{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2021,"n_cols":9,"rows_kept":2021,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/02/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902858445308199,552.718551339436,0.041962073179800045,473.0549853286766]
["16/02/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338584458441162,1319.4566671754237,0.044700813372392054,1104.801969351799]
["16/02/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09570020914505886,550.8288466851201,0.09907732093101532,570.2667414065985]
["16/02/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358326753031012,339.13031612190457,0.04951952825302641,313.41077251694134]
["16/02/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773464738466131,2389.727696044576,0.05837434162149566,2059.4892908949532]
["16/02/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04574732532823596,290.88619228479155,0.04115227956596556,261.66841057688015]
["16/02/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11898386390292363,4625.645661678742,0.08888182770175494,3455.3915734837547]
["16/02/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12262806415747557,100.79443816686789,0.10367804006854157,85.21841937854329]
["16/02/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06308652812292742,735.1319633950129,0.06537985067629788,761.8554931488177]
["16/02/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06130977094938834,1764.0385116360007,0.06292011267598918,1810.3721510972105]
["16/02/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06818657141104512,2246.0123178705617,0.06506605228131544,2143.2248590134022]
["16/02/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.044460679918467264,1354.9600228060965,0.04264206399111045,1299.536851524737]
["16/02/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.0550809933294503,1166.9072351787947,0.04976497560323388,1054.2858176608224]
["16/02/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054781441280926484,1656.7899224019877,0.045644385644488875,1380.4521455033203]
["16/02/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.058968528407216454,1047.6831362182488,0.043032498804888936,764.550592069663]
["16/02/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449866859069543,1578.747681207024,0.051474072839864334,1491.1295126958678]
["16/02/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538604459561645,1569.4346855253398,0.04683142800856606,1327.0286409862813]
["16/02/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04671100757836945,1000.9079709350915,0.05193985535351159,1112.9499860460976]
["16/02/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09496812860931725,2186.460624110988,0.0922590950914782,2124.0902773126536]
["16/02/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015256864069078,9900.134876455604,0.056291194220432834,7943.977333080811]
["16/02/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760477301317314,8907.393335212299,0.06585401710104005,8676.719214906045]
["16/02/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20216695249295655,11704.083727387133,0.27753109633522755,16067.152165110741]
["16/02/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19200676271281392,11104.164496274145,0.2692023863809992,15568.553622432755]
["16/02/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23652096359274735,4054.7734872559045,0.5076932940314339,8703.589216898483]
["16/02/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23360820444394415,4000.604506048121,0.5117141766861302,8763.24547732427]
["16/02/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19197473018654704,111.02311986311095,0.26915987009829334,155.66094814262328]
["16/02/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2322586637892507,39.77493252583746,0.5100220921123744,87.34268065394348]
["16/02/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10296442269814116,1595.433729707697,0.09219059246074719,1428.4932301792776]
["16/02/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.09106127039994953,362.60597873259906,0.09323129410709424,371.2470131344493]
["16/02/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09150756922944432,446.92296811660606,0.0719674382991437,351.4889686530179]
["16/02/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06376659663592277,1080.2061470125316,0.06001755618940293,1016.6974018484857]
["16/02/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11486758207137754,4214.491586198842,0.10887989459070616,3994.803332533009]
["16/02/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13716821435379245,16328.504236675455,0.11566351136410231,13768.58439278274]
["16/02/2026","PEQ01","1AXA","STF ON AXA","EUR",0.1430775605004286,535.9685416346056,0.1245626320030228,466.6116194833234]
["16/02/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08848821900545772,451.9978226798781,0.09450099744555016,482.71109495187017]
["16/02/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1212628783786104,557.6273462240399,0.11849636703451258,544.9055438082061]
["16/02/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11616532284064283,222.05001460988876,0.11013199805880786,210.5173142894112]
["16/02/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09589090128991001,852.4701124673,0.09962207158799273,885.6402164172554]
["16/02/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13576466001768597,1213.7360605581125,0.12341767464586366,1103.3540113340212]
["16/02/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07419126500551858,536.5512285199103,0.10752111225975255,777.5926838625304]
["16/02/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11457488481888174,660.1804863263966,0.12456059541150778,717.7181507611078]
["16/02/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09786846873672869,481.3171292472317,0.08824169179110426,433.97264022865073]
["16/02/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09477496410744797,305.45970931830476,0.0723781939673763,233.27491915685377]
["16/02/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3212228063378312,71.9539086196742,0.2940622316483809,65.86993988923733]
["16/02/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11711858372250394,2253.595787988421,0.12195279091595777,2346.6156028048595]
["16/02/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09856698545916301,311.6688080218734,0.06931996574905605,219.18973169851523]
["16/02/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.0875199489910017,307.895180550344,0.08982419207114686,316.00150770629466]
