.440382895490916]
["23/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580432992861703,9.676623723231387,0.003543376484385289,13.287661816444833]
["23/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320393066621271,551.8689390816505,0.16918199491970826,757.819069109142]
["23/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["23/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194638242815145,1.625016355291629,0.0031858658670115745,2.232017626428309]
["23/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285714751430149,180.92567305752672,0.16871390313819493,248.4566596004273]
["23/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["23/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859154621923,235.11076762909858,0.16109413856484472,322.8660925794714]
["23/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580057850165667,2.7090607426739504,0.003542904040806872,3.7200492428472156]
["23/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0599529411764706,3.0576000000000003,0.21241204635261754,10.833014363983494]
["23/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["23/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.001491908242668238,1.161002994444423,0.0020483199263256397,1.5940025666666129]
["23/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10880882974956434,7095.66316739454,0.08026462151054017,5234.232550869649]
["23/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15905962738549054,136.2186648929341,0.15119283300551642,129.48154218592427]
["23/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10095163686667534,2408.7060556388737,0.10285386455492058,2454.093208280405]
["23/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13993616946200035,7729.731520553956,0.1281088055765709,7076.4168858762405]
["23/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09817481408294035,3568.7428492475565,0.06859450531356205,2493.472003202763]
["23/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17045218771213463,966.4510546712962,0.15213657484227275,862.6029104343712]
["23/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.009886141626211771,115.76671844293985,0.00945914500506008,110.76658800925352]
["23/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07421009405941571,46669.63355507916,0.07020992773928032,44153.98795879924]
["23/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08562376643538101,3730.45625605668,0.0759302049159173,3308.127167776685]
["23/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07815506139339592,178.42800516112288,0.08294193844492583,189.35644546976567]
["23/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11848192594750129,625.5845690028068,0.10812608408424566,570.9057239648171]
["23/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.17666984439053454,4942.589777915589,0.1324583072164758,3705.7092426081986]
["23/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07420729440600464,9333.574578868765,0.07020772257356625,8830.52023252157]
["23/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07421978070548907,1867.029013756667,0.07020952832557402,1766.149470936428]
["23/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427258852172663,11.768614133007512,0.0011976389952072283,11.341641284612452]
["23/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011863655964279884,53.623724958545075,0.011331534413098282,51.21853554720423]
["23/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08436669987322631,1391.9577445383738,0.07176467240707693,1184.0381535771216]
["23/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08248496887238696,1996.1362467117644,0.0653031225415149,1580.3355655046605]
["23/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03130949318925466,304.3282737995553,0.030491054829925677,296.3730529468776]
["23/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.0720584038031171,1173.6008110606076,0.06374064977688118,1038.1312147861086]
["23/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12140358983642138,1859.684197397847,0.11670957201080573,1787.7803040750614]
["23/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.007019180898156312,89.6349400694561,0.006700643139935734,85.56721289697933]
["23/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590748639056137,7353.170936617213,0.11108567137396189,7047.274991964142]
["23/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09650357433119869,2065.2247424748175,0.08413969662852884,1800.6315776988315]
["23/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11499067276933332,1757.1724705881825,0.10004550285818867,1528.7953291759811]
["23/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0702362496136094,5485.94274857019,0.06049414430182456,4725.016128982611]
["23/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08203523474392879,2414.994258009148,0.07366049718202229,2168.454546292963]
["23/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08352432714837678,3194.847275588986,0.07464715429795929,2855.2909754740917]
["23/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07616859072958819,6344.919776365426,0.067980813811767,5662.8697713340025]
["23/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05599417366509533,2333.9491467085036,0.05541334802471694,2309.7391723662513]
["23/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10720476707794578,3084.709967900812,0.09103067041210323,2619.3165104378586]
["23/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07992204685461965,823.1970826025824,0.0685823532496075,706.3982384709573]
["23/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06545331932457693,1243.743973805611,0.07569776672500987,1438.4089633086376]
["23/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07906441612571274,580.1746855304801,0.06849519835550612,502.61776553270386]
["23/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09732579812919412,1321.1490467047456,0.06154026315108612,835.3783021444185]
["23/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08218185842587035,3319.1608981040517,0.07863687493659456,3175.986104939181]
["23/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05168522384451424,1280.5014207478403,0.06145990696413564,1522.6691950364605]
["23/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04841812505985429,419.83356239399654,0.04646218508704298,402.8736068897497]
["23/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07123939717847777,3944.7629696920776,0.0653824039946733,3620.4417269487312]
["23/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07964088128132696,3883.4088325994244,0.08101783701914844,3950.551259809207]
["23/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1070020967177401,1419.3828129608223,0.0992685661901713,1316.7975305126222]
["23/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07100979608336921,1359.553555812187,0.06994492481480045,1339.1655305041695]
["23/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06636682286485049,1984.0029861332728,0.04947946289642724,1479.1638035572441]
["23/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08836392209100766,1092.4431688111276,0.07578190036434145,936.8916342043533]
["23/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05481039218266783,453.25453815457166,0.060389311571770014,499.38941204275216]
["23/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07121110609010328,4498.398450601215,0.06636822986688505,4192.474443868142]
["23/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10285906049652284,7660.685678129779,0.08354851762468418,6222.484721392416]
["23/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06464655179939842,3648.0049180400524,0.07750656924899606,4373.695702720847]
["23/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.023660094666087074,158.8775356827747,0.023435749583641724,157.37105845415417]
["23/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.006350880847676432,72.8128489186103,0.006093170628416489,69.85820125479505]
["23/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09896394951107021,1532.5960313255857,0.08413007340218781,1302.872583888744]
["23/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.043502005505555746,623.8187589496694,0.04430294739576273,635.3042656552376]
["23/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06162566382513373,1926.3073249787951,0.05381724945798538,1682.2303470075988]
["23/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07435049823596276,4661.709323946453,0.06160895179761935,3862.8258296541153]
["23/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179687669500226,878.9748589368795,0.11390029568049377,848.6610389938613]
["23/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06725683418821422,2706.3073967990395,0.06069920798895373,2442.4390107427157]
["23/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0839034968176754,2107.545755195817,0.0755293026561684,1897.1969851484685]
["23/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2213697497144884,1126.1079167976025,0.15094026904097474,767.8331486114384]
["23/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2401125204241691,1221.4523913977482,0.1393017444445879,708.6279739896187]
["23/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07596860225367161,297.7969208343927,0.1172537908714361,459.63486021602955]
["23/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.14737433515302414,839.5948312558993,0.13121029753710944,747.5079531678225]
["23/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0709087548198975,2478.757342239157,0.061319873734703864,2143.558826144043]
["23/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06843887004119209,2304.815826377226,0.05254833917704154,1769.670418465228]
["23/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07759273835472974,3224.0901125600144,0.08447247905426422,3509.9532543522487]
["23/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15994618302866329,13989.199790554756,0.14281620881763452,12490.979407251278]
["23/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04328529224789094,2354.093081114917,0.0399387403122229,2172.089117453756]
["23/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05762729509492817,2940.8937505794693,0.05111866731521358,2608.7389490972946]
["23/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07687226508097038,3483.914664460318,0.06174579818882846,2798.370667916207]
["23/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0880667571267663,7329.2724887179575,0.06712815092952208,5586.676810615959]
["23/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04985756419387178,3063.6354373814293,0.050347762305006816,3093.7570112868652]
["23/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06922213984274225,3396.6663254882765,0.0632003771771828,3101.184005631433]
["23/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07387104354968829,1577.8854902213418,0.06809656091447651,1454.5425411332183]
["23/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11882400305697785,7971.7698754959665,0.09873037031155807,6623.710459147173]
["23/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06910150518810558,2330.5864654792367,0.052512115753147175,1771.0761280063948]
["23/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07759788873721585,2031.0607983423008,0.08809723067593236,2305.8724223071554]
["23/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08187718154696716,1697.688334775562,0.07960897122160596,1650.6579639514966]
["23/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11062322668082986,6940.81232129537,0.10315165569877802,6472.024947362757]
["23/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07058937341132204,2401.2034206462363,0.05127127458838801,1744.0693120359008]
["23/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10205119216118021,10360.41450853721,0.09481960010795858,9626.250706612318]
["23/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09505710284614309,10494.37748017011,0.0633910677434487,6998.422778017352]
["23/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10493725533332063,4204.983366225051,0.08696054876882371,3484.6314583815492]
["23/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09451180924943658,9111.425551756474,0.08017340296266004,7729.1292815834395]
["23/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08485095175842995,9950.098030335537,0.0634707524795319,7442.936067806231]
["23/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08356209126931156,3099.0782955060504,0.07073041724715216,2623.1883093528754]
["23/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0860344234021721,6233.27240799117,0.07114167492646306,5154.279204086627]
["23/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06190945716580724,2389.9526844288225,0.04286107988066144,1654.6091277130542]
["23/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10406138766360198,444.75837087423486,0.09097278175598206,388.81766922506733]
["23/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11551477423767517,8474.661215855527,0.08463670047579086,6209.312771406767]
["23/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0869198253755966,6953.205070083774,0.07142455607500181,5713.651440084668]
["23/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08015220083344392,6016.544803361634,0.06429268351896021,4826.065995667229]
["23/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06832535946447137,1478.4241280922313,0.05587929727533976,1209.1162344438017]
["23/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07150105186168756,5015.798788097382,0.07076390928708244,4964.088236488833]
["23/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06805328894550407,3043.887507954506,0.05572565735481816,2492.4972021663066]
["23/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08061030937563834,3882.6761613869962,0.06306638197326507,3037.655354124285]
["23/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11603068838280226,5490.352887664671,0.12892442173919957,6100.4599821992115]
["23/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07242026489825902,7420.239506699046,0.0591559511893501,6061.167087530612]
["23/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05947947994633276,2180.874611712237,0.06509878124650406,2386.911913184318]
["23/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07219481464663441,9928.432407654176,0.05863464774875093,8063.600409108115]
["23/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0659042736764912,2850.1621236872147,0.055631862950765394,2405.911177031751]
["23/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07807339168115268,25009.78583272961,0.05603759652895968,17950.90821074858]
["23/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09624327083730069,16167.1653333533,0.07040588056522781,11826.941267016986]
["23/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08108927628883122,2546.550151055108,0.07020914270464014,2204.867414565601]
["23/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07135872391073529,5021.288466490463,0.07206390762349509,5070.910021495667]
["23/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07829330716449547,4708.709655702416,0.08033696560084708,4831.619193704029]
["23/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.06003052780021266,3022.3065928755555,0.050675371361687746,2551.3103844857987]
["23/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0669982180314875,3674.7007378116955,0.06791355086686877,3724.90467374232]
["23/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07557494637293163,23116.294604583014,0.05523183731347047,16893.89783474427]
["23/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05089879239587419,3909.998116559357,0.039624555861253644,3043.921702149488]
["23/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08018047220624476,2187.574618890678,0.07379115495287908,2013.2540159943724]
["23/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07236266430251359,2822.14390779803,0.06852862860067098,2672.6165154261685]
["23/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059936126222178664,4274.59692212164,0.06895460374182134,4917.78757653238]
["23/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.130728226545228,18414.024126536366,0.09763180988052715,13752.15246292243]
["23/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12055128296141274,2078.0936184689394,0.11075905396042746,1909.292689124641]
["23/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12047541653810519,1087.330764566957,0.12233895497595818,1104.1498197124497]
["23/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07785088851739662,7788.569212288739,0.06973165728111376,6976.283114613249]
["23/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06447258302978208,1656.8007048571983,0.06450309603347172,1657.5848205796435]
["23/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07579083725174489,11520.96517063774,0.06048895459369873,9194.925987788143]
["23/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0636492632271991,6920.652235630319,0.058694524885552206,6381.91825439503]
["23/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07809472059386942,2359.2094786769917,0.05217678601133094,1576.2393051508823]
["23/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04302048025322943,6806.542905366577,0.040191186865543634,6358.902462447353]
["23/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.2054909014195289,22335.967545600965,0.19098237116999175,20758.95338804258]
["23/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03363141691064348,556.3983028763487,0.04881181466108736,807.5428671323335]
["23/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06729834660516025,866.1240575534385,0.07311798955792599,941.0223726240089]
["23/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07730450689198148,2211.086437264998,0.07620241779465678,2179.5641579862845]
["23/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07913650474544691,2814.6249226806935,0.0695784470540974,2474.676279800556]
["23/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09138786955788841,6606.634809176556,0.07366917689459399,5325.710630850333]
["23/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.055215814130449785,1319.4827462458422,0.05459531185911377,1304.6547109460291]
["23/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10623954707447336,2558.3447733664048,0.08838885104641768,2128.483802175371]
["23/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15926401911105742,21459.737638197923,0.13134060445618836,17697.24843441707]
["23/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06529732630759799,1532.89594656713,0.04879984715403082,1145.6072112833972]
["23/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09881051048413787,3803.139287861823,0.07593703718631052,2922.757185567247]
["23/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05512119073546774,1534.700929817053,0.051235390650352486,1426.5113039374305]
["23/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12003698180535242,4376.751645060078,0.09363593167611596,3414.1246458922524]
["23/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06982595435676459,2870.1958538348085,0.058572087123874565,2407.605641226864]
["23/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08098330966619163,7027.332375337753,0.061339776558405265,5322.763412382725]
["23/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10303632815383984,4599.287710741505,0.08517334621272274,3801.9282280131256]
["23/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.042977946853335953,1785.5739560490101,0.04646076815704534,1930.2722366508774]
["23/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0769545200294487,2457.714746452432,0.07293566745592772,2329.363699236738]
["23/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07806128809088514,15685.563243993794,0.05580088393584615,11212.578160732057]
["23/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13148150044178775,6726.593562601861,0.15794935039641106,8080.68876628039]
["23/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09380328831813227,6813.214240410901,0.0736264246674558,5347.708102871316]
["23/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12144632878673606,8533.185486102782,0.09892087234987229,6950.478953471231]
["23/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.045557171916376156,2649.8076659705675,0.05502045109249342,3200.2340566193093]
["23/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07179909842987553,9712.256743859421,0.06162185261421318,8335.581737227962]
["23/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07598932207230104,12486.22195889473,0.06820120704187954,11206.51409653582]
["23/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055332449460545316,5744.883804729271,0.05420335596616931,5627.655831033817]
["23/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12374917882345737,8277.635507685553,0.11901565757274205,7961.008246366885]
["23/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07007786334754115,1384.0808012054026,0.06826853371536384,1348.345430757118]
["23/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11871779125492526,4312.57362148962,0.07763709618334882,2820.2655179997887]
["23/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10406138766360198,444.75837087423486,0.09097278175598206,388.81766922506733]
["23/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04885987884026693,4552.007826866351,0.04402041576651722,4101.1415064328185]
["23/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05329487792103353,803.0390730503277,0.04208068581077889,634.0653407045957]
["23/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06950020374409722,2807.4120801001864,0.056150981347947736,2268.179585863405]
["23/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10079778964273226,2697.427665380505,0.06424898744896397,1719.3531408951494]
["23/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07508556808428618,5727.604535843181,0.06093479255193133,4648.168790829801]
["23/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0709391696944807,3603.2907023136477,0.05662270678758872,2876.098970233991]
["23/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04129005123779428,646.2609658804661,0.04795878332542023,750.6381974640962]
["23/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07112523604459596,2341.5949410321755,0.06584358857370996,2167.7118063542457]
["23/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07083585706227491,6042.097425630071,0.07513480786751647,6408.785719814538]
["23/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11492260953097304,4405.592688975444,0.1118444081324098,4287.58891554869]
["23/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07184047237897262,2164.912131350211,0.05913943921035851,1782.1665858815786]
["23/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07593535145428625,8805.438859364369,0.056108239288550965,6506.29332846834]
["23/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06328287329406085,1998.9355562559815,0.060176930451438015,1900.82718568678]
["23/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08675188096552508,1995.551814446981,0.07088200772752935,1630.4974319637797]
["23/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06577665684761519,2753.792360250888,0.05220345256103935,2185.5393042299615]
["23/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07243802327678801,3891.4430484523286,0.07287985721598622,3915.178809499996]
["23/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0664876097058536,2552.000572100749,0.047640131485657856,1828.575930827154]
["23/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09346569251245926,2787.978048183708,0.08177276785206,2439.191061258923]
["23/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.052183265142598,2686.2332326663573,0.0346932530369106,1785.901457150799]
["23/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04914688707022968,3129.6201757785134,0.050367348715703274,3207.337842494208]
["23/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045374170836497515,2200.5876245811264,0.04443282047885169,2154.933369985599]
["23/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06674291263088372,7416.025119575027,0.060441504436395704,6715.854875020923]
["23/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08798632478321865,2297.3084402396817,0.07143654204737765,1865.1963403553607]
["23/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08703753016787946,1548.166334730519,0.07825943621185227,1392.027373530561]
["23/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07590614706784302,1039.371267634434,0.0746736284525445,1022.4945786566507]
["23/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12388167445677754,1443.0130109146587,0.0992764897519799,1156.4040203543213]
["23/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08071815756980498,1859.284173860931,0.07355448304291758,1694.2741305752688]
["23/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11751029719949227,18587.70217386534,0.09933847379316356,15713.29499864144]
["23/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09695214194574003,4662.67734546904,0.08416708448147897,4047.8111176296125]
["23/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.0886605075365239,7658.40106873015,0.07056377244453317,6095.22419077313]
["23/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05206697502718505,13783.337532073474,0.04315484437716826,11424.089567024948]
["23/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09218819136576605,6168.244973499351,0.08887414797721303,5946.504735725342]
["23/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07164972248968988,4729.245962361642,0.059105136555253554,3901.2395121137924]
["23/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04497151964146143,8566.175692042172,0.041069249989508186,7822.87131400783]
["23/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08530718731670538,5152.163770733184,0.0645096571409286,3896.0881121305697]
["23/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11819888976210174,4528.919767173237,0.084365027094919,3232.5383058783345]
["23/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.052800384085114824,8691.44189757855,0.04926847078099313,8110.055610301288]
["23/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07494478852073305,2193.0942103678394,0.05952115160330692,1741.7554382654232]