["16/02/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07978332304896854,2060.8032343548575,0.09451200948945607,2441.24520511265]
["16/02/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07537400196692753,350.7152311521138,0.06446840087154615,299.9714692553042]
["16/02/2026","PEQ01","1ENO","STF ON Eni","EUR",0.0972482325410848,884.180930263543,0.08137417601492108,739.8540083276625]
["16/02/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09219363710637317,467.0529655808865,0.07072998664273715,358.3181123321064]
["16/02/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06500828082681614,111.5217057584031,0.054723273679333974,93.87777599689743]
["16/02/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.0829854901336511,216.5091437586957,0.07202812617874273,187.92138120033977]
["16/02/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08179601561985182,164.08280733342275,0.0670689454210224,134.54030451457092]
["16/02/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12980706221472843,739.5108334373078,0.11481480113548774,654.0999220688736]
["16/02/2026","PEQ01","1INN","STF ON ING","EUR",0.20615563822770996,491.0627302584051,0.1859734387357437,442.9887310685415]
["16/02/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10040212669246279,679.5215934545882,0.0994669971059418,673.1926364130142]
["16/02/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07604279483619081,433.90018733530474,0.0928337571551739,529.7094183274223]
["16/02/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21036272115185134,2382.3578170447163,0.1800832317371844,2039.4425994236135]
["16/02/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15127122772106852,505.548443043811,0.12213076484022402,408.1610160960287]
["16/02/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.0707036124194707,2632.649008438991,0.07125092369448568,2653.0281437641747]
["16/02/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08897820622344123,4575.259364009348,0.1292420722029383,6645.627352675088]
["16/02/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11678394673970154,403.7221038791482,0.12356159951557033,427.15244952532663]
["16/02/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08533365630760087,4527.803803681302,0.08761229293041481,4648.70826288781]
["16/02/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11398957103261483,184.49212071628708,0.10667740227237982,172.65737557784672]
["16/02/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19366113266311857,401.84685027597106,0.1399344883490845,290.36406332435035]
["16/02/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1557042735771097,91.36726773504799,0.1674246120571891,98.24476235515857]
["16/02/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11309675301236582,295.7480091273366,0.11312848134296427,295.83097871185157]
["16/02/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.1190471243825044,3385.104981816513,0.1366436926666248,3885.463400975477]
["16/02/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09096989983038838,300.97391358883993,0.08095855734377717,267.85138697188677]
["16/02/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11231234386411111,112.6942058332491,0.10734270485286357,107.70767004936332]
["16/02/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.1199607506865143,2059.9660107888235,0.11552421321004146,1983.781789242832]
["16/02/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11026536214056225,3669.6312520379115,0.09842607118625667,3275.619649078622]
["16/02/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14761138668625476,984.5679491973193,0.14136571743897278,942.9093353179484]
["16/02/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10815097134918165,2715.1301357212055,0.09684896386253254,2431.3932377688793]
["16/02/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08859185791172565,79.30743120257681,0.104951401410564,93.9524945427369]
["16/02/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09225217423966443,2425.3096607607777,0.10542811047650862,2771.705024427411]
["16/02/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08269263557103251,641.8602373023543,0.06572088831415167,510.12553509444524]
["16/02/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08061937465624544,1090.780139099001,0.09310794464643528,1259.7504910662694]
["16/02/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.12180245772676107,44.71368223149398,0.07362642269257287,27.028259770443498]
["16/02/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07710347740749067,496.39218754942493,0.07762254603764653,499.7339513903683]
["16/02/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10435579527634509,1037.9227398185283,0.08006207490355569,796.2973969907648]
["16/02/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.052971229760395956,332.12961059768264,0.05757094910138523,360.9698508656854]
["16/02/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11459702962590824,1181.495375443114,0.12679265025245573,1307.2322241028185]
["16/02/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10285298130059871,22.925929531903453,0.11751829038179881,26.194826926102955]
["16/02/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09062229171539937,6700.61224943663,0.13200374368000986,9760.356807699929]
["16/02/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08715594908891613,3055.8579671377665,0.09976931070321818,3498.107084775525]
["16/02/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12366242174697277,515.9196235283704,0.11641687694544872,485.6912106164121]
["16/02/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07312089709940485,1651.0698565045616,0.06441575742595806,1454.507802678133]
["16/02/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012752191595119745,16.93236,0.04521865103299623,60.0413248416124]
["16/02/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010326035748467,1275.2853435962652,0.2526502632899527,1533.5372582091213]
["16/02/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13207989895503178,40.126455433000004,0.4683510617009657,142.2871167605938]
["16/02/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.028136285714285714,29.5431,0.09977028055505717,104.75879458281003]
["16/02/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.012827759999765202,14.063984212000001,0.04548702644512967,49.870657214263424]
["16/02/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.02325126,93.00504,0.08244976770082534,329.79907080330133]
["16/02/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",538.61616,538.61616,1910.8428428323841,1910.8428428323841]
["16/02/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009541333333333334,3.86424,0.03383215890268511,13.702024355587469]
["16/02/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.04364,7.04364,24.97688509591138,24.97688509591138]
["16/02/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010793088692185945,36.82386,0.03827227110318524,130.5773345498474]
["16/02/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561150029535235,1.563050204371215,0.0012696192386899437,1.8790364732611167]
["16/02/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.1550418467944438,76.373613730943,0.18643821829900892,91.83946633409178]
["16/02/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012406925070422535,220.22292,0.043994482984249045,780.9020729704206]
["16/02/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",120.54821999980858,101.62554375299999,427.45522546003025,360.35679097962424]
["16/02/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015828800000000004,16.620240000000003,0.05612946025033581,58.9359332628526]
["16/02/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.292422909241253,374.3223548844365,0.35164141542710553,450.12630179729257]
["16/02/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.01840178821136489,43.42638,0.06525923899677827,154.00527810849704]
["16/02/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29489252225963397,1640.7778173272502,0.35460376432632407,1973.0103225035734]
["16/02/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",425.4402,425.4402,1509.0299137539712,1509.0299137539712]
["16/02/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012300458823529412,20.91078,0.04361658099877149,74.14818769791154]
["16/02/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13246893333333332,417.27714,0.46980179852133697,1479.8756653422115]
["16/02/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0023411973434728805,21.070776091255926,0.0028153004518784368,25.337704066905932]
["16/02/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.01135522641509434,36.10962,0.040265755457562835,128.0451023550498]
["16/02/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.008904736633663366,22.484460000000002,0.031575512170013864,79.728168229285]
["16/02/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29490111929034557,881.2725406005875,0.3546178193670234,1059.727909367918]
["16/02/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.29512119459170694,123.80062926052383,0.3548855957157674,148.87124635657213]
["16/02/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3021499955726589,302.4301886220013,0.3633400666766559,363.6770031741642]
["16/02/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.044667319149279044,46.033636662999996,0.15838699165348447,163.23185193978225]
["16/02/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.018459221501390177,23.901,0.06545540630159905,84.75166007931044]
["16/02/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01825815,36.5163,0.06474365078710355,129.4873015742071]
["16/02/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0130599,15.67188,0.046309459734935075,55.57135168192209]
["16/02/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948765173535674,111.64439046199776,0.35459324052789015,134.25398046604377]
["16/02/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14319600997506235,17.22648,0.5077721997797038,61.08499563349836]
["16/02/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.26528512550968064,1035.1125825195911,0.3190082318010056,1244.7340725573304]
["16/02/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.30689200096813274,1088.5980990741314,0.36904105365650614,1309.051354298749]
["16/02/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.031531081961112664,101.67828,0.11180828924390067,360.54819032480646]
["16/02/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12934468941289803,451.67165542984,0.10455938354197249,365.12136732856794]
["16/02/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13762554066726407,5662.289913180462,0.15380367836158587,6327.902599869745]
["16/02/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07599692876283283,1662.2326055907079,0.0812390525388264,1776.890253009485]
["16/02/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10983683937216437,842.7126432698237,0.09852142707865995,755.8962248618159]
["16/02/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10984546775798512,842.7788437346561,0.09852142868880481,755.8962372154983]
["16/02/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1456130441301197,3286.1502731063038,0.11496363961786861,2594.463964299536]
["16/02/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10057508975757468,283.72232820611816,0.09694440524879404,273.48016720684797]
["16/02/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08515619479244042,805.6406335399157,0.08684939323215461,821.659544049069]
["16/02/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09044344714060068,1786.8383159221087,0.07671495356756376,1515.6124934691204]
["16/02/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0780160316506288,1964.4436769628333,0.06191403020809698,1558.995280639882]
["16/02/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.1187546034705341,930.9235991824567,0.11103721003881381,870.4265450910193]
["16/02/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08782509988710696,115.22653105188434,0.08567256382867143,112.40240374321692]
["16/02/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08782509988710696,115.22653105188434,0.08567256382867143,112.40240374321692]
["16/02/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07225969115225529,1938.004916703487,0.07022072862417388,1883.3199417003432]
["16/02/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09584788406098717,471.76328534817884,0.10707211676624886,527.0089587234769]
["16/02/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09584814317516839,471.7645607081788,0.10707211676624886,527.0089587234769]
["16/02/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11577868013105812,271.38999903541526,0.13629146148630095,319.4728041417733]
["16/02/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08649856155398392,1547.3872205265056,0.06432328171700138,1150.6899342955596]
["16/02/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10341597170272776,1602.4304815337664,0.09214534466632228,1427.7921156046636]
["16/02/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10341597754821236,1602.4305721095502,0.09214534421283263,1427.7921085778414]