["23/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07370182971072527,4367.647438283294,0.06369388926572676,3774.56643040801]
["23/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1040287014322135,4351.642409753384,0.08979082881428374,3756.055524058936]
["23/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05346414500883376,2821.958299054975,0.05141631346419678,2713.86912599329]
["23/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08115158134988834,6157.433143465099,0.06531113673065322,4955.52829967445]
["23/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08444513706206229,10489.687875112013,0.06502728325889429,8077.62209268465]
["23/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.048285238776038956,7016.575736954107,0.04065847565055161,5908.291663927085]
["23/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05815317353102166,4085.6093595954576,0.051340358371190775,3606.968217726379]
["23/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06972002321485332,9571.517787333107,0.053685308475435935,7370.190962323547]
["23/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0701407109453215,2980.8756927282257,0.05376486638042112,2284.9267017141397]
["23/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.0608450323372323,2584.10047049343,0.048747163000437445,2070.301584301538]
["23/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0982084098159296,6093.5184712490745,0.0741703363372582,4602.032711220325]
["23/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04898082282574095,2355.9999043801567,0.043643816344360466,2099.2874599089164]
["23/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09420776506489989,6331.1945338627975,0.07455365141312442,5010.347819854496]
["23/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09204971582731676,5959.266972673982,0.0757055057800053,4901.148430384196]
["23/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06975073054219606,4850.372132444995,0.05138164313178469,3573.0104620893585]
["23/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06657513304035613,3120.975661798855,0.05176919554996045,2426.888118186596]
["23/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09990612673754187,10908.964363288336,0.08637715364207021,9431.706759677047]
["23/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0917958423819343,7448.434384577604,0.07530366678539542,6110.237745141052]
["23/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0725948213073324,5413.462259839955,0.06305701801039511,4702.219539492739]
["23/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07652375797919976,3073.695334960459,0.05912662195727248,2374.9124047389023]
["23/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0828198901993874,8697.482354080688,0.07231109263285056,7593.881743436117]
["23/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10935962782114929,8906.463588039234,0.09221656339919763,7510.298640301588]
["23/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13063912115621704,317.7143426519198,0.10041905151055844,244.21913327367812]
["23/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14958207930261488,1077.7388813753403,0.17476251504700094,1259.1639209136417]
["23/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.12907024224204453,1863.7095818298192,0.14733153733100884,2127.3935266550047]
["23/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11076635434828376,921.4594216932109,0.08457220428793524,703.5516778808596]
["23/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09543119030810876,198.30601346025,0.07541927807491519,156.72125983967376]
["23/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09734293337511706,383.92052923146167,0.10692299658714614,421.7042985397044]
["23/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09996105142106491,779.1713354654316,0.07092342673656458,552.8303308189134]
["23/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10531618719934513,696.6665783236681,0.11837560708569186,783.0546408718518]
["23/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09145663466420964,398.4765572319614,0.07616465673873135,331.8494094106525]
["23/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09145663466420964,398.4765572319614,0.07616465673873135,331.8494094106525]
["23/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400567629765153,12.505972454618156,0.001199106973573566,12.092993828489414]
["23/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.040202528737959396,345.540734502761,0.03823063529695074,328.5923103772916]
["23/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0698404807901839,1382.736758924456,0.05746148692831376,1137.65124895022]
["23/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06435246289365702,1367.232426638637,0.046533363098015756,988.6478323804428]
["23/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.074918389982753,1528.1478596732045,0.05979240490999993,1219.6155791517235]
["23/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09171408978371146,2434.4587992188367,0.11255749493692101,2987.7261456056312]
["23/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07328005433663422,1684.5399050742465,0.06929654849459554,1592.968267829214]
["23/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04454012133560799,411.9961223543739,0.043383665547072,401.298906310416]
["23/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06639344787084754,1558.9181560075003,0.047845396291244985,1123.4099049184322]
["23/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10115372696417799,68.78453433564103,0.07225522266284287,49.133551410733155]
["23/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775154904416526,154.64325011796205,0.012029565358340487,145.61788866271158]
["23/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06723824989616946,1656.9933709036916,0.054645768918211705,1346.6691501524383]
["23/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.055842899985191374,1061.0709426186213,0.05036880257179677,957.0576176667104]
["23/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507446476,4943.6193188271645,0.11108450367189364,4811.104852600141]
["23/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05688275323886612,8796.824497729314,0.046394613002446135,7174.850811260143]
["23/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06455501740833339,2156.61679865863,0.04908239862203617,1639.7164718768709]
["23/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05688148759684628,879.6628768266663,0.046393712378508846,717.471153124531]
["23/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08267149596332489,2646.813921621648,0.062373297902557565,1996.946000580199]
["23/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06350290366325204,1253.1027979869525,0.04362871636955858,860.9254601204995]
["23/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16171913736548665,9023.702467528858,0.133759303895332,7463.582729157218]
["23/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06510920816462547,1794.9957598905596,0.060204133864672986,1659.7677665151696]
["23/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09553043504997578,2091.591110201695,0.08483199761986718,1857.3541718881818]
["23/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11104461407441948,2328.2724232983533,0.09329595923026657,1956.136377180999]
["23/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07106144752554905,4490.799237824598,0.05862314343743762,3704.748172672308]
["23/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032124463279426405,167.36845368581157,0.03191625824001197,166.28370543046236]
["23/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08353367030414793,2207.2519372816528,0.07546119222730152,1993.9488128181017]
["23/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09523325783751824,4561.530200530367,0.0747980394259058,3582.7138914417487]
["23/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08129042835044425,4725.534535653851,0.0716521590634693,4165.247484598067]
["23/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06423586830737063,3655.7596191749235,0.04645158830090464,2643.6295675869346]
["23/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10761584895808982,2920.694140722557,0.08426897903965684,2287.0600911362862]
["23/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08629301438740752,758.3861569437311,0.07426360403526695,652.6656840639437]
["23/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08437674545031289,544.0190662908923,0.07085846655804746,456.859963133011]
["23/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07895103406481165,1464.8180105214828,0.057163461552847065,1060.582283920748]
["23/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08180354601626894,3398.528319245893,0.0727203980279175,3021.1689360698324]
["23/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04689712089787102,1577.314315718545,0.061528126740384034,2069.4062507227063]
["23/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06803569852717581,571.1937069849045,0.0507908502249442,426.41458306351905]
["23/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06493837557254954,1192.8854900799488,0.06579836468649716,1208.6830601086097]
["23/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06076247022893272,1488.9539517248818,0.05851482162217043,1433.8764464404753]
["23/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11018546703161826,4281.917434315717,0.1159771691420133,4506.988770027779]
["23/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05894613587872642,834.9425416542205,0.05843687203476407,827.7290739364157]
["23/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06454533719561135,1837.5412046218596,0.04986134770020265,1419.5027076770693]
["23/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08045575437918155,1106.6689014856424,0.0768290886457034,1056.7841143216503]
["23/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04728683623247315,478.92107736248806,0.06245691237430407,632.5636085269516]
["23/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07172320897585545,3902.6175914360424,0.04712231407572178,2564.028777950989]
["23/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0800370404082267,3951.3886664339484,0.07029066753149169,3470.2151106959786]
["23/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06032401511460926,3059.453074567638,0.056566197738444894,2868.86785070071]
["23/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07166207095365601,11479.625542160607,0.06296124888993054,10085.831337341555]
["23/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08251785765451615,10566.018179370434,0.07439445476843451,9525.855176932242]
["23/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06332133908828297,7405.344016885757,0.052510631442035584,6141.0465408828695]
["23/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07666841977975408,9722.164512963423,0.054876704522865756,6958.801953049673]
["23/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.01638024287338417,171.17353802686458,0.015790476350599898,165.01047786376893]
["23/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04936254961720426,2360.5579696852747,0.0504891915779142,2414.4349205307954]
["23/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07121099304514529,449.8391309562523,0.06636813967089418,419.2468746196418]
["23/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0702213740200103,4843.114244417788,0.06625036771854755,4569.236989070909]
["23/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1416090804642077,2232.6578130371627,0.1328969417362622,2095.299216148826]
["23/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07998367506583333,3035.1565144581905,0.06720684686068602,2550.3116591918247]
["23/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07320684260284277,120.24223897516924,0.059776016833236904,98.18210764859161]
["23/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07320684260284277,120.24223897516924,0.059776016833236904,98.18210764859161]
["23/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14385591097042894,523.3478041104205,0.16189169969032713,588.9620034734102]
["23/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05911472984000468,7426.698358899946,0.04750757920616738,5968.469474201771]
["23/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15259314222348389,149.31238966567898,0.13085341828474,128.0400697916181]
["23/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1547660314891438,261.86412527963137,0.20266852598352303,342.915145964121]
["23/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1174481411882724,766.9956625636653,0.1127595737330599,736.3769497819918]
["23/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185621986863,1376.5828370627487,0.047215661712540026,881.0442475559969]
["23/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059616243811,1614.3262449711974,0.058162218574891573,1106.8270194801867]
["23/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252824148914811,1548.2298103364187,0.052489387291065115,984.7009055803816]
["23/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0837981698430584,1541.0483434138441,0.04621060570896364,849.8130389878413]
["23/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764620638198935,1383.1987345018733,0.047010674439595605,850.4231006122845]
["23/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07103512541385927,2381.2394741233907,0.05818552275212615,1950.4950936967728]
["23/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06887187244332756,2228.2461250951983,0.05509122854819433,1782.3940628340054]
["23/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.054725304554873226,1154.2113983668312,0.04898178903796675,1033.0749125997568]
["23/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10994662030859051,688.2658431317766,0.11824330566533023,740.2030934649672]
["23/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10943023697299407,755.0686351136591,0.10558390366980112,728.5289353216277]
["23/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876229600371437,74.82024648234005,0.16308903818310594,102.74609405535675]
["23/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08256322429563802,154.8060455543213,0.11337704146631745,212.58195274934522]
["23/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804908800163458,35.917492827158895,0.003543482501495966,49.32123896126237]
["23/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07537823513601709,124.22079422835915,0.10351298025252019,170.58590714826258]
["23/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1289987559867092,370.8940389519689,0.17714789384918453,509.3312516000396]
["23/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.00258332746510338,200.6900922393649,0.00354587863630745,275.46748145677213]
["23/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.41208,15.41208,54.61183362014937,54.61183362014937]
["23/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800628008403213,5.934144441932739,0.0035430962358069073,8.149121342355887]
["23/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.062090877690494234,131.17024477041645,0.08526645713507464,180.12987525905493]
["23/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002505764176995476,3.483012206023712,0.0034410129714234944,4.7830080302786575]
["23/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10756653449168856,11.352569032958714,0.1477243278887577,15.590821421639573]
["23/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.1239840365594726,102.78732817650207,0.170261623480668,141.15315047172794]
["23/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1079966064585886,2028.1408452867229,0.1170711675555504,2198.558126137629]
["23/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1033696681411968,208.91009931335873,0.0827878592632052,167.3142635709377]
["23/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08117722620038831,239.31046283874474,0.05454220807188274,160.7904293959103]
["23/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08117722620038831,239.31046283874474,0.05454220807188274,160.7904293959103]
["23/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12082645504435989,1048.7736297850438,0.16671394735888825,1447.0770630751501]
["23/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07252977055316553,405.2213551190021,0.06749101944710262,377.07002448974686]
["23/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07144914102627259,3991.8391479719407,0.0705544964671913,3941.8556614924096]
["23/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07144914102627259,3991.8391479719407,0.0705544964671913,3941.8556614924096]
["23/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07252977055316553,405.2213551190021,0.06749101944710262,377.07002448974686]
["23/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1271008686250434,3828.5170341840044,0.09695584842725022,2920.492371791319]
["23/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11879870285793338,893.9602390059487,0.09604113669578325,722.709553635769]
["23/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07328020190636055,844.1477143497787,0.08907444165474843,1026.0886893559734]
["23/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07517757664463422,245.00061185216862,0.08650789026037942,281.9256351401155]
["23/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08502401011944773,3103.541500152047,0.0748451878488162,2731.9947183054082]
["23/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0855122425224335,31213.629310896908,0.07529727015909307,27484.96600649675]
["23/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08452643507678329,3085.379044721168,0.0747744944348374,2729.414271396795]
["23/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11056772847232711,250.54647271829324,0.11602655551172857,262.9161747895769]
["23/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12394081249690243,785.0619807824642,0.1125945645138191,713.1929350936516]
["23/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12394081249690242,781.4922803443073,0.1125945645138191,709.9500253677767]
["23/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12286873463587925,147.19674409378334,0.1025308453471525,122.83195272588868]
["23/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11607228258074624,297.60933253703337,0.10359199521522074,265.609875731826]
["23/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09139889915621334,2784.3198849782557,0.09727836981309217,2963.4284652152533]
["23/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11523188447510722,859.6298581842998,0.12480874590434193,931.0732444463907]
["23/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11523188447510722,859.6298581842998,0.12480874590434193,931.0732444463907]
["23/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09044643936826303,2746.960163428444,0.09751047510367065,2961.502879468282]
["23/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12747765680284517,12213.27135347932,0.13563970189955277,12995.25365583366]
["23/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14549995195833604,712.9497645958465,0.11136784290584896,545.7024302386599]
["23/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06737218289702729,1508.2558638946641,0.08748624463608325,1958.5478131853415]
["23/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.3903144724675655,1044.4815283232053,0.2292547828754258,613.4857989746395]
["23/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08011908055508801,76.27336468844379,0.08160948676684714,77.69223140203847]
["23/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07587629890985916,209.11507979557183,0.06812581383306801,187.75474292393545]
["23/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07587629890985916,209.11507979557183,0.06812581383306801,187.75474292393545]
["23/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876114294730664,65.58513328962411,0.16308823121848165,90.0645035656061]
["23/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816476625989265,1040.3276083157484,0.1760017786606017,1428.6259382864407]
["23/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002580216842466423,9.288780632879124,0.0035432455087877923,12.755683831636052]
["23/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802879182195973,5.341195990714566,0.0035431080585684657,7.334233681236724]
["23/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840343072363606,7.757699663476439,0.0025861881737416405,10.64888842419858]
["23/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349202028529013,46.45827747043336,0.0033432625097475706,63.78944868598365]
["23/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.10333426536383201,199.95180347901496,0.14190292833335247,274.582166325037]
["23/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039181136851832,29.513003890207717,0.08293356336718774,40.52898104593896]
["23/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07932344296698232,56.515715503114166,0.10893152780635397,77.61064074571239]
["23/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02078791187981521,48.80045303939788,0.028546586332795297,67.01425106200122]
["23/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07932344045756491,55.1815237965669,0.10893152600721002,75.77845287458089]
["23/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921149122060964,4.732544503110412,0.0034222036263550134,6.498789795408744]
["23/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1645505892508807,476.1336497087085,0.1367059599957868,395.5641117181736]
["23/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07980387566858005,639.2290441053261,0.07656255600291896,613.2660735833808]
["23/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1006188913824188,3580.0201553864613,0.11016047225164484,3919.5096027135232]
["23/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13985817005482185,19.314413284570897,0.19613016110941342,27.08557524920999]
["23/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08864329442924232,2586.4540610842073,0.09441516522028848,2754.8670103510144]
["23/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09561032133552833,375.3661215632842,0.061657112451769386,242.0658234856466]
["23/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13276703737533788,2270.3163391182775,0.13313322807854652,2276.5782001431458]
["23/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13276703737533788,2270.3163391182775,0.13313322807854652,2276.5782001431458]
["23/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07479123482988036,537.7489784268398,0.06438409952717676,462.921675600401]
["23/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237795235988293,2633.6309077003207,0.131628162896398,3084.7687722375535]
["23/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0651217395954486,487.89207304910093,0.0776553994822485,581.7942529210058]
["23/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0651217395954486,487.89207304910093,0.07765542704706999,581.7944594366484]
["23/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0642283479680525,457.6269792723741,0.07074975322918434,504.09199175793844]
["23/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.23054343487422985,81.95819109778871,0.21878007499414162,77.77631666041735]
["23/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.23054343487422985,81.95819109778871,0.21878007499414162,77.77631666041735]
["23/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14448065327983617,1837.793909719516,0.18005935545668592,2290.3550014090447]
["23/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10818066616219303,4642.109204194408,0.1420609599963711,6095.936671041844]
["23/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06687829247484775,286.74440141254735,0.0664882207444657,285.0719471572533]
["23/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10469001592784156,17655.058519609625,0.08821860796893491,14877.299161780322]
["23/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10337384834000124,17361.63782870321,0.08711347148053426,14630.70753515573]
["23/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10337356439057707,17361.59013939742,0.08711346886363407,14630.707095647342]
["23/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07124034504405224,553.537480992286,0.06448694613703505,501.0635714847624]
["23/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07124034401829968,553.5374730221885,0.06448695020942982,501.06360312726974]
["23/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11494657627102146,2852.974023046753,0.10838022820906798,2689.997264149067]
["23/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11494657627102146,2852.974023046753,0.10838022820906798,2689.997264149067]
["23/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13306738508584465,1068.5018124825808,0.11108716100260749,892.0054512099751]
["23/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13306738508584465,1068.5018124825808,0.11108716100260749,892.0054512099751]
["23/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10433299654832255,2139.1035408986954,0.08256840998227127,1692.8717088811668]
["23/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1305925490657901,6002.033555063713,0.18449959467126964,8479.601371091552]
["23/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.21687074500503983,926.9627474615835,0.2800707211012775,1197.0961095262246]
["23/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1791857214274506,395.71646137400245,0.15113340362356903,333.7652978200166]
["23/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10763389514916274,1943.5649452174805,0.07455485232697515,1346.2506144348336]
["23/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.0879205717756679,240.55068437822734,0.091910071332809,251.4659551665654]
["23/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18908923467461403,1590.240463613504,0.1456562257403756,1224.9688584765588]
["23/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["23/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900585630361483,764.445642191827,0.17715488570208338,1049.7607182206202]
["23/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0025163034351843444,1.082010477129268,0.0034558398807911423,1.4860111487401912]