["16/02/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1694973385408335,1520.7301213883582,0.2030973820216785,1822.1897114984997]
["16/02/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1694973385408335,1520.7301213883582,0.20309737711550785,1822.1896674803365]
["16/02/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.0694998446713156,192.44506989487292,0.05684776592170131,157.41146383719092]
["16/02/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0610144825527922,472.2520949586117,0.08879569385679685,687.2786704516077]
["16/02/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17526990135873993,112.83876249475676,0.1775122688142111,114.28239866258909]
["16/02/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.06954691318592002,192.57540261181254,0.05688201388352491,157.50629644348047]
["16/02/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16681018766361125,195.7517552232478,0.15885938182093085,186.42148456686235]
["16/02/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.17538903712055173,470.39339755731976,0.1807740187786543,484.8359183643508]
["16/02/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.16639334615765536,313.318670814865,0.2259354941914546,425.43653556250894]
["16/02/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.08527117223373677,339.54980783473985,0.0949352255513836,378.0320681456095]
["16/02/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.08527110633634644,339.5495454313315,0.09493522557410415,378.03206823608275]
["16/02/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12283379717202479,7376.228710399011,0.16638269166519884,9991.360809725227]
["16/02/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09134976053750138,446.1522304651567,0.07157229249042381,349.55907652322986]
["16/02/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09134976053750138,446.1522304651567,0.07157229249042381,349.55907652322986]
["16/02/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06266637100065468,1061.5683247510904,0.058313346913280835,987.8280967109773]
["16/02/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06266637100163744,1061.5683247677382,0.058313346913280835,987.8280967109773]
["16/02/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1571092263076315,357.7377083024769,0.20149429235993743,458.80250370357754]
["16/02/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.0878148481753408,534.0899066024227,0.09371031510726437,569.9461364823819]
["16/02/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.0878148481753408,534.0899066024227,0.09371031510726437,569.9461364823819]
["16/02/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23784471691035977,203.23831059990243,0.29417145325103583,251.36950680301013]
["16/02/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08485036238374104,567.4676137932468,0.07725371019044448,516.6622433523861]
["16/02/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08485036238374104,567.4676137932468,0.07725371019044448,516.6622433523861]
["16/02/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1245068735950547,147.42025287831254,0.1299675676416613,153.88589508743325]
["16/02/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1549684315665147,724.0678525481983,0.16427689735190484,767.5603288132943]
["16/02/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11396188938481554,4181.261721528882,0.10717826008465067,3932.3703625058333]
["16/02/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11396188938524963,4181.261721544809,0.10717826009420073,3932.370362856225]
["16/02/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09414730122082887,2916.3328990863347,0.09818648336012815,3041.4517246447067]
["16/02/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09604768270965355,475.3417824266814,0.07983443035847837,395.10209257556335]
["16/02/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2029437698979994,189.6826705822218,0.20751885180459625,193.95879965290902]
["16/02/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10136382231465313,769.3514113682173,0.09040240934139845,686.1542869012144]
["16/02/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.12108286487260368,2049.3851610582233,0.10988714663321954,1859.8922972139176]
["16/02/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10765620956215607,2042.2382953941008,0.08494672333599368,1611.4393416838]
["16/02/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10765620956215607,2042.2382953941008,0.08494672333599368,1611.4393416838]
["16/02/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10550761877915468,763.347621867184,0.09051194106228098,654.8538935856028]
["16/02/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09372632177440691,244.71942615297647,0.08877548494352451,231.7927911875425]
["16/02/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09372632177440691,244.71942615297647,0.08877548494352451,231.7927911875425]
["16/02/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11422120919636213,4863.181589349471,0.13225347568573742,5630.939057707338]
["16/02/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11485143343265716,329.62361395172604,0.11516572798143777,330.5256393067264]
["16/02/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14193056595951967,488.80886916458576,0.12418082463651524,427.6787600481585]
["16/02/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11805156073005087,8367.494624546005,0.14345922718101503,10168.390022590345]
["16/02/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375962738517963,688.4696230305794,0.12149098520999371,735.2595530744055]
["16/02/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07730156712411741,269.3186598604251,0.06371698116797597,221.98996238922834]
["16/02/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07730143240365887,269.31819049434756,0.06371698291058099,221.98996846046418]
["16/02/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1769969276300143,12304.826408838593,0.1420374123006016,9874.440903137824]
["16/02/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17699693063041655,12304.82661742656,0.14203740794930614,9874.440600635762]
["16/02/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13555969441009721,16137.026022577975,0.11702075725552778,13930.150943698029]
["16/02/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13555969448273314,16137.026031224554,0.11702075620516071,13930.150818662332]
["16/02/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10199622964756346,613.6093175597417,0.09374416501022932,563.9648967015396]