["23/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750251951780072,105.8145258904999,0.14762624903072977,145.3082366836337]
["23/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799122423620403,1.2641569987573997,0.003543060410943354,1.7360996013622434]
["23/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900009009741983,247.17711193731063,0.17714871373226485,339.43470435317494]
["23/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938321716420595,103.19242953079467,0.10901392029270322,141.71019630523145]
["23/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7640610440817295,143.7302770511388,1.049247398901977,197.3777102071917]
["23/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.058704340782083086,30.7569990230111,0.08061662222881578,42.23751324172791]
["23/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257742386586903,2.580032486794742,0.0023699203409805482,3.5430309097659194]
["23/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0012128716686685562,0.49000015414209674,0.0016658418457857706,0.6730001056974513]
["23/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832112635608,100.44124263092344,0.10901391615527463,137.9321021210088]
["23/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125029994507587,0.1290002399560607,0.002212502399560523,0.17700019196484185]
["23/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938320983304682,99.77273750539233,0.10901391515222339,137.01407090734716]
["23/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06368759060611552,33.35955995948331,0.08745805594555252,45.81052970428041]
["23/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["23/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.07938320758224625,98.72393116022832,0.10901391357400161,135.57378729042134]
["23/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.07938320758224625,98.03826136407412,0.10901391357400161,134.632183263892]
["23/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["23/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["23/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.134161062323281,689.9846526094216,0.11321211171795104,582.2450882705497]
["23/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07678407020163251,163.31971731887236,0.06582411761908287,140.00789817578925]
["23/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07678407020163251,163.31971731887236,0.06582411761908287,140.00789817578925]
["23/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2873833545057037,5290.438359315562,0.34544646556262176,6359.321804305145]
["23/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08864024265667328,168.41646104767923,0.09039346076749069,171.74757545823232]
["23/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1372430748241164,701.3121123512349,0.2595027031654908,1326.0588131756579]
["23/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1372430748241164,701.3121123512349,0.2595027031654908,1326.0588131756579]
["23/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23467831385371823,156.232757496487,0.37414667660595136,249.0812467262322]
["23/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12941767793139006,834.8734403353973,0.11126530739354214,717.7724979957403]
["23/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12941767793139006,834.8734403353973,0.11126530739354214,717.7724979957403]
["23/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1294330589917939,229.59424793106297,0.13797672845915596,244.74939748257702]
["23/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16399662655522956,1144.6964533555024,0.20664878467909634,1442.4085170600924]
["23/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16403379505952745,1144.9558895155017,0.20664878467909634,1442.4085170600924]
["23/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05698486837253422,574.1225488532823,0.055838339783976614,562.5712733235644]
["23/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08548892213540485,282.6263765796484,0.1088926377108873,359.9990602721934]
["23/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.15714458751126978,4699.23819227514,0.16106707978736393,4816.53606301093]
["23/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13018800541229,1162.3185123209253,0.12819285456328017,1144.5058055409654]
["23/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13018800122392193,1162.318474927175,0.1281928888275172,1144.5061114520736]
["23/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10747932609131143,3805.98222929392,0.10101675625120898,3577.1342558138454]
["23/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16963774912641186,262.9385111459384,0.20032963907587556,310.5109405676071]
["23/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08980758520755175,2948.68588881603,0.07543757201318892,2476.8698943163267]
["23/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14842707314196638,1433.136961202019,0.16238070526107112,1567.8661956306844]
["23/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.0961896201179257,135.75315398602376,0.11379599429650658,160.60116588242406]
["23/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.1197784587712499,1216.0306618163922,0.10834060934375458,1099.9098187887155]
["23/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20215016955156964,594.712248897003,0.1717421497771027,505.2538929396787]
["23/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.2021501695515696,590.5817203449105,0.1717421497771027,501.74469057380554]
["23/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20215016955115878,590.5817203437103,0.1717421497771027,501.74469057380554]
["23/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19223219413601844,672.8126794760645,0.10462824794963876,366.19886782373567]
["23/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.139820191463991,71.97943456566256,0.11745910100236469,60.46794519601734]
["23/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.139820191463991,71.97943456566256,0.11745910100236469,60.46794519601734]
["23/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24287342788609365,2248.8061154285615,0.28957866165351986,2681.257768262183]
["23/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1250642492792212,932.0466667633546,0.13353230546386435,995.1552176589845]
["23/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.15309675306861475,988.324492609025,0.09784986029780961,631.675143935642]
["23/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.15309675306861478,961.4476092709008,0.0978498602978096,614.4971226702443]
["23/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09551177203674496,1550.1560601563708,0.08205975241057632,1331.8297816236538]
["23/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1483910414784068,468.17373586437344,0.15475321910362225,488.24640627192815]
["23/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15346911423394263,893.804121298482,0.1577582454468446,918.784021482423]
["23/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.13583639353962623,9263.742798226209,0.12535400683013462,8548.867116843021]
["23/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09027306006432179,656.4389780392578,0.08844087249930128,643.1158522706029]
["23/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09922770308679524,719.599302785439,0.0977692226110832,709.0224023755753]
["23/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09922770308679524,719.599302785439,0.0977692226110832,709.0224023755753]
["23/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12355705966558722,107.21115852163972,0.16311300936480008,141.53407948750228]
["23/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0710573895357032,392.3838278721001,0.09639712794372421,532.311618898269]
["23/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0710573895357032,387.97334686493946,0.09639712794372422,526.3283185727342]
["23/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1291645081723999,598.6313004988717,0.17737557858806688,822.0723694870505]
["23/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934110993251,339.2321587128288,0.08857363988809451,465.85013966389124]
["23/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10901881549951792,2790.788024579393,0.11501769416299155,2944.3541650498983]
["23/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22345588178987852,102.05164306848414,0.19741786009893542,90.16015525205589]
["23/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08150460099446719,139.046849296561,0.08051861105538322,137.36475046048375]
["23/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16339675847814944,655.8745885312918,0.21245252421684818,852.7844322064286]
["23/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.12245119392849965,2776.4595764195783,0.1106629688543864,2509.173245057859]
["23/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06380676840012689,1427.968405900813,0.07537087193393376,1686.7681367583518]
["23/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13353390601135542,4073.64681294601,0.13613327306625364,4152.944301015913]
["23/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14151932276236404,357.47780929773154,0.12011114455167395,303.4007511375284]
["23/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338106278546452,194.8912650164504,0.03479252789096616,267.6111505433118]
["23/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545777859316,236.33040416234525,0.17382054531030447,324.5422173132438]
["23/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020476973255444592,10.578404383762678,0.002811915846941717,14.526357265300911]
["23/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580081267369613,4.644146281265304,0.0035428667239538318,6.377160103116897]
["23/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.09828587061727176,20.64003282962707,0.1349668265027328,28.34303356557389]
["23/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09430882044980825,574.9296887585418,0.10929561880604542,666.2928854706049]
["23/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2093734927450523,1823.6431218094056,0.1728775437994108,1505.7634064928682]
["23/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0959624610143635,998.969219159524,0.08993153250003544,936.1872533253689]
["23/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.0661773296663726,309.1804842012928,0.07131935615115759,333.20403193820823]
["23/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12171670843498159,1041.4081573697024,0.1548208111118252,1324.6468598727763]
["23/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.12171670843498157,347.1360524565674,0.1548208111118252,441.54895329092545]
["23/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.1985521570268116,2435.242205933844,0.17327425331726085,2125.2087169362044]
["23/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06949141530349716,143.01333269459715,0.06323531506339375,130.13827840046434]
["23/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09226099063338616,156.38237912358954,0.08078213751719712,136.92572309164913]
["23/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09721608718771152,339.81203196735817,0.10689117058033851,373.6306091412582]
["23/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16131225722407888,1171.6560916505077,0.17544538458939946,1274.3089529804934]
["23/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1494357782222957,616.2731493887475,0.13710040066474682,565.4020523414159]
["23/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0885446558286988,844.2338642547979,0.08579051368525238,817.9743453407818]
["23/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11767661054581006,2640.9942807000966,0.07863264285635946,1764.7377766640882]
["23/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06416719049107329,463.09328633219684,0.05683299146073422,410.1625236545536]
["23/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08285155278212325,62.42864502132987,0.08492858064108232,63.993685513055524]
["23/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18611234327473658,931.7665869602696,0.1514225196052348,758.0928905570669]
["23/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.058655461558560225,24.910974523920526,0.060679760446944536,25.770694261817344]
["23/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.058655461558560225,24.910974523920526,0.060679760446944536,25.770694261817344]
["23/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09694931646274654,1085.8323443827612,0.0845228891896171,946.6563589237115]
["23/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12164703064503801,929.3833141280905,0.09587718003905694,732.5016554983952]
["23/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0883204168639557,725.9938266217158,0.07325653199687723,602.1686930143309]
["23/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0659989267636658,16.627336834061573,0.090633327400386,22.833566195316372]
["23/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084191726976053,142.0938316201556,0.11101544196519644,195.12908711951567]
["23/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03763945588257235,55.232693138,0.1333589658963632,195.69291499682126]
["23/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002580067697951694,4.902128626108219,0.003543224048248689,6.732125691672509]
["23/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.08991798099609388,3.9300922089926202,0.12348044528161856,5.397024383647026]
["23/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804504391682697,13.921290673113237,0.0035433697811154165,19.116151171317526]
["23/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580109133282642,18.576785759635023,0.003543039099345641,25.509881515288615]
["23/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799902082496657,6.140376695634204,0.0035429954090760766,8.432329073601062]
["23/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1289996149022075,135.69384456753943,0.17714862225398595,186.34146800910165]
["23/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295331690974804,0.2580322456267449,0.0020986179735911973,0.354036852144835]
["23/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788000288996457,0.851004009536883,0.003542437789100538,1.1690044704031775]
["23/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10089507800001007,828.1814171432746,0.09277893562806219,761.5613359205246]
["23/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08813236198712444,461.81357681253206,0.08687897848406709,455.2458472565115]
["23/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15905455224864812,411.1560175627554,0.21824811565221997,564.1713789609886]
["23/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15035032601707957,528.5340731793282,0.14147286961026692,497.32670357487785]
["23/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11316513125370666,99.7663797132678,0.1303392799568472,114.90710920995649]
["23/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11316504135047831,99.76630045458168,0.13033928115243568,114.9071102639873]
["23/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14732910076242664,561.3238739048455,0.10753477513260667,409.70749325523144]
["23/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.16130632799312172,262.28408931681594,0.09635683640222889,156.6762159900242]
["23/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.16130632799312172,262.28408931681594,0.09635683640222889,156.6762159900242]
["23/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06367025521826473,6581.366475949247,0.07025613219956664,7262.125015880972]
["23/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1789710044145634,240.857978169822,0.1677043601024092,225.6954037703503]
["23/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11512718234638626,11786.64281813991,0.11397443665636409,11668.625496500246]
["23/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11626862238583166,551.9874174553942,0.09429741198513467,447.6786930671046]
["23/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12833785422289096,1181.7385066229515,0.1174670681244477,1081.6400079564487]
["23/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12833785422289096,1181.7385066229515,0.1174670681244477,1081.6400079564487]
["23/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09514604330008519,550.6726114174115,0.08679399805050354,502.3338428386934]
["23/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09560143077803407,5533.082376924631,0.08676743961119619,5021.80131716073]
["23/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09560143077803407,5533.082376924631,0.08676743961119619,5021.80131716073]
["23/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09514604330008519,550.6726114174115,0.08679399805050354,502.3338428386934]
["23/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07109581190664518,2706.2620802264487,0.07915075961707368,3012.87366482391]
["23/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07109581190664518,2706.2620802264487,0.07915075961707368,3012.87366482391]
["23/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08795984859521708,1570.1018023016084,0.09008309734408904,1608.0022391552452]
["23/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.295976157736398,500.19970657451256,0.5413268242199855,914.8423329317752]
["23/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12247384049552557,1673.6050303713569,0.11285117467257727,1542.1113019007685]
["23/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12247383974561818,1673.6050201238725,0.11285118199210914,1542.1114019221714]
["23/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11866378178779022,12072.169597862603,0.12023733444444108,12232.253780719913]
["23/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14675536381783857,619.8870411305594,0.1294044208156793,546.5975582890054]
["23/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2780905131876308,1118.895034652196,0.2562295452256185,1030.9375986900325]
["23/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.18598280370380174,283.25181004089006,0.2371326179736221,361.15297717382646]
["23/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14181480940201047,185.24559478137618,0.2411832232582236,315.0455853810546]
["23/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279003675226323,402.554994261452,0.16862196979841518,552.8104549842853]
["23/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899974665145578,841.3026955529724,0.1771484797996034,1155.3161726061091]
["23/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579849050302336,14.240766757668895,0.0035428611094905586,19.556593324387883]
["23/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.0030237373945942304,8.045895347251856]
["23/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815188306418,267.54421322232776,0.17759875831439667,367.40276088882905]
["23/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259786275741,334.71460122311885,0.16184048309412044,459.6451308072845]
["23/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0644993473686126,239.7240820853063,0.08857391294872734,329.201780244218]
["23/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580059341591933,3.6120830782287063,0.00354293509331076,4.960109130635064]
["23/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802273295791743,5.676500125074184,0.0035429123958953543,7.79440727096978]
["23/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12508771660375886,387.4013074445481,0.17177733902283257,532.0008033849665]
["23/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025808850328201062,9.291186118152382,0.0035436346877699785,12.757084875971923]
["23/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524314937407455,61.923895216953824,0.0033676748781119588,85.03379067232696]
["23/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797448769911565,3.560047930247796,0.003542780499190241,4.8890370888825325]
["23/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["23/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10907464825534896,171.7925710021746,0.1191088459580621,187.5964323839478]
["23/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09049442416887665,1017.9908790336701,0.09979667987210415,1122.6339169588882]
["23/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05929470564902866,1375.0233294781212,0.05586184937864295,1295.4166022525021]
["23/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11877848427197518,1026.611319416556,0.09036715198747444,781.0500504565402]
["23/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09825689459084651,348.02592064077834,0.09997642333358277,354.1164914475502]
["23/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1269458182738275,131.5158677316853,0.1466931025018041,151.97405419186904]
["23/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15534583070172725,1270.899928067339,0.18318951101936828,1498.6918884500037]
["23/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13367912607595936,1080.1273386937517,0.11227895197535823,907.2139319608945]
["23/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09245002951330597,429.6423916683518,0.10230680428332042,475.44971383600745]
["23/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09187996006784503,321.6717401975255,0.09858506173514257,345.14630113473413]
["23/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09187996006784503,321.6717401975255,0.09858506173514257,345.14630113473413]
["23/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10473676343265304,1582.45883477916,0.09557615010315607,1444.0519084988812]
["23/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0948341469727329,113.23197148544308,0.06920474822164513,82.63046937664429]
["23/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08283259619700467,528.7359708545023,0.0925716822432942,590.902380605482]
["23/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0856774176707676,4061.1095975943845,0.1202886061899807,5701.679933405086]
["23/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0856774176707676,4061.1095975943845,0.12028860342729375,5701.679802453724]
["23/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08459480666229541,4348.173062441984,0.1254500303689838,6448.131560965768]
["23/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17056709941538314,963.3623379214281,0.11446048740714514,646.4724036822587]
["23/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.1071711525908934,1467.1730789693306,0.09130485576623293,1249.9634754397289]
["23/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10717115822868808,1467.17315615074,0.09130485240097445,1249.9634293693402]
["23/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08184881636842781,124.00095679816813,0.07001497407443759,106.07268572277295]
["23/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09959884187422217,3391.7640005850512,0.11282483821359743,3842.1654049750055]
["23/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12068530210472231,376.7437875457581,0.11648609473658532,363.6351052043972]
["23/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.12068530210472231,370.86593336781164,0.11648609473658532,357.9617691255267]
["23/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0973580773365335,4575.694794562699,0.07759132853471337,3646.684977685627]
["23/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15346911423394263,893.804121298482,0.1577582454468446,918.784021482423]
["23/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.17187595992675703,5859.251473903147,0.1268726614464761,4325.08902871037]
["23/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1718759591133148,5859.2514461729015,0.126872661448987,4325.089028795967]
["23/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08432657658126888,4248.372928164326,0.07731184892037066,3894.9709486082734]
["23/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.0843265765786151,4248.372928030629,0.07731184891860146,3894.9709485191415]
["23/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09443573010426028,2164.4669339896454,0.08218985436245864,1883.7914619875519]
["23/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09971546788826238,844.5900130135824,0.10854375713902792,919.3656229675664]
["23/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747556884698867,87.71823950108528,0.09266168972663459,120.46019664462497]
["23/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647036476377027,113.07834156648462,0.1736749965591906,155.28444643265638]
["23/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002547144287716657,8.629729244098298,0.003497782699277132,11.850493823619114]
["23/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1267094322860668,187.70945000302672,0.17400330203733155,257.7713713561451]
["23/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898669384640112,401.45043556346434,0.13593262099580286,551.288337710578]
["23/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0788639447267809,120.79031624083918,0.10829976654127536,165.87507884179448]
["23/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19824303106093913,198.2951636953345,0.27223830274963606,272.3098941686621]
["23/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087649755354437,0.5200440589916688,0.0031722927694384224,0.7145517303016421]
["23/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158493826193911,57.63489792184198,0.12576932770318636,79.14731943302796]
["23/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712039270772224,10.745637131769891,0.0032562000658550795,14.756193651911238]
["23/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158492202020313,53.479627595884494,0.1257693148186501,73.44108583733058]
["23/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371464794080965,10.32005071171335,0.10122899575107094,14.172059405149932]
["23/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002479494579805394,10.300015248436305,0.0034049450846815443,14.144409339689195]
["23/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308764666026418,0.5160089028569045,0.0031722925129880875,0.7090073766528375]
["23/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.3597648662991013,2730.615335210179,0.898211087407998,6817.422153426706]