["16/02/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12664985820478508,35.335310439135036,0.14355210457779188,40.05103717720394]
["16/02/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2399865541694146,1157.9351238674255,0.18430451214980623,889.269271122815]
["16/02/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09234186603868941,486.3945697379796,0.08951682103450946,471.51414108470965]
["16/02/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12585283706865244,1782.719718152603,0.12060673324428355,1708.4080621819353]
["16/02/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13962082073725277,1002.463396252556,0.16320297708643483,1171.780897896867]
["16/02/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12793993313417096,3545.532430914146,0.24335014317483936,6743.835201079611]
["16/02/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07976738250847308,263.07282751294423,0.11082114041163205,365.4881210775625]
["16/02/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14216370238284823,532.5452291261495,0.12417058094557833,465.1429962221364]
["16/02/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14216370238284823,532.5452291261495,0.12417058094557833,465.1429962221364]
["16/02/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12632029636496203,1739.4304809455273,0.11689399719286701,1609.6303413457788]
["16/02/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13179821926696628,3764.3458063821727,0.1509799967665313,4312.204829751703]
["16/02/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10448509970959904,18123.058024434584,0.07264370761732934,12600.132764556965]
["16/02/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2827587331225393,118.41089672983806,0.340022196301487,142.39112167283474]
["16/02/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29492744996975734,283.3909184585478,0.3546543713976641,340.7815313767135]
["16/02/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.01475513076937146,42.060453898,0.05232180171922313,149.14667741473536]
["16/02/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.013626453333333333,30.65952,0.0483184896404565,108.71660169102712]
["16/02/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224669805943764,621.7603815375548,0.26725434748405436,747.6743929613564]
["16/02/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2889914210914969,974.5116206086559,0.34751366119476323,1171.8552055126058]
["16/02/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",144.93311999974438,122.18270106199999,513.9297556023031,433.2572547650507]
["16/02/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017178000000000002,0.51534,0.06090001297957347,1.827000389387204]
["16/02/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781785029927,0.206000377266826,0.0008985517498192353,0.24800028295010892]
["16/02/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.06392406,63.924060000000004,0.22667886600560277,226.67886600560277]
["16/02/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0125711328,78.56958,0.04458000277150376,278.6250173218985]
["16/02/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499609271453714,225.58351209880658,0.35473548600515475,271.26622614814187]
["16/02/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06306558327421985,23.74419210274377,0.07583569981830661,28.55214098159244]
["16/02/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016984215238661865,124.786777766,0.06023110460417353,442.5312185006123]
["16/02/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004276539130434783,4.91802,0.01516436807923193,17.43902329111672]
["16/02/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.012783924293243891,53.3601,0.045331119622629625,189.21209330485604]
["16/02/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842879219169684,447.46414181910586,0.26266291221908017,538.0803209343828]
["16/02/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009490161470031658,53.66022,0.03365152358855086,190.27580982674314]
["16/02/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0245426,22.088340000000002,0.0870303361442792,78.32730252985128]
["16/02/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493359355707116,78.62436920302859,0.3546620629635322,94.5469813880548]
["16/02/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008973348873348873,6.92922,0.031818211098771434,24.5700226104713]
["16/02/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007423452631578948,7.0522800000000005,0.026323191431875458,25.007031860281685]
["16/02/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09845330249753015,24.285750386609664,0.11839027070511504,29.203657872418233]
["16/02/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01747257,34.94514,0.06195990795034207,123.91981590068414]
["16/02/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.019643551452620145,43.40832,0.06965531870792165,153.92432328076526]
["16/02/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2062319806856427,19.28396790486448,0.24799721640359734,23.18927620111655]
["16/02/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21336909806490412,969.5324890995054,0.25657863265516573,1165.8732338655736]
["16/02/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006707031354236157,5.02692,0.02378316407429677,17.82548147368543]
["16/02/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013510596330275229,29.4531,0.04790798976451094,104.43941768663385]
["16/02/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2718381716450962,29.940872507950022,0.32688945677984055,36.00434585918391]
["16/02/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.040001999999999996,27.60138,0.14184420604734843,97.87250217267041]
["16/02/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011655140186915889,11.473320000000001,0.04132777283593024,40.68305957968973]
["16/02/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.2948057219111111,381.59223185155963,0.35450747697813506,458.8693139034131]
["16/02/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10603548203481032,1406.3038491446455,0.17290203825244532,2293.1267652420734]
["16/02/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21695614744540703,962.420542790197,0.19878586191705144,881.8168988429646]
["16/02/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1210429304383291,848.534697097551,0.08348478507427883,585.2447272940892]
["16/02/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08409329265380111,1898.756309576418,0.12872338812938355,2906.4665883275225]