["23/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.203900885762974,293.61727549868255,0.23478266456186295,338.08703696908265]
["23/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13478199226759718,105.87125492619758,0.18962852159767868,148.9532037149766]
["23/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14224092650551165,2547.5349937137134,0.14484448156878443,2594.164664896929]
["23/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10850926450077569,189.56568508285514,0.10132885179479018,177.02150408549844]
["23/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15371138002072945,631.753771885198,0.21711781737710897,892.3542294199178]
["23/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16299267253647293,540.8096874760172,0.13482808018719225,447.3595700611039]
["23/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14872449733147927,1258.1938639296745,0.13879629637841037,1174.2023108019437]
["23/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06992668923146303,650.1492027487235,0.0822293577276953,764.5342852174691]
["23/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06992668923146303,650.1492027487235,0.0822293577276953,764.5342852174691]
["23/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12121285768914042,656.973688675141,0.1370334519009267,742.7213093030226]
["23/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1525578833364329,64.07431100130181,0.12239706118952709,51.40676569960138]
["23/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0691897212600277,1013.0367555004055,0.060566430107969756,886.7794049672863]
["23/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.16841191507081638,621.7895453410526,0.09678142991001036,357.3243690976252]
["23/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09249961302405155,206.08913781758685,0.12656708927754956,281.9914749103804]
["23/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07804025955904925,625.4146401062208,0.0730898839715325,585.7423301478615]
["23/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07804025955904925,625.4146401062208,0.0730898839715325,585.7423301478615]
["23/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19142485436482287,175.46002151079665,0.2792585831510684,255.96841731626927]
["23/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19142485436482287,175.46002151079665,0.2792585831510684,255.96841731626927]
["23/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15967202400997657,282.8551834868177,0.13318064728420473,235.92634124881604]
["23/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13411293760656243,246.2313534456486,0.13241953224731617,243.1222612060725]
["23/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19590328912327545,837.2607364512554,0.10308681757129931,440.57731334898574]
["23/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07055061630485074,954.1232464015959,0.05220754645822256,706.0524248029365]
["23/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06754545888761619,913.4816375673083,0.052242353044598934,706.5231474546861]
["23/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11458454053909162,147.58488821435,0.08685780767820409,111.87285628952687]
["23/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08763150217616368,1149.0467651174965,0.10244896949241851,1343.3372025078077]
["23/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.13128353976254345,200.86381583669146,0.15782786506678312,241.47663355217816]
["23/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09870551393818233,2868.012954596972,0.08492525255717057,2467.6101140502315]
["23/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11410327920051115,702.7433727759392,0.14833655923095387,913.5805269606258]
["23/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1312969817128941,2439.7943972810535,0.12559846752559567,2333.903136068367]
["23/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1688690827899007,342.46649989791865,0.1953225528510562,396.114137181942]
["23/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12726638168864382,1706.6421784447136,0.11789978643533973,1581.0361360979057]
["23/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08739391336919404,15192.040131614642,0.09047507428450709,15727.650890680368]
["23/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0024181904506082206,6.045476126520551,0.0033205826526305727,8.301456631576432]
["23/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290185237956215,2.322333428321187,0.00177186405137408,3.189355292473344]
["23/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.015317510000329899,12.293840042,0.054270940175027496,43.5578796701533]
["23/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["23/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801028242107287,11.352452426527206,0.0035430553745684082,15.589443648100996]
["23/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16940489424297817,388.0789409948703,0.23272400853178637,533.1326888676381]
["23/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12149378371847816,1422.6922073433793,0.11299793559796677,1323.2058258521909]
["23/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12149378371847816,1422.6922073433793,0.11299793559796677,1323.2058258521909]
["23/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.19056914659238888,68.9479172371263,0.19029990256567852,68.8505047482625]
["23/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797033799847948,79.5987784260789,0.1473259195859851,74.23522275210945]
["23/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1046184633012114,42.579714563593036,0.12546808255721653,51.06550960078713]
["23/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12322059235422077,785.5312762581574,0.10645602472056381,678.6571575935943]
["23/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19884810118126175,2185.047449560795,0.3765823436852726,4138.084722614752]
["23/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.13173432523465006,1018.9650056900181,0.13319376361595606,1030.25376156942]
["23/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2469824607439012,505.6471717277858,0.120794340555227,247.3022435621747]
["23/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1364236751803049,76.05619891301998,0.11313809263175988,63.07448664220613]
["23/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17575521389200857,171.22072937359476,0.10864629478507849,105.84322037962347]
["23/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17575521389200857,171.22072937359476,0.10864629478507849,105.84322037962347]
["23/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002580264442690057,2.6060670871169576,0.003542650427150614,3.57807693142212]
["23/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12900851151632386,1366.0789087633173,0.17715507426535257,1875.905765362429]
["23/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.20137130774601592,296.5496116876812,0.18596935180562235,273.86790939116895]
["23/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028587904267094,669.5310009534172,0.1789153086605503,919.4346046830963]
["23/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0014860845508624597,6.063224967518836,0.0020407467811302668,8.326246867011488]
["23/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.126825627767838,188.15951524988236,0.17416389592168005,258.3909483234953]
["23/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489655284085757,480.9633996188388,0.17151426125500613,660.4832583444664]
["23/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002581737572679456,128.13975867852287,0.00354396887464961,175.89832567315716]
["23/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035704735387,2.193030349025079,0.003542386578795581,3.011028591976244]
["23/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244630752678003,2.1930251516115304,0.0022303826856603748,3.011016625641506]
["23/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449970194136176,332.44937536396134,0.08857448009445172,456.5374675275036]
["23/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["23/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191502796819,3.8960891692231963,0.003543110015090429,5.350096122786548]
["23/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07625972143598132,17.8884129174865,0.10472753183407964,24.56617068618488]
["23/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579967730700606,60.46326999532706,0.354294709492912,83.03133571429856]
["23/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002580803237977427,4.722869925498691,0.003544068786407394,6.485645879125531]
["23/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0025801104806070937,9.675414302276602,0.003543022715708317,13.28633518390619]
["23/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.054983455764931334,17.21532,0.1948087455241787,60.99461822362035]
["23/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.13205330160325252,538.2607402306488,0.18134050823576484,739.159680308824]
["23/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["23/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.0796665,22.30662,0.2822552896224422,79.0314810942838]
["23/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["23/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21220588186651698,979.5423506958424,0.1898462045071688,876.3300800050912]
["23/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21220588186651698,979.5423506958424,0.1898462045071688,876.3300800050912]
["23/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09511174062264885,924.4922884426148,0.0745834953081306,724.9564123847321]
["23/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1715187544450018,60.10017155752863,0.13383622129063769,46.896211940239446]
["23/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1682615285122957,278.46928982399567,0.14905085255740522,246.67602527032]
["23/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12915959903689608,2036.8009101242558,0.10341077141937864,1630.7510623617952]
["23/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10932472691125342,595.8580253207501,0.09971453142259265,543.4790963391279]
["23/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07177602353740642,852.8788513523184,0.0756675203941769,899.1195763976933]
["23/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0830361419327103,524.2902001631329,0.09448756649496241,596.5944948491926]
["23/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0830361419327103,524.2902001631329,0.09448755841155773,596.5944438105755]
["23/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06512706968903878,143.04320507911055,0.07188382612979441,157.88354876168955]
["23/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1125872331451874,26.522174512011798,0.10957658788919812,25.812956809058402]
["23/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07025563548181514,924.1990898278399,0.05747934274615305,756.1294675591855]
["23/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15179928667078832,11009.870576187303,0.0943201322521013,6840.95736942841]
["23/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1588369757889207,1152.030806272254,0.09369335861652041,679.5498021366533]
["23/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15179928667078832,11009.870576187303,0.0943201322521013,6840.95736942841]
["23/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1588369757889207,1152.030806272254,0.09369335861652041,679.5498021366533]
["23/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09467780796256765,219.55783666519437,0.09315308961164345,216.02201480940116]
["23/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09467780796256765,219.55783666519437,0.09315308961164345,216.02201480940116]
["23/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08165622544957356,543.3358808826865,0.06991696627621995,465.22351787855564]
["23/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0907132118666468,318.1874762076876,0.09150500256851783,320.9647771093845]
["23/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10737238823784287,269.10097429721134,0.08265040112860295,207.14174132454986]
["23/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09774084490345288,1660.4128712030024,0.11945784241051222,2029.339313574394]
["23/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10914442834843095,117.4394049029117,0.09461010268838084,101.80047049269778]
["23/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1031526272935484,9.443623028724357,0.08685713038809574,7.951770287030165]
["23/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07924210378782513,460.187328770168,0.09374923985792065,544.4354730909945]
["23/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12827315748841078,356.599377817782,0.10587561906117116,294.3342209900558]
["23/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12827315748841078,356.599377817782,0.10587561906117116,294.3342209900558]
["23/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.11481851828053245,446.06994351986856,0.15072897696495552,585.5820755088522]
["23/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12198466687908242,3071.251402853767,0.12826588428957286,3229.395850653266]
["23/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12198466687908241,3058.7655219929916,0.12826588428957292,3216.267048561041]
["23/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12198466687908241,3058.7655219929916,0.12826588428957292,3216.267048561041]
["23/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15419711019324658,1981.2178500925108,0.17007159130287852,2185.18279662065]
["23/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11964269599868994,443.99404485113837,0.11042537783776855,409.7885771559591]
["23/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11964269599868994,443.99404485113837,0.11042537797444517,409.788577663166]
["23/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15328033032308347,19658.202363935456,0.1264605932238903,16218.571080963933]
["23/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10052192889521487,2738.00657131926,0.09375736324801859,2553.7539868563126]
["23/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15245567919024078,55.4633760894096,0.16236538408380813,59.0685267296894]
["23/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15245567919024078,55.4633760894096,0.16236538408380813,59.0685267296894]
["23/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1137928971477228,1458.0798339704108,0.13669717361456585,1751.5626827692495]
["23/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07755335085324049,1096.870101709178,0.07951825421158151,1124.66056753432]
["23/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789765004043136,1076.1938704077866,0.050269252985039696,796.7795925229102]
["23/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05655171224807615,183.7930648062475,0.048867360393132456,158.8189212776805]
["23/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10165397861027269,880.526762722182,0.08867734701300596,768.1231798266576]
["23/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10165396700273903,880.5266621777255,0.08864825071192085,767.8711476666584]
["23/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.182125098432961,521.6062819120003,0.15140762077908762,433.6314259113069]
["23/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.182125098432961,521.6062819120003,0.15140762077908762,433.6314259113069]
["23/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06610613488477353,108.36514267121386,0.06871655360572437,112.64429766371975]
["23/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10498135560510827,372.3163776535165,0.11812561626581985,418.93249808673016]
["23/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10498135560510827,372.3163776535165,0.11812561626581985,418.93249808673016]
["23/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08089187820099761,934.9483282471303,0.06600308394644759,762.8636442530412]
["23/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07070330150245163,1087.4521287584573,0.06309135463597995,970.3765799786896]
["23/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2026688043110878,546.3950964226927,0.11392931612791359,307.15343628085503]
["23/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2230518779632952,535.7706108678351,0.22241162359580463,534.2327198771227]
["23/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09471437499563755,1638.6060446120275,0.0885337705823145,1531.678497959332]
["23/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803315304422643,9.327898482548786,0.003543227129901431,12.808766074593674]
["23/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469627197714233,263.47765737086195,0.14377180981374887,361.8147898710844]
["23/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064188950997255,4.128377901994511,0.002834731343849085,5.669462687698171]
["23/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575229397702,36.27784544515111,0.12147218703375816,49.81868462832828]
["23/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805182814297944,11.612332266434075,0.003543269724115967,15.944713758521852]
["23/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450271772329218,339.2499178995031,0.08857736976125338,465.8697568088362]
["23/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334442048205,158.46158480167256,0.17068590092858726,217.6074550938559]
["23/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["23/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.06970377244835622,53.722054909775295,0.09572049969492472,73.77365327553576]
["23/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0021195363298132483,29.673508617385476,0.0029106704011768194,40.74938561647547]
["23/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002580070311498883,5.676154685297543,0.003542772619422715,7.794099762729973]
["23/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002498463899806246,27.281457343589995,0.0034309710684514456,37.46377558559412]
["23/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["23/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609820965736188,13.604196116400502,0.15943231841374095,18.682015281666388]
["23/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480678204472718,57.791667462574544,0.1851239799798519,79.36265021736251]
["23/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804414673096686,4.180315177041663,0.0035434026735796822,5.740312331199085]
["23/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.1046962719771423,263.8687108002679,0.14377180981374885,362.3517952316176]
["23/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.002378961000859871,2.7120155409802527,0.0032666778023219965,3.724012694647076]
["23/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345474196155398,3.0960259389251252,0.0032212295080074633,4.2520229505698515]
["23/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0024150524541856,10.369540210287559,0.0033164642576743236,14.239943077150423]
["23/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08677945428405169,335.4459805350018,0.07024940177157203,271.5490625480117]
["23/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09512724594114136,6064.361928747761,0.11402976090127806,7269.397257456476]
["23/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12318575627567206,40244.786575262064,0.11758349614205704,38414.528189610035]
["23/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.15060092095729685,49201.32087674888,0.1125899740063483,36783.14450787399]
["23/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15932945050396116,891.4482755696628,0.16001711199128751,895.2957415912537]
["23/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.124594252016604,7338.621316955364,0.06128599916788264,3609.755126299052]
["23/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.17858213415324778,1432.591153519023,0.16926064069554858,1357.8138577475106]
["23/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18738957861905253,1016.775853586979,0.1470537261981852,797.9135183513529]
["23/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21578073011993948,5440.466232452148,0.22367501673894036,5639.504393812064]
["23/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.0992042409336298,446.4190842013341,0.13094527758675367,589.2537491403915]
["23/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05485158939006737,85.7330342166753,0.05363994652532425,83.8392364190818]
["23/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05485158939006737,85.7330342166753,0.053639946518444274,83.8392364083284]
["23/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06953942780436116,3574.326589144164,0.05936092011732395,3051.151294030451]
["23/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11108645455542876,283.0482862072325,0.10000117484063385,254.80299349393505]
["23/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11108645455542876,283.0482862072325,0.10000117484063385,254.80299349393505]
["23/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1216454659195592,531.5906860684737,0.07653419361339976,334.454426090557]
["23/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08739066300051662,280.96098154666095,0.06631121038211722,213.19054137850685]
["23/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.17745774923098254,17884.19196749842,0.2725597476734859,27468.571370533908]
["23/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1308457855095098,10583.881619078345,0.13718525504850035,11096.669974218396]
["23/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.12882225422200044,3704.356829866289,0.09641616307961613,2772.5013381459808]
["23/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18655388611812435,836.1345175814333,0.2717069401694761,1217.790505839592]
["23/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14524539373456882,382.86685788432345,0.13345197174110338,351.7793975095485]
["23/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14524539373456882,382.86685788432345,0.13345197174110338,351.7793975095485]
["23/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07251564176505326,2600.798373187711,0.07200312515121995,2582.416788979878]
["23/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07251564176505326,2600.798373187711,0.07200312515121995,2582.416788979878]
["23/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19242925772741212,22.008525376678556,0.1944714865271808,22.24209923595292]
["23/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09189487197678546,355.2196276262642,0.07024940177157203,271.5490625480117]
["23/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09086176187944128,218.9768461294535,0.07740285926912562,186.54089083859273]
["23/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10443152539941351,1703.4061794701618,0.10709685489357648,1746.8809703756558]
["23/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12673967290195243,459.8115332882834,0.1256029714016017,455.68758024501096]
["23/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12673967290195243,459.8115332882834,0.1256029714016017,455.68758024501096]
["23/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11947195293325953,623.2588873434162,0.10369585356065833,540.9584486196986]
["23/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09612326223439824,316.05328622670146,0.10196555171260782,335.26273403105455]
["23/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07997315217410145,471.6816515228503,0.06953978649914537,410.1456607719594]
["23/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07997354122258518,471.6839461308074,0.06953910475854892,410.14163986592155]
["23/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13834558132472896,528.6184662417894,0.10546145063231574,402.96820286607846]
["23/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10181878236968205,250.27056706467846,0.11439613450895973,281.18569862302303]
["23/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025804387923507566,16.70547340753619,0.003543359855588621,22.939317148825772]
["23/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804060231771927,72.3894654754068,0.003543327958324407,99.40281281445252]
["23/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0018174801296239555,0.21900635561968662,0.0024979756574926813,0.3010060667278681]
["23/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800529912440315,2.2270634365507394,0.0035425525118010196,3.0578787326724384]
["23/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924678118692,1.9796735127096161,0.003173486713954342,2.718594703686233]
["23/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680866613869545,8.643516314062383,0.0032518936482947487,11.869411816275832]
["23/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12277432472780687,156.5889222291015,0.16860035751522917,215.03639567378895]
["23/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750123915763635,2.5800297397832725,0.0014762602048276152,3.5430244915862765]
["23/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.13227428602682417,45.428703773939084,0.18164313110912272,62.38409779852233]
["23/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055212651865,8.908435118740394,0.0035429251635357975,12.232801600468873]
["23/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876091411897445,1.9827609528314964,0.003278724587996066,2.7227769302842115]
["23/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.0035430486227613594,3.5430486227613596]
["23/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.00258021373587176,10.300810123786698,0.003543143273942824,14.145047597743256]
["23/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025805969459103653,101.63119176276257,0.0035433007017229303,139.54518300915728]
["23/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["23/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["23/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["23/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804537877120253,13.086030213904316,0.0035434572567676617,17.969625708683655]
["23/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804602013807876,1.3921343339343912,0.0035423830273291408,1.9110827726203823]
["23/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004639566452888774,3.4332791751376925,0.006370271748089182,4.714001093585995]
["23/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.18790872117685012,132.1129982494845,0.25804554758355536,181.42410188672747]
["23/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802129699761768,2.7840019097714466,0.0035432254118618377,3.8230744625181674]
["23/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338836404603043,129.6975498797226,0.12824455834566975,178.1057541027511]
["23/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384699131765,4.762846084647534,0.003426794199022576,6.540592053556444]
["23/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801938011679377,3.2252422514599224,0.003543381735725564,4.429227169656955]
["23/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954222442578037,6.486352732820364,0.0031520024089084506,8.906857764415511]
["23/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924678118692,1.9505435107569191,0.0031734867139543415,2.6785918100178825]
["23/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876083452382046,1.727203744036683,0.0032787241406970562,2.3718398466690016]
["23/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.0276567717063359,33.00006,0.09799217577675062,116.92426413681885]
["23/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002408076212428761,10.836342955929425,0.003306719028443169,14.88023562799426]
["23/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["23/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192499393169782,10.191217177773154,0.0026356220907640866,13.9951533019573]
["23/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009306366038711144,0.3220002649394056,0.0012803474771413744,0.4430002270909156]
["23/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384699131765,4.61795408099311,0.003426794199022576,6.3416186937452315]
["23/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954219752297647,6.450135750395639,0.003152002159070837,8.857126066989052]
["23/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024560996071107794,13.80327979196258,0.00337281707617391,18.955231968097372]
["23/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918099789975,1754.0716845662403,0.3346976663237306,2408.7542451222307]
["23/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["23/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.0034274616721737456,6.375078710243167]
["23/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.17606380158459364,1774.723119972704,0.19984966232357126,2014.4845962215984]
["23/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274278170585777,1.2750031479457908]
["23/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19978610523393922,1360.5433766431258,0.27103224376563234,1845.729580043956]
["23/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1117854285835559,135.01444064321882,0.10687849446848281,129.08784561903354]
["23/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1117854285835559,135.01444064321882,0.10687849446848281,129.08784561903354]
["23/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12271215470921151,1620.2912907804289,0.1276231856376403,1685.1365431594024]
["23/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1227121392443381,1620.2910865822403,0.12762322632151232,1685.137080349249]
["23/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11607108200088492,409.0344929711185,0.1398471236608913,492.821263780981]
["23/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12021111892001404,391.28719208464565,0.1021799436126307,332.5957164591129]
["23/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08339917634351829,343.2129216292902,0.0641836634932473,264.1352544976383]
["23/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13133083550636887,252.15520417222825,0.1618220865383953,310.69840615371896]
["23/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05629639928530747,380.8571682335756,0.0604341673733315,408.85005333490346]
["23/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.056360744212969605,3812.924754157525,0.06049519454815311,4092.629152103151]
["23/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.056051183917519634,379.1982338830903,0.06007277602789069,406.4051636759545]
["23/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13235982138305474,437.84628913514507,0.09212799050853807,304.7593926022439]
["23/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09882086830205153,680.305368261721,0.10299570444979003,709.0458913083154]
["23/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.11049556036668932,156.90369572069883,0.11896545828316177,168.9309507620897]
["23/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11049576879955365,156.9039916953662,0.11896545841136963,168.93095094414488]
["23/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09213404773495276,635.8322931730232,0.09656041717746523,666.3794003744796]
["23/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14826175719906726,291.504497566751,0.1461592443622177,287.3706470060123]
["23/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14118128739309566,4620.86353637602,0.12209263862872874,3996.0920623182915]
["23/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14118128739309566,4620.86353637602,0.12209263862872874,3996.0920623182915]
["23/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12109508858798651,985.1715234715348,0.15980908554925335,1300.1300227032482]
["23/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17860322150484056,132.16638391358202,0.21964515692023895,162.53741612097681]
["23/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06337017428896763,962.7234074111615,0.06721776556838131,1021.1762399685035]
["23/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11737313852712727,91.24659722571774,0.13165967736583942,102.35304007562289]
["23/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14611756770389953,1140.5937334966397,0.13933777066180542,1087.670637786053]
["23/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14611756770389953,1140.5937334966397,0.13933777066180542,1087.670637786053]
["23/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11442861342639445,1109.6920608352946,0.08632018202678923,837.1054915089146]
["23/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.2021388237564025,1177.8629260285572,0.1850373991764925,1078.2129250014218]
["23/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.2021388396964332,1177.8630189111163,0.18503740229538204,1078.2129431751912]
["23/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1279026797968392,1341.3744834564225,0.13586548490592945,1424.8840987908]
["23/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326584682448407,758.7457896217071,0.07227354031518551,748.469400027137]
["23/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326584682448407,758.7457896217071,0.07227354031518551,748.469400027137]
["23/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.19929888196340614,161.43209439035897,0.17582588440890062,142.4189663712095]
["23/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10393219441847495,133.93203117343532,0.09086561892926633,117.09381270280088]
["23/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08151275256652513,3144.3635042067112,0.0681887359704746,2630.3880807921537]
["23/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08758399786602142,302.77788062283605,0.06871124109780107,237.53476047509827]
["23/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08758399786602142,302.77788062283605,0.06871124109780107,237.53476047509827]
["23/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10761449438573938,2919.0431602131807,0.09500345268153762,2576.968653986708]
["23/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10761449438573938,2919.0431602131807,0.09500345268153762,2576.968653986708]
["23/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14530806087870582,215.57896386299151,0.11064766755486528,164.15682227874382]
["23/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10762552343422604,1830.144852528488,0.09563597038943612,1626.2655301440586]
["23/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10762552343422604,1830.144852528488,0.09563597038943612,1626.2655301440586]
["23/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07153521343774849,1920.3669727354147,0.059969228267295144,1609.8774269424937]
["23/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11890353395117759,848.9712324114081,0.11425210257852493,815.7600124106681]
["23/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12225836679554147,671.1984337075227,0.09867046379398055,541.7008462289532]
["23/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12226017007252898,671.2083336981841,0.09713657451091172,533.2797940649053]
["23/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11774545575336377,342.44694302771137,0.13148428837148432,382.4045040286198]
["23/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897776291563368,12175.06585554456,0.11092495894621676,11351.017594366853]
["23/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897776291563368,12175.06585554456,0.11092495894621676,11351.017594366853]
["23/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21938123527480177,1319.5781301779327,0.263361300199865,1584.118220702188]
["23/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09390362625217215,2953.331765418679,0.10683055296253664,3359.8922445681783]
["23/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08339910746360815,80.63025709581636,0.0876209127441282,84.71189844102314]
["23/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08384414109798521,1323.3894780757685,0.08550347982678032,1349.5803530193705]
["23/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11207019337513693,3014.6882017911835,0.09740034965876078,2620.069405820665]
["23/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11207019282225157,3014.688186918567,0.09740034965876078,2620.069405820665]
["23/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04833073357373596,299.1672408214256,0.04335842518255913,268.388651880041]
["23/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1116411178297031,257.89098218661417,0.11232720141051084,259.47583525828003]
["23/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08585440596615714,659.7052554439514,0.06085290455671333,467.5937186137852]
["23/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08585440596615714,659.7052554439514,0.06085290455671333,467.5937186137852]
["23/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06446521074580594,537.808705840313,0.0505362271591937,421.60449973098514]
["23/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07634523824503807,1784.95167016899,0.07360440142514636,1720.8709053199218]
["23/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.38160614675149745,3664.1822211078784,0.4759814717655024,4570.374091892354]
["23/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08677148428703249,226.82065992630294,0.11963960779870639,312.7379347858185]
["23/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09476047101237811,2161.4548523971444,0.10269778381925149,2342.502319744256]
["23/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.15767222575250733,2343.009274682259,0.14998481583560727,2228.774363317124]
["23/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.11328233348326817,1232.268104175966,0.07643131772401357,831.4083237467216]
["23/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11358786456302943,498.8779011608252,0.10600536537162936,465.5755647121961]
["23/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488681662364965,782.3207246422227,0.04339934851869698,618.5858803754717]
["23/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.0792806291861029,6530.850986387431,0.09503808893382941,7828.893428694875]
["23/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.08138044560390596,970.4618138265786,0.08777168770781119,1046.6773759156483]
["23/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.08138044560390596,970.4618138265786,0.08777168770781119,1046.6773759156483]
["23/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12781661943949627,326.5750483736806,0.1275150823595024,325.80461267512055]
["23/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753722277392393,2235.2335773382606,0.13864624070359155,1967.1968766208774]
["23/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753722277392393,2235.2335773382606,0.13864624070359155,1967.1968766208774]
["23/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1448491357571273,3205.511374305227,0.1332424715044902,2948.6558943943683]
["23/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1448491357571273,3205.511374305227,0.1332424715044902,2948.6558943943683]
["23/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263238158720017,110.61544936831831,0.13527552155963696,118.45401045369611]
["23/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08361195553190609,2478.770183919878,0.07491230523177017,2220.859295012638]
["23/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12610770519417508,3184.4633781749158,0.11850785964917694,2992.552584297824]
["23/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1610045946072222,2014.915714090852,0.13837702790987821,1731.739697770681]
["23/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10566569964134073,1109.102207715756,0.12079259018666129,1267.8790648854565]
["23/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.139675730912722,1208.1950723950454,0.1647310655860479,1424.9237173193142]
["23/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263039500336867,1892.9238950883775,0.1099215612098545,1647.4001782529986]
["23/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06838102483862227,2434.2811513913107,0.06817982014116379,2427.118509360858]
["23/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12641229490990427,422.00195583554586,0.1159046362360798,386.9242561959134]
["23/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14886607844963654,133.71926015248425,0.11356837134575398,102.01302238383705]
["23/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08902949185044479,782.9253513328115,0.08758654447371558,770.2360721018548]
["23/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08902949185044479,782.9253513328115,0.08758654447371558,770.2360721018548]
["23/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.19412594741391384,1353.0578534749795,0.15972895294678807,1113.3108020391128]
["23/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0975184251195146,219.5968245737835,0.17171476400778993,386.67581908069036]
["23/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0833090099556876,605.3924373533049,0.09982134664215374,725.3847858199987]
["23/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17846086919500365,963.6886936530198,0.31524851403843557,1702.341975807552]
["23/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10739611702056528,125.00908021193798,0.0958436930495476,111.56205870967341]
["23/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.003542638968336134,1.4170555873344535]
["23/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501056593232304,110.77030141075487,0.1716701626151815,152.11478737254598]
["23/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1272395712092819,4156.9167914072395,0.11805527163548024,3856.8657243311395]
["23/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991207635481,61.17474847841969,0.08692622105423595,84.00785300867385]
["23/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481686062243998,11.87797129889895,0.08900998717841363,16.31146684470139]
["23/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580023233411225,0.38700348501168375,0.0035400248638260833,0.5310037295739125]
["23/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0644991783711196,236.21706952653165,0.0885736184884754,324.38553676331895]
["23/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04726804979253112,4.55664,0.1674688925093239,16.144001237898824]
["23/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595463915445138,560.8779513539735,0.17296529025248736,770.2171059630398]
["23/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0816344899236165,13.573957997013244,0.11210486703127892,18.640488325059184]
["23/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09885784279778485,662.3475467451585,0.1276248349148412,855.086393929436]
["23/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.00206401858672898,0.38700348501168375,0.002832019891060867,0.5310037295739125]
["23/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003849587591,0.38700057743813865,0.0035400031800941305,0.5310004770141196]
["23/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.001827508063137954,6.5790290272966345,0.0025094523781284367,9.034028561262373]
["23/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08937445716146214,246.2266294798282,0.07010210689736336,193.13130450223608]
["23/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09809777268186443,452.8193186994862,0.08963139071461462,413.7384995386611]
["23/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08198553224294945,80.01787946911867,0.07520611934526487,73.40117248097852]
["23/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1426028981982725,593.7984680976066,0.11209452279542227,466.76159292013836]
["23/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13810071634191262,571.0773704834892,0.14430938428537615,596.7516019956555]
["23/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09285589041928186,2648.11845976588,0.08745645273284143,2494.1341455209176]
["23/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10732791185688942,411.06590241188644,0.0962587156068892,368.6708807743856]
["23/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13042932396731902,1135.6977173244115,0.09376641082567294,816.459792148447]
["23/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11834709622099197,34.41967340291798,0.13007291386521336,37.829970964783165]
["23/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1123080644775127,264.78067228586303,0.08535452630185099,201.23424762048765]
["23/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.0976988010212863,860.8310898155968,0.1079564599399338,951.2120526686838]
["23/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09795780328886686,2203.3370139141866,0.08724027392334475,1962.2706735519898]
["23/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0814865033733704,2198.5058610135334,0.06706600242793805,1809.4407455057683]
["23/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11440446314236785,529.5782598860208,0.10383990076654916,480.674900648356]
["23/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15651257020803339,371.5231489616675,0.18574244742421406,440.90783808078436]
["23/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07676181416035359,318.95640146779215,0.08020550266948034,333.2654235598515]
["23/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12088347660591169,2584.8941472445376,0.0805813137434621,1723.0987403828904]
["23/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10790011716154259,1934.1096001206508,0.09004588046779856,1614.0724073852891]
["23/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.15071225927797557,12371.969364129016,0.1523288982710441,12504.67925907001]
["23/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055196474164770484,388.58317811998427,0.07569194396387753,532.8712855056979]
["23/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19171239729099865,154.7885895727523,0.19461824219511484,157.13476874833572]
["23/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08541734201103451,224.30594012097663,0.062379187525083896,163.80774644087032]
["23/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1721060998279321,200.15939409988502,0.1787726470472818,207.91258851598872]
["23/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15804668889028398,445.6916626706008,0.15368009410249062,433.37786536902354]
["23/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.110437055190644,145.11429052050622,0.0996952521845785,130.99956137053616]
["23/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20166494061833298,486.81916665265584,0.23111014307228772,557.8998853765025]
["23/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06590723809736464,235.7501906742733,0.0732082499426696,261.8659100449292]
["23/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10090345685509562,491.60164179802587,0.08918389264621335,434.5039249723514]
["23/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06404288113364603,1131.89388115606,0.0618589110899968,1093.2943946046034]
["23/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16177802629634042,673.6437014979615,0.24699975309832842,1028.5069719014396]
["23/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13864397632364794,761.8486498984454,0.13831356735214975,760.0330526000629]
["23/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.14860148136837378,863.9690126757253,0.15691829273748598,912.3229539757434]
["23/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.21982505323115706,238.5101827558054,0.28795768756305284,312.4340910059123]
["23/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11438129750219501,677.5499819670379,0.09221739154768673,546.2596888182997]
["23/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12516796839568556,5333.407133340162,0.11764254706745661,5012.748930544326]
["23/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09147852355432018,2954.484473326588,0.08816293657484146,2847.400866483974]
["23/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11278227655980257,991.3562109606645,0.10330691750906246,908.067804904659]
["23/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10571756407796218,2258.7306336222387,0.1197505686735843,2558.5557160325593]
["23/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1176695850361043,2974.6871097127164,0.1142908355500415,2889.272322705049]
["23/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10387507528094372,784.2568183711251,0.09188804302859149,693.7547248658658]
["23/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08014036349443834,176.14851896077548,0.09425082510749921,207.16331358628327]
["23/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13220194087028708,275.5088447736783,0.10302092655166528,214.69561093367045]
["23/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15932112763805673,708.6747135154245,0.13489917933576195,600.0436896631736]
["23/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.16746092330516546,270.0307388295793,0.13364178989200015,215.49738620085026]
["23/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1614478660966185,570.2338630532565,0.14954983118481377,528.2100037447623]
["23/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11496397933441142,8718.868192721762,0.1209176343371295,9170.3933881279]
["23/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08485798406638737,362.8527398678724,0.06924188545684112,296.0783022134527]
["23/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17869120334439426,16000.01034745706,0.14363446918489375,12861.030370815386]
["23/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13878288451650087,22060.927322742977,0.128682049833631,20455.29864155398]
["23/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11873961875452982,839.0141461195077,0.11027423240136282,779.1977261480297]
["23/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12201462192234172,25.696279376845165,0.13282131127827176,27.972168155204034]
["23/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.19622999488179746,1285.3593524598637,0.2607688013020067,1708.1059283785062]
["23/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11410713741575414,65.98532026561362,0.10937941969310287,63.2513986624634]
["23/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14452634266020284,4958.973984287494,0.24379283896439713,8364.996468653731]
["23/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14681689473962142,118.36187436238522,0.15600706815584398,125.7708728512077]
["23/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0846654283123604,2438.3643353959797,0.11926909466480548,3434.9499263463977]
["23/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16277207063770924,731.0093692339522,0.1372236160519348,616.2712596892392]
["23/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19157033275859642,206.89595937928414,0.16784668409622083,181.2744188239185]
["23/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13893308012273417,4240.9541921651335,0.13903013356498828,4243.916763803421]
["23/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.12982090392980103,1932.2534822080297,0.08785165184680485,1307.5834096064157]
["23/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1922080157333931,1039.638465184872,0.18083826049381635,978.1403281706642]
["23/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09515611234117717,214.53053684605678,0.13832828901726463,311.8626998701865]
["23/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08293673911584985,131.454731498622,0.07931647187749886,125.7166079258357]
["23/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15630190074144723,96.52109408336383,0.15954035658561888,98.5209373337487]
["23/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11276710472457857,552.2205118362613,0.11422900781029348,559.3794512470072]
["23/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10095684425395224,545.9524680477965,0.09681189402773863,523.5374864518558]
["23/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1825643927620162,857.50495280319,0.2097329380783337,985.1156101539334]
["23/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12014552927706115,275.6138441615783,0.11806564180811176,270.84258230780836]
["23/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10850866983771687,335.0747724588697,0.16074681696999954,496.38617080335854]
["23/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1210644927674974,2193.2029926086025,0.10568343763528959,1914.5599704119848]
["23/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09585141948379543,10.189005891127454,0.0917607683258433,9.754169673037143]