["16/02/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07965239648816165,106.85368988886886,0.07939775778493716,106.5120920684932]
["16/02/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07965239648816165,106.85368988886886,0.07939775778493716,106.5120920684932]
["16/02/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818182092055446,2249.982614694571,0.10942197982085898,2275.775635568134]
["16/02/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.17892905023545416,932.0076733237287,0.1868627498227949,973.3328180306206]
["16/02/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08643849880432658,441.52785189250017,0.08976932450012444,458.5417095466356]
["16/02/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08643849880432658,441.52785189250017,0.08976932450012444,458.5417095466356]
["16/02/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19727813735835487,331.9568050643031,0.11627288679973598,195.6505496984261]
["16/02/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1252314618298653,575.8768772246356,0.1182275404377436,543.6693447029639]
["16/02/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1252314618298653,575.8768772246356,0.1182275404377436,543.6693447029639]
["16/02/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.12020638040057997,229.7744961357086,0.11210597742426723,214.29057584648677]
["16/02/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.12020638040057997,229.7744961357086,0.11210597742426723,214.29057584648677]
["16/02/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1106211148942895,614.3752359834591,0.13030528477998132,723.6985467294866]
["16/02/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1263077341320978,414.79459888980927,0.19252666484515854,632.2575673515007]
["16/02/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14841137888184597,22714.865137491168,0.14405961547678864,22048.812981646413]
["16/02/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12263591156572148,2495.545685678028,0.10475046134867988,2131.5906454643164]
["16/02/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0996820882362285,8.558704095962579,0.0864191282417665,7.419946350838071]
["16/02/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05340202735159563,645.2037511397696,0.06036313324704,729.3078920977752]
["16/02/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16735108792538594,746.7053475697866,0.19553409524870285,872.4553653306625]
["16/02/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12336956742290929,38.55298981965915,0.09460544962012574,29.564203006289294]
["16/02/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12336956742290929,38.55298981965915,0.09460544962012574,29.564203006289294]
["16/02/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1537280494513926,2311.283468702518,0.12419761787563524,1867.296840573994]
["16/02/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09109104957329142,878.8523585626186,0.11226387288531874,1083.1291321026256]
["16/02/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.0717259682757133,763.8815621363467,0.06630678677880429,706.1672791942657]
["16/02/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07172598449060548,763.8817348249484,0.0663067875550218,706.1672874609822]
["16/02/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.097263136586417,423.09464415091395,0.10785932363542856,469.18805781411425]
["16/02/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1060447783133317,343.5850817351947,0.11360995655407247,368.0962592351948]
["16/02/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10081084453160545,1319.6139549187153,0.06070529170932741,794.6322684750958]
["16/02/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08410154341252309,450.78427269112376,0.08150454641351848,436.86436877645906]
["16/02/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11804647228743141,112.49828808992213,0.1515533861505626,144.43037700148614]
["16/02/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08649855793439107,237.23008000528156,0.0779654960670549,213.82738985854408]
["16/02/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08593224595242999,483.79854471218084,0.07099881496437989,399.72332824945875]
["16/02/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07821358830428249,687.8237200003733,0.08568573049263276,753.5350209110029]
["16/02/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05764949906161191,534.6991037964505,0.07705000965779088,714.6388395760105]
["16/02/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07383843028755394,371.98507528923403,0.07949813867164242,400.4976945468665]
["16/02/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759557889046467,431.45687595241515,0.30166881172573673,471.65918713318933]
["16/02/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10351056127281663,479.54984674120425,0.10080519942057294,467.01628643904724]
["16/02/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10052889257101474,3107.214738255091,0.13723913459100884,4241.879630428842]
["16/02/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08215518583243185,727.484170546184,0.09063096841857789,802.5372253465072]
["16/02/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11835858479170323,969.8302437832162,0.13517852066186603,1107.6527983033302]
["16/02/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11835858479170323,969.8302437832162,0.13517852066186603,1107.6527983033302]
["16/02/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07020343279936521,3506.949821115605,0.06418255151052515,3206.182070638212]
["16/02/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09276178554045435,824.6522734546392,0.09895492928621465,879.7093213544482]
["16/02/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09276178554045435,824.6522734546392,0.09895492928621465,879.7093213544482]
["16/02/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09837505446325413,502.3662893366734,0.08447342251208112,431.37561698443045]
["16/02/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1340636778799271,1198.5292802465483,0.12301273228045136,1099.7338265872352]
["16/02/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1340636778799271,1198.5292802465483,0.12301273228045136,1099.7338265872352]
["16/02/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10784459944626343,627.8712579761457,0.09530127414773636,554.8440180881211]
["16/02/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10784459944626343,627.8712579761457,0.09530127414773636,554.8440180881211]
["16/02/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10558750434189376,2582.7507945951984,0.0680596453672191,1664.7907747006784]