["23/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14019694859554926,48.00275179238282,0.1709741755395279,58.540724270740625]
["23/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11548062448394528,38.17789445439231,0.09439525993900338,31.20707293583452]
["23/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.11174680640475228,879.67086001821,0.0990196813522408,779.4829316048396]
["23/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.089684930111174,1561.4146332355392,0.07293523719917795,1269.802479637688]
["23/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.127789970169061,892.612941630891,0.11205815984769173,782.7262465361266]
["23/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2551228381131769,467.51260084239664,0.3066566235096181,561.9482625813752]
["23/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10831541421047593,55.56654363879348,0.10180422591952017,52.22625979325747]
["23/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11282012960809432,650.5208673202718,0.132781534141447,765.6183258595835]
["23/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07931392100573204,425.38764522578145,0.08072256942457043,432.94270777019125]
["23/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15240322919170982,1627.3616813090775,0.12944807466578756,1382.2465412812796]
["23/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10611622582162555,627.146894605807,0.10731062560422179,634.2057973209508]
["23/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.1138624895120926,365.04308800689637,0.07944286941324702,254.69380210293394]
["23/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10642501944786273,41.76117763134133,0.07605372067380005,29.84347999239914]
["23/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11916183460261653,451.504191309314,0.105284340514031,398.92236620766346]
["23/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09802935381477663,135.37853761820654,0.09360669704272905,129.2708486160088]
["23/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11009747837440971,69.57531062493454,0.08118362919137961,51.30341132283925]
["23/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1673066334181909,260.7473881822505,0.10832432243737225,168.82345651864466]
["23/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1304956761771567,160.6347642654126,0.1434605668135059,176.594006840389]
["23/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11620282360466201,140.34977034971078,0.10350355001606196,125.01158770939962]
["23/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16998047261929666,4217.21552568475,0.16778342081837494,4162.706670503882]
["23/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06592144879689696,460.6590841927159,0.09523622639392337,665.5107500407365]
["23/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08752913677224163,20.082265033987472,0.10971790822977306,25.17315025942063]
["23/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07797453638745144,212.24668804664282,0.07940609122213368,216.14338030664788]
["23/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12008917194053441,73.67470698551786,0.091728890594738,56.27567437987177]
["23/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14932039416908932,1602.5777272550872,0.15091294407957825,1619.6697328735665]
["23/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13078784160675097,631.7052749606072,0.12878312397866462,622.0224888169502]
["23/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08148507436590366,135.67264881922958,0.07225069321966726,120.29740421074597]
["23/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10672224375371393,8405.779950913795,0.11611040495124408,9145.221087030272]
["23/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15846237165791902,609.1293566530406,0.139935223996861,537.9110010439338]
["23/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12123780443823229,2556.092683128031,0.09587033910646052,2021.2628680839864]
["23/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19138640053308373,175.42477472862456,0.27755768428887595,254.40937341918368]
["23/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14289229094529027,1265.1683440296001,0.09606745950907007,850.5812864933064]
["23/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2201597018102571,2578.2326033496925,0.16249005004733058,1902.878416473368]
["23/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16164934288888175,615.8839964066394,0.12782803288083167,487.0248052759686]
["23/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06747474108464005,543.360935692319,0.07046103669440514,567.4089920567058]
["23/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09050220522983399,225.62199763797614,0.09372967044718598,233.66806842483467]
["23/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12008749062368075,54.831948218772624,0.10228014795471638,46.7011155561235]
["23/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.1202279180525115,251.0369046292798,0.0905487616395641,189.06657628457373]
["23/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08790703700495318,18.52084046577289,0.06799908659655231,14.326500785165345]
["23/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09589665930024766,53.07880092268708,0.09901648130121125,54.80562240022043]
["23/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15244966397186624,1084.2220101679127,0.13144304579488744,934.8229416932395]
["23/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07803643797972375,6311.512952766772,0.07234380344721035,5851.098080977504]
["23/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0811093347644215,281.2309837918013,0.10081687311594416,349.56307423257414]
["23/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14870969601891024,1237.413380573352,0.1334212994184166,1110.1986324606446]
["23/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09193914657791653,120.25640372391483,0.07827242155969959,102.38032740008705]
["23/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1715156027503514,1696.8031964834095,0.1547634431606704,1531.0741462748115]
["23/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09607907036179889,2179.0733158055987,0.17458819814909088,3959.660334021381]
["23/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13570961730918737,1302.0414650881116,0.10209625617679945,979.5441296513898]
["23/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.1006113459462306,1695.619558365502,0.0629953014345107,1061.670174401325]
["23/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1421857878004942,637.7032582852165,0.15663714862293793,702.5176115738766]
["23/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10261973715100144,2604.4889288924164,0.1045841040667121,2654.344561213153]
["23/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1471291969301513,459.4109174143975,0.15026195335667186,469.1929493562079]
["23/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11042988298648207,5844.472516943069,0.11733231035937615,6209.7816704990255]
["23/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09860312217884355,181.97787371886406,0.08881624398624818,163.9156131689019]
["23/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17848479149019994,683.5967514074657,0.252688500470317,967.796956801314]
["23/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12329034115867775,2169.9100043927283,0.11563301743694243,2035.1411068901868]
["23/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14943830884755624,2619.653554097661,0.12630117250692804,2214.0595540464487]
["23/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10292726962492528,17286.6349335062,0.0870827010957283,14625.539649027567]
["23/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09532403675529079,806.5944309246335,0.09228985182142375,780.9203538150451]
["23/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10222714348929261,583.5125350368822,0.09238589864215634,527.3387094494284]
["23/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08787653093220715,747.6535251712185,0.08728400972528104,742.6123547426911]
["23/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10140584760264511,276.1281230220026,0.08739099615008103,237.96568251667065]
["23/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11743895291330167,517.2011486301806,0.1276835903169315,562.3185317557663]
["23/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.060360870217639535,673.2766175126209,0.04793177637800069,534.6401427744963]
["23/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12926800646361777,73.7603244881403,0.08650535987010774,49.35995834188348]
["23/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.17792892273115765,316.00176677053605,0.12278393513581395,218.0642688012056]
["23/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.39048851014537267,83.75978542618243,0.3414513445110485,73.2413133976199]
["23/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11586904956902179,2413.552302522724,0.11184369298755648,2329.7041249308013]
["23/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07361034408595991,573.0565287091979,0.07324735248001579,570.2306390569229]
["23/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10242866298664736,24.11170726705679,0.07208212615310107,16.968132496439992]
["23/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1616957817736353,1877.288026391906,0.1649029351449432,1914.5230770327905]
["23/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08894292989567647,41.011584974896415,0.0728448751789417,33.588771945010016]
["23/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10322778588977369,424.4726555787494,0.07136162494254068,293.4390017637273]
["23/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10904900544770761,2638.9859318345243,0.0832054595107456,2013.5721201600434]
["23/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09851647645509418,1209.289748486281,0.08771250557707334,1076.6710059585753]
["23/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08060929161124528,307.28261962206693,0.07714901864158465,294.09205906172065]
["23/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07117339441380258,25.779003456679295,0.059324563004844684,21.487356720354743]
["23/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07117339441380258,25.779003456679295,0.059324563004844684,21.487356720354743]
["23/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08399632974097752,146.57359539800578,0.08099125280418346,141.32973614330012]
["23/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09514982250687354,326.3638911985762,0.08186305445755739,280.7902767894218]
["23/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.09755401911436089,118.8792011496825,0.0938168274053402,114.3250641808019]
["23/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08224855313129635,1149.834772775523,0.0750362305668685,1049.0065033248218]
["23/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12885958238249445,927.3774433440204,0.15777563740958042,1135.4806878743002]
["23/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08512941965909003,85.43588556986275,0.07477853286832492,75.04773558665089]
["23/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10786908236399598,2756.055054400097,0.09701746727902918,2478.7962889791957]
["23/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11197583496978605,249.76209990010778,0.09297520043096849,207.38118456127523]
["23/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1364897356972243,2079.0116541401208,0.15437076233130237,2351.3754518303977]
["23/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11043430942799137,71.0433980266783,0.12815728780316632,82.44475158652251]
["23/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10834301690334924,108.61387444560762,0.11958781721654224,119.8867867595836]
["23/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.059017744082916816,871.6920801046813,0.08338173037807631,1231.548157684187]
["23/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09330457082727973,182.8769588214683,0.06673419446087711,130.79902114331915]
["23/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13813007607570954,2110.7656925129177,0.12200142936521752,1864.3038421298888]
["23/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09381744527798366,1542.3588003700513,0.09877762722883492,1623.904191642046]
["23/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10286321226020004,726.0085521324919,0.10086547814347127,711.9085447366202]
["23/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07555986733279701,4773.109263426054,0.06207418023684794,3921.2197581436603]
["23/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12490003312323472,545.8131447485357,0.07897905451836212,345.1384682452425]
["23/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18536440354245207,1059.3575662451135,0.14451329320578143,825.893470671041]
["23/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09763412804527814,162.85372557952394,0.09496963569233954,158.40935233482236]
["23/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.3155372129485272,109.23898312278013,0.22986976325755312,79.5809120397649]
["23/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10606960872475739,338.5676285050845,0.09505210037191031,303.40042349787166]
["23/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1571072789097919,134.54667365834578,0.14938168472780192,127.93047480088956]
["23/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10810184967370873,257.93101332146904,0.10938885642853875,261.00181143849346]
["23/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13063921032165837,7216.190251068813,0.13063582146683622,7216.00305902234]
["23/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17656768085732816,1001.1254397838471,0.15437825285019244,875.3130557488229]
["23/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08103233739655485,184.99682627633473,0.08746308250671297,199.67821736282573]
["23/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15755462933968006,831.8884429135107,0.1493105689127107,788.3598038591124]
["23/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.16968797494427376,4747.262065510141,0.12733754786401494,3562.448727957546]
["23/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0910250488757917,182.1618045086189,0.0912145285454196,182.54099637902607]
["23/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.265253293107254,134.9343502036601,0.25001122379264135,127.18070954331664]
["23/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10306226034290814,440.4881007055894,0.09079425733105595,388.0546558329331]
["23/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13174906303161077,674.0282064697207,0.15378652726197242,786.771873472251]
["23/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17568983807427577,427.2776861966387,0.13919940356111937,338.5329494606423]
["23/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1700400831863954,1225.138799357979,0.20280151564866428,1461.1849202486262]
["23/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12651504786523937,1826.813856209664,0.14831474469840403,2141.590548057535]
["23/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11588622275542232,240.81157088576757,0.09006599003450909,187.15712729170988]
["23/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09876633105114471,389.53440966571475,0.10832640888558236,427.2393566447368]
["23/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09389898700353298,731.9190630979717,0.07820176037612445,609.5631168518518]
["23/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10183983709411892,673.6705223775967,0.118144100760746,781.5232265323349]
["23/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09639518110527091,419.99380407566537,0.07802484213959059,339.95423720219617]
["23/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07379612303416096,121.21013208360937,0.061531753925495626,101.06590582262656]
["23/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11358234326278062,711.0254688250067,0.12139900263899717,759.9577565201223]
["23/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11060680915165558,763.1869831464235,0.10585641371862113,730.4092546584858]
["23/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11220888283778861,226.77415221517077,0.08567157637266472,173.1422558491554]
["23/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09431468827886103,278.0397010460823,0.06223551649389305,183.4703026239967]
["23/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07275565025406927,4064.8333730639906,0.0720974352341429,4028.0591243244703]
["23/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1254261240774038,3778.0705809228525,0.11438848611753401,3445.5961816236554]
["23/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15761121757004995,1186.024412214626,0.12770393266863983,960.9720933315147]
["23/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06784276211220532,781.5113916494687,0.08931997004000862,1028.9170416234826]
["23/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08512603571248638,31072.656324486557,0.07466510400392133,27254.213082139177]
["23/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11709201228790878,265.3304998444013,0.11971852094405075,271.282168459219]
["23/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10741947368015659,67.73191796026747,0.09799668824597277,61.790506146189294]
["23/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10977880560184063,281.47285756311936,0.10092200216848717,258.7640135600011]
["23/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12023575266531426,896.9587148832443,0.13012976378260216,970.7680378182121]
["23/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10139582414296137,3079.505302852697,0.09524293089891216,2892.6350097899285]
["23/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12948398070349246,12405.491534145754,0.13337856279424756,12778.620355899648]
["23/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.148133053205379,725.8519607063571,0.1131124483905762,554.2509971138234]
["23/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06856110968030578,153.48722761216803,0.08793668336098971,196.8631750189487]
["23/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10566055169212431,1280.2681950889555,0.10862288689150144,1316.1622300737997]
["23/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3708164832701234,992.3049092308503,0.23411539164875142,626.4927880520588]
["23/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.0843448716067228,232.45446614812803,0.08029184825826144,221.28433379976852]
["23/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10203487893064146,363.0400992352223,0.11821970874654233,420.62572372019764]
["23/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0840720003031252,2453.071808844656,0.08451746326308025,2466.069627678635]
["23/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10019656520854264,39.33717150087384,0.06593990491520718,25.888006669710343]
["23/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07547031451679152,542.6315613757312,0.06698014556647816,481.587246622978]
["23/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.13345145856415971,2282.0199414471313,0.13187549553855119,2255.070973709225]
["23/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07027027605672011,526.464908216947,0.07863782092695289,589.154554384731]
["23/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1755017195089975,62.390861285448615,0.1677868304581173,59.648218227860696]
["23/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10759844622018878,461.71257330481757,0.14071351978143043,603.8117054600401]
["23/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06752806934265534,28.95303558996671,0.06498339804321138,27.861993606762415]
["23/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0725875542423901,564.0052964633711,0.06516228077522346,506.3109216234863]
["23/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12477563663317585,3096.9313012354246,0.11771771515729759,2921.753690204126]
["23/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13171150433882853,1057.6143885299546,0.08047729691413626,646.214980184508]
["23/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11271123388702457,2310.8796591989735,0.0822525255986434,1686.3952400181258]
["23/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1333823501478103,6130.252812793362,0.18775664726412936,8629.295508259385]
["23/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.0959765645519137,173.30663929517107,0.07544478311222344,136.23202575103858]
["23/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09315869401423003,254.8821868229334,0.09485886009994314,259.53384123344443]
["23/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08184557475928425,174.0855375129976,0.07314414984610514,155.57760672266562]
["23/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.30579144891677135,5629.312853148787,0.3366025787534797,6196.514747852606]
["23/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.147998133511616,95.47359592834347,0.11541462467663025,74.45397437889416]
["23/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16050552287344816,1120.3285496566682,0.20276349672118538,1415.289207113874]
["23/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05813366841549618,58.569670928612396,0.0565112291362578,56.93506335477973]
["23/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.15821603272495766,473.1278597540331,0.1611536193042648,481.91239332608825]
["23/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09787809390969988,680.2527526724142,0.10450641200453144,726.3195634314935]
["23/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09624564539352513,316.0069116389236,0.07788069573479492,255.7085885269456]
["23/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.13192860800899392,1177.8586123042976,0.1308424156493279,1168.1610869171993]
["23/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11275865456285851,114.47632799772745,0.10732485238822992,108.95975170982236]
["23/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22577676372814715,659.6068152317819,0.19630559778147189,573.5068039185701]
["23/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1939861764945603,678.9516177309611,0.10040555554638546,351.4194444123491]
["23/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2352279563818484,2178.0154026539017,0.28730299221393524,2660.186960323359]
["23/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.15938658006917947,100.09477228344471,0.10468956033960047,65.7450438932691]
["23/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09636725146913185,1564.04049134401,0.08234971260417877,1336.5358355658216]
["23/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1530596363376271,891.4193220303403,0.1532412359257272,892.4769580314352]
["23/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10051028810596709,728.9006093444733,0.09793445887704631,710.2206957763399]
["23/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.13584874106217096,926.4584872062749,0.127991546620727,872.8741520185507]
["23/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07601073345811979,415.01860468133407,0.0965165072101993,526.9801293676882]
["23/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11181125631042074,844.978462665286,0.06888144954730063,520.5499273082582]
["23/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08385198266597121,143.05148242814687,0.08123859069174717,138.59303572012067]
["23/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11600506980721842,263.03000946445707,0.11377757022222335,257.9793747129156]
["23/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06313802172808645,1413.0021391054684,0.07497628427458695,1677.9374323513805]
["23/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13604340224366085,4150.202660327286,0.13518616107175518,4124.0512664815715]
["23/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16374053090298055,199.68157743618477,0.2163544025859786,263.8441939536009]
["23/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09763476258676049,1016.3778785281767,0.08818049713841397,917.9589752108894]
["23/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06727840518662256,314.3247090319006,0.07946514071781038,371.26113743361014]
["23/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22521593506174273,2762.2734435322745,0.19535335939550103,2396.00895298582]
["23/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07809632253882182,160.72223178489529,0.07313928114452231,150.52064059542693]
["23/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09760899589366716,34.1185416862912,0.10486460487796885,36.65468904979858]
["23/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15037799668664759,620.1588583357346,0.1389723997354547,573.1221765090152]
["23/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20747097710586465,1688.8137536417385,0.20216851270009017,1645.6516933787343]
["23/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1181501678598177,2651.622239408943,0.0746364917273264,1675.0529002248484]
["23/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.063690253657076,459.6512430677437,0.0568253367050246,410.10727944095294]
["23/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05985780295606624,25.421608915441332,0.06102295071393162,25.91644716820676]
["23/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11752385402661764,897.8822447633588,0.09452898017772644,722.2014085578301]
["23/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08793853744267699,722.8547777788049,0.07360064705124553,604.9973187612383]
["23/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11186452777524795,91.822242449685,0.09606754933536106,78.85554055474621]
["23/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1008874094743282,528.6500256454798,0.09534055684049919,499.5845178442157]
["23/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.160204699293723,56.317564785700604,0.15851622475911442,55.72400682884266]
["23/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11355562330833197,100.11063750862546,0.12965407022220185,114.30302830789314]