["16/02/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07446094998485271,35.473196572783834,0.06404326395054886,30.510210946041482]
["16/02/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11779582829920694,433.4886481410815,0.12064937318012176,443.989693302848]
["16/02/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12675338106638093,1463.367784411368,0.09984254524732496,1152.6821848803665]
["16/02/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08618320795007951,455.83362626189376,0.07496040432550045,396.47483242376904]
["16/02/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.16245584917451036,36.47133813967758,0.10542569950488366,23.66806953884638]
["16/02/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15277383348385173,1795.092543435258,0.1020209517432781,1198.7461829835177]
["16/02/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527763211023145,1795.1217729521954,0.10202094222243578,1198.7460711136205]
["16/02/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.15718473382379142,2155.970046883234,0.15628233413880888,2143.5925936547274]
["16/02/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15164072476361493,3640.8164648047646,0.12416014861874346,2981.0218466602346]
["16/02/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.0485023724144611,2049.464434374938,0.05134530972126544,2169.592556143183]
["16/02/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1499513672872132,2642.1430916006966,0.1456351009155093,2566.090478131274]
["16/02/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1499513672872132,2642.1430916006966,0.1456351009155093,2566.090478131274]
["16/02/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.0735129561276111,531.6456987148835,0.10915033156056417,789.375197846]
["16/02/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0735129561276111,531.6456987148835,0.10915033156056417,789.375197846]
["16/02/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09507419378668602,229.39539873038171,0.11464408022156457,276.6136997544175]
["16/02/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566168018871673,4500.555065597681,0.08231265118115194,3506.0262014995646]
["16/02/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10528541699740458,34.16511781565779,0.12025617640877331,39.02312924464694]
["16/02/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09860566160652005,82.58224159546054,0.07005648865218124,58.67230924620179]
["16/02/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1494657567932065,1658.5885657300432,0.1596951452035059,1772.1018346937683]
["16/02/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11176532676989775,548.4324584598883,0.11724093550226534,575.3012705096161]
["16/02/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11176532676989775,548.4324584598883,0.11724093550226534,575.3012705096161]
["16/02/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10463007262245226,523.3881722006016,0.10835466793614901,542.0196142378917]
["16/02/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13338,0.13338,0.47304705061616464,0.47304705061616464]
["16/02/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.01582234426229508,19.303259999999998,0.056105126316386075,68.44825410599101]
["16/02/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.3760404961542446,0.47551908972463913,0.4520436684631445,0.5716283111572389]
["16/02/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.017491786875677477,62.933699999999995,0.062027255986648336,223.16786431436205]
["16/02/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.22181996259742834,452.9338487668447,0.26674048864877087,544.6570035037835]
["16/02/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698732902261925,387.80402759058575,0.2609304066523058,466.33996130744254]
["16/02/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948755053795594,14.885867641923605,0.3545921922949339,17.900477812043473]
["16/02/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.011688275325685398,6.01128,0.0414447361790822,21.315027816901974]
["16/02/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115769527936044,313.222836005164,0.2659445008864963,376.6538201730853]
["16/02/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04625540260230058,147.17543999999998,0.16403254869189265,521.9187634278641]
["16/02/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2703059507523452,1722.738988102959,0.325044706262244,2071.605108196396]
["16/02/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.00970261855670103,9.577033460514,0.034405282351769324,33.95996022885594]
["16/02/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.00970261855670103,9.411539999999999,0.03440535306971739,33.37319247762587]
["16/02/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.017333755719816966,44.32068,0.06146719605031933,157.1654735810615]
["16/02/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011095179598818226,42.81186,0.03934257512518826,151.8072603780514]
["16/02/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.028676381273580343,104.36178050599999,0.10168572588902462,370.06424571431677]
["16/02/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14179839278906242,357.8991433995935,0.13508561839566102,340.95610083064844]
["16/02/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.27624656279462106,6.13819862529648,0.2575962187661539,5.723787980983941]
["16/02/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07140240579242817,118.49235862619695,0.08954866434788722,148.60609152656886]
["16/02/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06875882409513374,109.7096346765794,0.06497610820372748,103.6740402057187]
["16/02/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06876025308049238,107.81607683021207,0.06497733113459149,101.88445521903945]
["16/02/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06878416721121168,107.85357418717992,0.06497607000148846,101.8824777623339]
["16/02/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10286063918526683,6762.617034301481,0.10283471787596894,6760.912826655118]
["16/02/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17265460544477898,555.2572111104091,0.14448752906303164,464.67189346670966]
["16/02/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13264408370653297,3559.597427599594,0.15065032865402747,4042.8076952933716]
["16/02/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10958294534980145,922.5041911174346,0.09228004789032873,776.8428806472126]