["23/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.059052775974574145,23.972948188459483,0.07395764539449798,30.02369951153757]
["23/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.17478652838323366,284.20289515113797,0.11189475214961467,181.94086699527347]
["23/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07430320608987503,75601.98893261993,0.07461236698492656,75916.55380533637]
["23/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13354158858630394,17.971937484341467,0.10839453130639876,14.587663370681858]
["23/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12810836221603236,13115.647205836969,0.11044026391952648,11306.7992895374]
["23/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12926780234882734,1190.3014946535309,0.11667990346330635,1074.391774013656]
["23/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07146847896735645,2720.447651892423,0.07827150260057661,2979.4047464909486]
["23/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09709096579421474,5619.291546398013,0.08606291133613127,4981.025640990593]
["23/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09353738230245487,1669.661952369991,0.08934370516197443,1594.8039331521472]
["23/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12171192104897015,1663.193401134177,0.11419606560513296,1560.4892364941418]
["23/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11533387500522299,1173.3404063690484,0.11907059985861793,1211.3556924918219]
["23/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.062374801614452746,25.299219534822036,0.06688621329475572,27.129048112352923]
["23/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07986769797744706,903.3036641249262,0.06702523741902033,758.05543520912]
["23/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1833835172015553,279.29309669796874,0.23783859123092504,362.2281744446988]
["23/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10946272701756289,172.40379505266156,0.11938497615485393,188.03133744389493]
["23/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.0967633818824834,1088.511707605275,0.10071462074888943,1132.9600276407546]
["23/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.06009465371012403,1393.5738431257919,0.05156310046971489,1195.73012986605]
["23/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1019038595895298,356.7654124229438,0.10920573571268079,382.32928073009543]
["23/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08574825780536455,6859.484799316061,0.06792170393723462,5433.4386216760995]
["23/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07754260766784549,7945.078931674049,0.061041748025767714,6254.387372030433]
["23/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1568769721161665,1267.5659346986254,0.126370321561887,1021.072198220047]
["23/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.0792018133426616,1196.6534495331794,0.09154166301001873,1383.09518676055]
["23/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12270163912083891,106.05194400694958,0.10047394164828818,86.84037890763693]
["23/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08982823946926544,573.3904717047885,0.08028922641600457,512.5011653293832]
["23/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08530859320075211,4043.62731771565,0.11887635394210137,5634.739176855605]
["23/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08583405818090088,441.1870590498305,0.12716146809497444,653.6099460081687]
["23/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10641477146936146,1456.8182214155584,0.09073820661727398,1242.2060485904808]
["23/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09306420965229885,140.99227762323275,0.08157112916784623,123.58026068928703]
["23/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1616823373988207,91.31812353671383,0.08471220746659953,47.84542301253923]
["23/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09866897555066804,3360.0980990319977,0.12232011558992119,4165.519967885039]
["23/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11998381328364544,368.7102582206424,0.11861540437175329,364.50513763439784]
["23/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09764959526121242,4589.395733272327,0.07742554063081014,3638.8931758172594]
["23/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.17101227811886308,5829.808561072042,0.1231497522669793,4198.175054781324]
["23/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09023763251078669,4546.171925893434,0.0842617761182861,4245.108280839254]
["23/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.2097043671348412,118.5878196147527,0.16042230454869671,90.71881322228799]
["23/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.0764463230757868,10494.938288262389,0.054625533577321854,7499.26982477695]
["23/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14218924274541905,2546.6093375704554,0.1443300039105702,2584.950370038312]
["23/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12161022074642061,212.4530556439968,0.11367958585353413,198.59823648612414]
["23/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.14145506677987835,469.3479115756364,0.12907485979643948,428.27038480458623]
["23/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1189052497042378,644.4664533969689,0.1360436175049516,737.3564068768377]
["23/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07001825541459206,651.000546943828,0.0880805092192902,818.9358523334308]
["23/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15119571515779556,63.50220036627413,0.12774193224619906,53.65161154340361]
["23/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07017812266642487,102.75083697175754,0.059683762037767846,87.38558784414217]
["23/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1496266809391543,552.4330382023517,0.10151944313953103,374.81747278072714]
["23/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09019237066547384,722.8016585131073,0.0883991906028702,708.4311134914018]
["23/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0659129066402919,891.403077071017,0.05122231142835477,692.728152182778]
["23/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08440773220211482,110.67758651765465,0.11237086252236118,147.34356124035875]
["23/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.13802143143001178,211.172790087918,0.14657016146208438,224.2523470369891]
["23/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10061625319691742,2923.5318889327104,0.0901687341335391,2619.9660715667874]
["23/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1240921987748043,764.2634892985405,0.15432933822960843,950.4890694260422]
["23/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10321888678136057,192.50322384723745,0.0811857161208207,151.4113605653306]
["23/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12545183075740018,2331.178293800012,0.13542172368308586,2516.441417020697]
["23/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.16757443350209458,339.84095114224783,0.20211207084859753,409.8832796809558]
["23/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11491424556920657,92.18454712523882,0.08637744837696523,69.29224415147691]
["23/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13067235169503186,1752.3162362303772,0.11889674972458535,1594.4054138066895]
["23/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08450862336025322,1469.0478410468204,0.0941179629530094,1636.0909074383574]
["23/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1556243592803179,35.65099863991346,0.21092354875128794,48.3191396541795]
["23/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.12302224453656645,1440.5904835231931,0.11517344227407068,1348.6810090293677]
["23/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.39470353852497037,160.64434017966295,0.43068575127145114,175.28910076748062]
["23/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1444668433880957,920.9761265991101,0.13357138643644043,851.5175885323077]
["23/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.21999353691554388,2417.4046113670693,0.3452559512183206,3793.8538571590234]
["23/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.13235538774381395,1023.7689241984008,0.12891854258380422,997.1849268857255]
["23/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07803406730168139,579.7150859841911,0.07875286513678302,585.0550351011611]
["23/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07803406354542695,579.7150580789769,0.07875285948782915,585.0549931350828]
["23/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17133332133335658,166.91292164295598,0.10368932311095976,101.014138574697]
["23/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12951997040128208,2042.4838382878406,0.10120341782200064,1595.941881707547]
["23/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.069177673277502,822.0039452783791,0.07537238404059401,895.6126176414047]
["23/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09740518960750619,615.0163671817941,0.09545555673657809,602.7063852347541]
["23/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06569821284705539,144.2976473298027,0.07866215453174123,172.77127247354613]
["23/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06654683117027278,875.410497345971,0.05828397288386002,766.7142190288283]
["23/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15378790155754976,11154.10308879855,0.09602144218490383,6964.351902966375]
["23/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.0978796008054819,226.98279426791254,0.0926487643927578,214.85248462680534]
["23/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08439323153579092,55.31976327171095,0.07276899815037585,47.70007828757137]
["23/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.0988692540635372,1679.582186705013,0.12312182001831957,2091.582642714963]
["23/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17358363963800677,482.56251819365883,0.14309908425709045,397.8154542347114]
["23/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12360869429166485,3099.488009363496,0.12331649437584238,3092.1610964742476]
["23/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15442246131099127,198.4113297720904,0.17696519830223684,227.3756033963003]
["23/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11825316075062857,438.8374795455826,0.11063538321777065,410.5679071211469]
["23/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15397164343729317,1974.6863270832848,0.1287199755279787,1650.8336861463267]
["23/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08067383462792524,27.38796011783434,0.08635080070829532,29.31523333245918]
["23/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2146630674913929,78.09442395336875,0.21002136579009162,76.40577287443533]
["23/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11575377573894727,148.32054578221096,0.12993786060782384,166.49525495038125]
["23/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07754851372913497,109.6801688200913,0.08042098666396788,113.74282974385895]
["23/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10278426968936075,890.3173440492428,0.0934438648751724,809.4107575487433]
["23/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18249763411333716,522.6732241005976,0.15372425706956674,440.26627224723916]
["23/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.1068526483415536,378.9529173433199,0.12068715621612236,428.016999520478]
["23/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10637042048925899,806.3941577290724,0.10080104571303364,764.1727275505081]
["23/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10637042048925899,806.3941577290724,0.10080104571303364,764.1727275505081]
["23/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20458536963816876,551.562156544503,0.11267383461221023,303.76865811451876]
["23/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09341145768417575,5954.980427366204,0.11457878338229935,7304.397440621584]
["23/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19285087274462187,1046.4088355123183,0.1546126669446176,838.928330841495]
["23/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.09919048062799762,446.3571628259893,0.13300700198079368,598.5315089135715]
["23/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09338541676884071,360.98132851995376,0.08029661637667301,310.38657060402954]
["23/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07290935105123915,113.9573156930868,0.0672923916873064,105.1780082072599]
["23/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06732328479814279,346.0416838624539,0.05736417337317632,294.8518511381263]
["23/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.12685091950758676,364.7669984434238,0.09495515238586491,273.0489148756884]
["23/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11113220475565842,283.16485771741765,0.10035686075747875,255.70928121005585]
["23/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11892052136512221,1127.3665425413585,0.13200656227150673,1251.4222103338839]
["23/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.175557591200524,17692.69404118881,0.27168746123940546,27380.662343707285]
["23/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16704229947037147,934.6016655367283,0.15617514590698128,873.7999413495603]
["23/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15721324234187162,1271.6698053502926,0.16015384684579378,1295.455829360809]
["23/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.12724577067905718,750.5919962483874,0.06690043025310152,394.62944210699914]
["23/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16665033001924567,439.2902699307316,0.14756017452202524,388.9686200400585]
["23/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10952123325153179,1116.8132068855796,0.11624171329880184,1185.3434877322595]
["23/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0730924078355423,2621.484286203524,0.07388108413763128,2649.770432385481]
["23/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10554290171397296,254.35839313067484,0.08265769830966084,199.20505292628263]
["23/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10111266560895256,164.92715084094442,0.10803731193593737,176.22209774411158]
["23/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15484772381693632,561.787542007845,0.12831104591691483,465.512474586567]
["23/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.1204591796669771,62.84090319631849,0.10055137267058963,52.455438379360785]
["23/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09592465307984968,315.4002593265458,0.099886869991324,328.42802853147333]
["23/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.0903136932356431,2935.4721145959224,0.08759115505644598,2846.981270963787]
["23/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0803671515920709,474.0054600900342,0.0691308684334643,407.7338620205725]
["23/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1433078274479764,547.5792086787178,0.11301972602586854,431.8483731448437]
["23/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10163088478543818,249.80871480260703,0.11360761955365133,279.24752886287496]
["23/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11246294481558342,109.06296359195785,0.08637560935198116,83.76430079646074]
["23/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12200602037385316,1610.9674930163571,0.12768978962433633,1686.0159821997368]
["23/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08934393962073227,295.37106438614086,0.11240406566076387,371.60784107448535]
["23/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08284319445869197,34.092488743722306,0.06694749453793841,27.550925804691786]
["23/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07186296467534009,402.00819470362507,0.06210092821767125,347.3984430644042]
["23/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09675375766771818,66.6074907778116,0.09734001322764715,67.01108245985786]
["23/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.057622607931818275,3898.2925305621557,0.059001889316730415,3991.6038629251157]
["23/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1115641714403277,158.42112344526532,0.11978229249612674,170.09085534449997]
["23/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13378033081578433,442.54533433861457,0.11206698404234107,370.71758321206426]
["23/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09289942256299713,641.1142713777834,0.0957687342121385,660.9158653655998]
["23/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14075535896958735,4606.922899074594,0.12249586012240948,4009.2895018064623]
["23/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1708803295463159,126.45144386427377,0.2242325612774107,165.93209534528393]
["23/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15392557690465897,1201.543053317768,0.14054885867561695,1097.124390821866]
["23/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.20271173778396873,1181.2012960671857,0.1807336099267426,1053.134745043129]
["23/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.11293912396874714,118.44447615658389,0.13533640769558042,141.93354216960918]
["23/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07049285605971943,730.0285201350746,0.07361899768854217,762.4030425276519]
["23/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08787751291775975,303.79256215669545,0.06914646259527439,239.0393211918636]
["23/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06926234093768464,1859.3515780422897,0.06027416891851029,1618.0635764917308]
["23/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10633319292477056,2884.2878580844013,0.09216590153302608,2500.0000790833324]
["23/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13680262693904982,202.96030647517645,0.11408227319778881,169.2524014317648]
["23/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10748280680175662,1827.7179922266773,0.09299825177606501,1581.4117910992497]
["23/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11909901806284047,653.8536091649942,0.09138012866061407,501.6769063467712]
["23/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14542918814693512,4822.646300318483,0.221005557228329,7328.870129152871]
["23/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12300609709559794,12587.287708833092,0.05587135893635032,5717.349677949358]
["23/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058781031810281596,9090.390165523546,0.060449151774568013,9348.362182197305]
["23/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0871328767606565,274.03871716147415,0.10616703014623806,333.9024008817705]
["23/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09971603865378155,96.405466170476,0.10137198314986258,98.00643330928713]
["23/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1121991542426676,3018.1572491277584,0.09808492112983215,2638.484378392485]
["23/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05679944624114745,35.158857223270275,0.047774688197766105,29.57253199441722]
["23/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09028062218393913,693.7163008613883,0.06670493120649099,512.5606913906768]
["23/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05868651540469201,489.5992510522958,0.05575904271184726,465.1764611147927]
["23/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07818040139978895,1827.8577847270656,0.07319412798122465,1711.2787122010325]
["23/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.40737393665998384,3911.6045398091646,0.46198941328962484,4436.022346406978]
["23/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1281993314337455,335.1130523678108,0.12347513173783103,322.7639943626903]
["23/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09523198982887811,2172.210039903413,0.10399569396775571,2372.1072189019806]
["23/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.16622087835486818,2470.042252353341,0.1532143320372418,2276.764974073413]
["23/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1412711476963625,62.04628806824242,0.12318901286771715,54.10461445150138]
["23/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07763153032057846,639.5004196785405,0.09955174221126731,820.0711832027292]
["23/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08734477596630769,1041.5864533982192,0.09330837779760993,1112.7024052364984]
["23/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11480988617069335,1628.9922347266051,0.08024911536468825,1138.6230762253458]
["23/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14277665373689621,3159.647347197513,0.1296617981393425,2869.4155928236496]
["23/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08479295829153656,251.37823351017985,0.07624932374910491,226.04967082872673]
["23/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12711390399383943,320.9871843294164,0.1301251272616361,328.5911052833675]
["23/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15879759263928958,198.72958628868204,0.1428455529731311,178.76617128580267]
["23/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10621921561648581,1114.912094860999,0.11947042013227277,1254.0011297440112]
["23/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07008696045401736,249.5010380352762,0.06974264405074439,248.27531359990792]
["23/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09035884079383846,794.6156459410155,0.0881123668880695,774.8601544136832]
["23/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.19755891862350725,1376.9856628058455,0.16523755184307218,1151.7057363462131]
["23/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13260975955017532,174.24922404893036,0.11981720964734444,157.4398134766106]
["23/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09808751191639226,173.81107111584708,0.1137164352786244,201.50552331372245]
["23/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10927301004452951,279.1925406637729,0.09627770343111368,245.98953226649544]
["23/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08900276053777606,178.11474606218684,0.08931949354437344,178.74860077297032]
["23/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09973596978567245,1208.4811973631508,0.10236867820658951,1240.3812092811675]
["23/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16170489097594407,197.19911454516378,0.21714850763443508,264.81260506019356]
["23/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08029178502746562,908.1000886606362,0.06658061235541793,753.0267257397768]
["23/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20593629779503364,116.45697640309153,0.1710173580074775,96.71031595322853]
["23/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.0965205944556608,34.959759311840344,0.07489498401544863,27.12696321039549]
["23/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10711539522098278,199.77021208713285,0.08530712154757558,159.09778168622844]
["23/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08740113669109845,649.3030444781705,0.07866549088842321,584.4059318100961]
["23/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10095700980249363,76.53550913127042,0.09930160039272863,75.28054325772757]
["23/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0838095540464578,2724.0676361024125,0.08959738763676207,2912.1899849906376]
["23/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07214586667631241,40.359077514965485,0.0609868530181787,34.11662014398701]
["23/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15759440807627834,5226.062929623541,0.24965913418168917,8279.064987872678]
["23/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06014240379439738,7555.807034372696,0.04850950069791475,6094.342817760067]
["23/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17380453155239023,16.67578514589842,0.17345815011999677,16.642551361407705]
["23/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13853056054655513,3580.151602781425,0.1556227648043155,4021.878556220869]
["23/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11251535215860316,1176.910583578989,0.08465230937251982,885.4631560365573]
["23/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1005872255997331,623.2034629548682,0.11683379928711113,723.8615825397103]
["23/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1232354794485606,570.3031628775102,0.09730307201065241,450.29442798196834]
["23/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09790584791816521,413.7501133021662,0.14754900616758268,623.5421000642044]
["23/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06069488604414158,62.66746984057618,0.05529746695632945,57.094634632410155]
["23/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2234402577583296,123.02620592173628,0.2481254889320932,136.61789420601053]
["23/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.1062182337809719,596.7340373815001,0.08807735348439838,494.8185718753501]
["23/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1360335288788952,2593.561130006558,0.15563156215706975,2967.209433875078]
["23/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14303357902239114,97.72054118809761,0.1412566278763537,96.50652816512485]
["23/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0654130220366514,353.6626244165803,0.08669791752880483,468.741728940597]
["23/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12201311848592984,223.77205930319533,0.0937019606962352,171.84939591689536]
["23/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12052532015281105,2932.381039317893,0.1144105165625625,2783.6078679671455]
["23/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.15259933918501511,5812.944636576041,0.13741957502445992,5234.704067954672]
["23/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09519758553220134,2439.2003021950163,0.08486053980721371,2174.3393299840704]
["23/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13221000095054408,1350.7543947921013,0.08719879579728373,890.8868905297084]
["23/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10989507305814199,265.72628665458734,0.10794261383124112,261.00524024394105]
["23/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09464009906725915,1618.6767021105088,0.08370654003877626,1431.6746021023753]
["23/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07334229616075662,118.42709644893674,0.07265435827347239,117.3162710345031]
["23/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15022830172865345,10425.857107452515,0.12286200974145457,8526.634081323218]
["23/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10199747638544514,610.4548961668892,0.08128832403221746,486.51061933282153]
["23/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05389782570152195,303.4447586995686,0.06938846325444492,390.65704812252494]
["23/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07555099913661334,2354.8977551975913,0.07791453173140729,2428.568225018278]
["23/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09645307140274013,216.44069222774885,0.12708566225898768,285.18022610916836]
["23/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1763436537583195,1286.603297820699,0.19614872387243926,1431.1010893733167]
["23/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09711086425844812,13.285321539927136,0.1316733124443921,18.01366209032432]
["23/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12512169825940814,559.2939912195544,0.13801121036561706,616.9101103343082]
["23/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07131739689909328,335.90493939472935,0.08206190146237471,386.5115558877849]
["23/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1548359498695513,206.08664927637275,0.1804924340014488,240.23542965592833]
["23/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11108129833227016,413.77783628770635,0.08489915416774987,316.2493492748683]
["23/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.15106536615935642,28.58156727735023,0.1766374281895596,33.419801413464675]
["23/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08861643322753104,344.5352237728454,0.10415906161187202,404.96400377878035]
["23/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12461221672477485,1319.6433751153656,0.09455020533254622,1001.2866744716645]
["23/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1513423820638499,1365.108286215926,0.16714951219766822,1507.6886000229674]
["23/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0774163388818069,173.41259909524746,0.08091765908762176,181.25555635627273]
["23/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12599760161534793,372.64816788977987,0.12618013096272962,373.18801329965964]
["23/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20848845619542175,200.0355612055441,0.21289841689031264,204.26672574383406]
["23/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1503704111379714,319.9882349016031,0.14119734598821174,300.4679522629146]
["23/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.16937055576501114,5812.869331629542,0.10114754274400353,3471.4265802023638]
["23/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.11943177855752157,1143.281847874474,0.11779840662266268,1127.6461058089533]
["23/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1489712365669356,893.5294769284797,0.11533839271028869,691.7996794763116]
["23/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21307428828038202,68.91083145697849,0.11877528323177398,38.413379624993695]
["23/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10135291164412004,291.68356104752615,0.09777752226304479,281.39394736118817]
["23/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15757080293834483,287.40914455954095,0.1585983878836984,289.28345949986584]
["23/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13740888741626145,3551.1633431557216,0.1685586753755959,4356.1912218340485]
["23/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.08017383717962381,1079.9313261326147,0.07313708264280672,985.1471430880999]
["23/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06919602120570945,2238.733472078921,0.05565182918653161,1800.5314555864506]
["23/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09685179850791586,273.31577538933857,0.15647967842953003,441.5856525281337]
["23/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0796142276276696,5312.196629796168,0.05860556006588424,3910.409834348599]
["23/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150140272122378,11.610757469460841,0.0029525044561432307,15.943524063173447]
["23/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366141033621278,0.981002072539382]
["23/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034725507296312,1.4400260090888408,0.0020641275566982455,1.9770213738055793]
["23/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025804411147500473,12.529116331867948,0.0035433246364280986,17.204316857926678]
["23/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370607075004416,0.7220127820502384,0.0018370542519194994,0.9920092960365297]
["23/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002602432477656876,3.77352709260247,0.003573402711758315,5.181433932049557]
["23/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900057333593973,1049.3735278379388,0.17714902466901444,1441.0439594393881]
["23/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414392087424216,107.01771758658563,0.08808534324147524,146.9615866640773]
["23/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900013642646413,633.2405013921802,0.177149721788486,869.59891481024]
["23/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1290009973394967,741.800966468354,0.17714859392837812,1018.6665289009119]
["23/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002580819283456333,1.8581898840885596,0.003543352546434882,2.551213833433115]
["23/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002543779960258819,2.3816719631420447,0.0034931256501383955,3.2705185018520515]
["23/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622813893075692,126.98583358583333,0.09094801388345407,174.38372182013484]
["23/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443144665013525,2.385637970856361,0.0034936779647057234,3.275794293622436]
["23/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2178130157177389,2255.7604114381493,0.22513673156183456,2331.607799213828]
["23/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.098558398913707,1030.9208526373752,0.07553126719122578,790.0570548202218]
["23/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.098558398913707,1030.9208526373752,0.07553126719122578,790.0570548202218]
["23/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10139680402171133,628.2193292649507,0.11355684525479885,703.5587151656016]
["23/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302082943563507,602.5716168476351,0.1254236715069158,580.4295717448878]
["23/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302082943563507,602.5716168476351,0.1254236715069158,580.4295717448878]
["23/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09823311782009891,4151.33155907738,0.14605796767775467,6172.409714061912]
["23/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05414055104521955,559.0011895418919,0.04968033912400664,512.9495014553686]
["23/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22442820497043478,123.57016965672139,0.23712490489007135,130.5609726324733]
["23/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10459327004953242,587.6049911382731,0.08603577890613771,483.3490058946817]
["23/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.13325082024604043,254.050711453122,0.15451797067499723,294.5978141807511]
["23/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.131004061349045,500.3823663957912,0.14207036815609797,542.6511688310173]
["23/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07143440389289618,3862.1788090206583,0.08533356346612392,4613.6520017892635]
["23/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.12137231493752536,222.5968255954215,0.09254248945014451,169.72292565156502]
["23/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.12137231493752536,222.5968255954215,0.09254248945014451,169.72292565156502]
["23/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06835054610585332,118.79324913197308,0.0854110123777504,148.44433951253018]
["23/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12132857458990728,2951.9242197724443,0.11294718815590263,2748.005087833111]
["23/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.16068652449717918,6121.00862123291,0.12066002876300752,4596.285087425269]
["23/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07419846584121585,380.3175923930033,0.059708155101698746,306.04489644167523]
["23/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07181349093026544,388.43917244180574,0.0629414052882887,340.4500612043536]
["23/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.07641806324843077,413.3453041107621,0.06003146864969186,324.71021392618326]
["23/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10812661198536665,2892.3868706085577,0.11260335094211016,3012.1396377014466]
["23/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09249470344577684,2369.9457011970317,0.0881885482768275,2259.6112328312665]
["23/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1331103398940948,1359.952918172027,0.07833424363993483,800.3201202527616]
["23/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10521110105021249,254.4004423394138,0.10075686457796894,243.6300985495289]
["23/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09494997269162378,1623.97662488427,0.08405691375156607,1437.6672180391124]
["23/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07219171363993353,1165.6923060209563,0.07156416177329725,1155.559115580075]
["23/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11461198970410388,629.7928834240508,0.11720870948466816,644.0618586182516]
["23/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022737317811128473,0.10300004968441198,0.0031346590431093626,0.14200005465285412]
["23/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802310983942746,1.935173323795706,0.0035428903783542754,2.6571677837657064]
["23/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796268327088288,1.1350358063918846,0.0035432692617983178,1.5590384751912598]
["23/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339830027135093,4.0138453346564935,0.003342154107234192,5.511496857648349]
["23/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580103625326755,15.773165521786805,0.0035430286060540456,21.65989617747952]
["23/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0645447632431738,160.1171809065409,0.0886363051232598,219.8814371483391]
["23/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.2580074178638558,451.5129812617476,0.3543057421882156,620.0350488293773]
["23/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002433982260381984,3.8700317940073545,0.0033421535437370797,5.314024134541957]
["23/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800944762309893,13.571296944975003,0.0035430198440961833,18.636284379945923]
["23/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12762040764997784,164.909775183259,0.1366177888846318,176.53609846467592]
["23/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106805076430758,0.1030012087729821,0.002909862486841086,0.142001289357845]
["23/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1191379633360172,256.9805869157891,0.10241116129001723,220.90087490256718]
["23/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.14835679713547104,10295.974527140157,0.12518442146118516,8687.809655139654]
["23/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12467992213285686,557.3192519338702,0.13784160622966124,616.1519798465857]
["23/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.0654968349108955,117.5946625935802,0.04748619380250317,85.25790514389867]
["23/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19843937688465763,647.3092473977531,0.20953782644470478,683.512389862627]
["23/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09522958932628874,569.9490921178381,0.07556547252711988,452.2593530748125]
["23/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09309708436440527,769.9128876936315,0.09596470592260722,793.6281179799618]
["23/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10690411040394276,51.95539765631619,0.09177660829626075,44.60343163198273]
["23/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05392542522333063,303.60014400735145,0.0640816609176627,360.779750966441]
["23/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05392542522333063,303.60014400735145,0.0640816609176627,360.779750966441]
["23/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07592980912687253,2366.7051277790542,0.07890410270374422,2459.41280004701]
["23/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09300106146113035,208.69438191877651,0.12313525300914521,276.31550775252185]
["23/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10966254255354076,800.0979104706332,0.12210757336067117,890.8968552394567]
["23/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10966254255354076,800.0979104706332,0.12210757336067117,890.8968552394567]
["23/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09852973459755542,134.79431115847896,0.12827823536215574,175.4919613139405]
["23/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11574034137069,866.3164551596145,0.10532927167677246,788.3895985006418]
["23/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06231341366415091,293.4961783581508,0.071778873210401,338.0784928209887]
["23/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15127556170656584,201.3477726314391,0.18520245051887227,246.50446164061898]
["23/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07686942903928616,209.23858584493692,0.0793316894341162,215.9408586396643]
["23/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10143134842287256,377.8317728752003,0.07744711900232636,288.49051828366566]
["23/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10143134842287256,377.8317728752003,0.07744711900232636,288.49051828366566]
["23/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.15623059034677048,29.558827693608972,0.1863563597779636,35.258623269990714]
["23/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1470793414974894,27.827411411324995,0.17851193118895892,33.77445738095103]
["23/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08027263092609113,312.0950353298979,0.09043959737441136,351.62357346648764]
["23/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899883603988446,111.94674586210168,0.17714692127604934,153.73023497833873]
["23/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650111634359845,245.11283551274008,0.1325164497836697,336.591782450521]
["23/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469678041660692,29.627420167839286,0.13004131004651884,40.685528219381915]
["23/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12432567386659382,1326.2280307701508,0.09314387055366632,993.6001807257536]
["23/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12432567386659381,1316.6088862472284,0.09314387055366631,986.3935891633263]
["23/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14922274880529393,1345.9891942237514,0.16115968904175043,1453.660395156589]
["23/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06648616951954336,148.92901972377715,0.07558381621139576,169.3077483135265]
["23/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12639446965186266,3738.219374282884,0.1420434343399747,4201.050249286339]
["23/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11344155784529059,209.86688201378757,0.07178851478621408,132.80875235449605]
["23/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14708046212452536,312.98722340099,0.14059034071137877,299.17624503381404]
["23/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15989297150516607,5487.594618836935,0.10246469160589301,3516.631687960827]
["23/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11956376574247468,1144.54531857324,0.10990046274027206,1052.041639515926]
["23/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1481940784716804,888.868082673139,0.11526514550660306,691.3603427486051]
["23/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1481940784716804,888.868082673139,0.11526514550660306,691.3603427486051]
["23/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.213265978109418,689.7282629271076,0.12049939921380198,389.7097982541522]
["23/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12945405993567644,849.2186331780373,0.10755461312198178,705.5582620802004]
["23/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10220117638078925,2941.24782272344,0.092324901359534,2657.0184876847375]
["23/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017046852718793774,2.9150118149137354,0.0023415240134013904,4.004006062916377]
["23/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12255269836583645,431.50194909366695,0.1682958489190631,592.5613046574341]
["23/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1294610887209497,236.13702582701222,0.1376120696140047,251.00441497594454]
["23/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1294610887209497,236.13702582701222,0.1376120696140047,251.00441497594454]
["23/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057811647078220244,926.1840049821042,0.04024353580359288,644.7302758003312]
["23/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08514701514055438,1146.9193967972205,0.06711887392986396,904.0826419373067]
["23/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1274410579633246,5274.750737454825,0.09481094107228946,3924.1990715721013]
["23/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801178239799414,83.51697747021822,0.0035430520904253596,114.68662355714372]
["23/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10064637607543457,284.02407328487635,0.15952954881561093,450.19238675765405]
["23/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10064637607543457,284.02407328487635,0.15952954881561093,450.19238675765405]
["23/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10836005566033702,723.0239363438975,0.08836644807784759,589.6181645591384]
["23/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10836005566033702,723.0239363438975,0.08836644807784759,589.6181645591384]
["23/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374927354127387,2190.8636024088805,0.022760563902762453,2573.702089997308]
["23/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01744057548471286,2090.776189107378,0.016798403510098193,2013.7926127905714]
["23/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02017500822006331,2417.772985092387,0.025984046488163135,3113.92813114147]
["23/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227561734403306,1696.1981015951842,0.01791898987769829,1995.9962824768124]
["23/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.020845713073892786,2420.812659271169,0.0297886460492335,3459.3554656974866]
["23/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00867942731105825,921.885371844052,0.010953072588500675,1163.380604987599]
["23/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03305643420864574,2024.1560410632435,0.025921653897272575,1587.2695766076224]
["23/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.0435352747024873,2666.3395813728384,0.025687734229412243,1573.258076346871]
["23/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03411846249928946,588.8485344920321,0.027744657458138883,478.8434087423707]
["23/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012352769470593147,1235.268685110955,0.014818399394593904,1481.8300284146758]
["23/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.01954902707783477,1957.251659050799,0.021746433443701866,2177.2563292616564]
["23/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017929825807673,1793.5069425450122,0.015519992651513105,1552.4531508178038]
["23/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013488669950070838,1349.3327237925848,0.011664532303816944,1166.8559764258487]
["23/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.0175950163094,1760.802771986952,0.02447339099188837,2449.148891974345]
["23/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014740572904679256,1474.9727467181574,0.014296981553103067,1430.5860625312048]
["23/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.02052382662030274,2052.454624956713,0.018526574576148355,1852.7224175537422]
["23/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029759269326044335,2976.582810711388,0.018145631519546946,1814.9630718021929]
["23/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027019323274488402,1359.6123471722565,0.02033386786448978,1023.2002309411258]
["23/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026619021875468163,1339.5845423129622,0.02386697062051212,1201.0893963215294]
["23/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024781219786349694,2479.299126190364,0.023090263437232673,2310.1231681488966]
["23/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025664088662947282,2342.4924438822836,0.02220531071241725,2026.7921156691566]
["23/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026431240808382342,1347.0248153563646,0.024243582420953542,1235.5343954872176]
["23/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018907292418120523,2214.8134534588617,0.021639060631878048,2534.814692016047]
["23/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.02022140225100231,2368.1977602916036,0.019871769584998446,2327.251079825164]
["23/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020292453923188267,2028.6005768116308,0.01744888671546121,1744.3342135796265]
["23/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.01887274999125118,1654.7800054552836,0.018876114741925454,1655.0750298762987]
["23/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025284265483552955,2216.2568337331236,0.02578899217322144,2260.497943915775]
["23/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021230127022733667,1861.461568969986,0.023119346001857846,2027.1086478236646]
["23/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.0331354817972815,2905.8973030924794,0.03427817403105507,3006.108499679329]
["23/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.034181713201618974,2995.2777255528363,0.03244021178259756,2842.6733087219545]
["23/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027289199419160602,2392.554117757939,0.01791603322973928,1570.7708540399271]
["23/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027623044276736744,1469.8221859651621,0.02192578211412669,1166.670866292681]
["23/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030640663269551005,1630.3368342055978,0.025411490664601646,1352.1015807690392]
["23/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011164413758725475,1905.8770727520257,0.01045380471667769,1784.5690031840486]
["23/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019423661662001705,1220.713814319789,0.017108626204568118,1075.2213828356794]
["23/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002855622027754045,692.5240370057029,0.0028033893526971097,679.8569603959578]
["23/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002062060132968632,500.53932152647326,0.0026241089931480954,636.9696567242859]
["23/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001704453831968028,413.56441665414246,0.0027260697253900074,661.446742994318]
["23/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019785406161897186,479.74663591060204,0.0026126356235877377,633.4988228294367]
["23/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001877509995146922,45.91216004382404,0.0004143060270182069,101.31336008196477]
["23/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0028897879127739315,701.8391781405137,0.0024584837683747284,597.0888797204598]
["23/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002274577292307,552.9213075436779,0.002554718678728197,621.0201768153406]
["23/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007321964089413504,178.47287467945415,0.0007944231782443822,193.64064969706817]
["23/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018079930009274933,633.5390520240891,0.018158660085524123,636.2978336038357]
["23/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132917855007656,1883.594285412803,0.019411231193705872,2416.11594668057]
["23/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009126990230344566,1038.3776785063012,0.011293136201399379,1284.8201056332073]
["23/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003798623803310694,400.29897639288095,0.004318380123489574,455.0708974133313]
["23/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03527292536879067,3751.6283422245756,0.0383805883237337,4082.1593741123165]
["23/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01545492706353521,1931.4022351299952,0.017284306238229366,2160.019750591524]
["23/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715428157862778,1092.4998963516693,0.0108164999499525,1216.3154193721587]
["23/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01716072112538281,2009.8636582048346,0.018560036256328478,2173.7514463411912]
["23/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005787928812501158,156.20475768524517,0.001266305181554077,341.750737522889]
["23/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001566169650864173,38.32710792474168,0.0002257663638772262,55.249262360079946]
["23/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01833931398349505,422.8266448053005,0.021033195420181183,484.93610268373556]
["23/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028089122502432003,1864.8193118571987,0.017434867922895926,1157.4899998916276]
["23/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015592083150928535,1207.2417764516158,0.015539273797365924,1203.152928464399]
["23/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09417256600597848,8849.521833148587,0.09453339063798807,8883.429005845825]
["23/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0903885879686054,3055.6064998328075,0.0740115208481941,2501.9760707491278]
["23/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08017191451519608,9395.346662035829,0.07537533187172522,8833.235142047479]
["23/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09242645584129733,34741.75011334739,0.09243384761147366,34744.52857142007]