["16/02/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10590042582485068,1842.0241812424688,0.09778583793532376,1700.8796391228059]
["16/02/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10590042582485068,1842.0241812424688,0.09778583793532376,1700.8796391228059]
["16/02/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15042528719489157,1577.209136238438,0.10815051527383233,1133.958152646132]
["16/02/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15042529566677618,1577.2092250661483,0.10815035309614567,1133.9564522130872]
["16/02/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15831039849278597,2368.783731957898,0.1885543799305292,2821.3216062948604]
["16/02/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22963348615188306,2146.9801735226756,0.1896831911367817,1773.461081158798]
["16/02/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.0689518706547018,562.0960913527293,0.07623573926340274,621.4742349187075]
["16/02/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0820042741118665,1528.7423159569128,0.11852636403612433,2209.5954170798113]
["16/02/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145331126130363,102.09323709990042,0.11164602649429892,102.26976771843738]
["16/02/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07435343110166993,222.53981928729812,0.08519216409149875,254.98014712585578]
["16/02/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1033472348819635,39.51998261886284,0.09415036175979719,36.003098336946444]
["16/02/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1033472348819635,39.51998261886284,0.09415036175979719,36.003098336946444]
["16/02/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0945776012061681,251.47420332175537,0.0950646858672754,252.76932209766082]
["16/02/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09577698283208995,210.37750531440594,0.08377397663473979,184.01248080221353]
["16/02/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07601976418672086,693.6803482038279,0.09902795252269689,903.6300667696091]
["16/02/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11234146826907174,255.57684031213822,0.1313526409653497,298.8272581961706]
["16/02/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08224278770244366,42.88961378682437,0.08275505270956239,43.15675998803679]
["16/02/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15079802352966873,1113.492605743074,0.14778316367646965,1091.2308805870518]
["16/02/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15079802352966873,1113.492605743074,0.14778316367646965,1091.2308805870518]
["16/02/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05864115386737067,5027.066553496458,0.06762730830903556,5797.412862513803]
["16/02/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09895878457077593,2336.589933991015,0.08338513052832008,1968.8687313823168]
["16/02/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14329684426223122,1813.009081006631,0.2549502796491884,3225.6619089481796]
["16/02/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14252108852155165,1016.602924424228,0.13192329920230567,941.0088932100464]
["16/02/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14252108852155165,1016.602924424228,0.13192329920230567,941.0088932100464]
["16/02/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04209892224695108,466.5402563407119,0.06748328601448773,747.849775612553]
["16/02/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09620941643188963,96.35373055653746,0.07173814248420048,71.84574969792678]
["16/02/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09298182675448108,93.1212994946128,0.07173817676917756,71.84578403433132]
["16/02/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13772040781318007,889.7397805122918,0.08907962199028965,575.4970129428643]
["16/02/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.08968393677683469,2199.0501297679866,0.1572809229402032,3856.5282304937828]
["16/02/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08968550584055411,2199.0886032103867,0.15728102162184668,3856.5306501676805]
["16/02/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10192520002172066,217.30452644630844,0.11594478667189394,247.19428518447788]
["16/02/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07714097099107894,190.78245857983356,0.07349620743822745,181.76835177483116]
["16/02/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12408977359689718,822.6748190345903,0.1043670473180221,691.9195617556937]
["16/02/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08622415194819877,1333.1451812304417,0.07537484252175815,1165.3997844392186]
["16/02/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.294884314188744,241.66101106542132,0.35460193997599515,290.60027684453155]
["16/02/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2949440118465051,343.30567961260294,0.35467413984052243,412.8296955638251]
["16/02/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948833813286735,668.6375777627499,0.35459948828148957,804.0417260957091]
["16/02/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488472763971446,706.0130049711593,0.35459960241513183,848.9823561448108]
["16/02/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015700813786500716,29.519099999999998,0.055673915309939384,104.67252817421705]
["16/02/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.01844997798111269,37.70622,0.06542414111494653,133.7073171966162]
["16/02/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.04414370614940157,10.69602,0.15653176410650568,37.927646443006324]
["16/02/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.017668517672846832,19.34526,0.06265150406340773,68.59713179902514]
["16/02/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013419992737459146,25.869719999999997,0.047586810078759346,91.73309378882439]
["16/02/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.009881434285714285,34.58502,0.03503899970626696,122.63649897193436]
["16/02/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.031168885714285718,130.90932,0.11052575779265641,464.20818272915693]
["16/02/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.015263505154639175,17.76672,0.05412296638165206,62.999132868242995]
["16/02/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10629564222325215,1037.8337715923312,0.0882877057529502,862.0105277163908]
["16/02/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06976953491851375,129.732629340861,0.09872717589910902,183.57777691578653]
["16/02/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11316971023013388,652.0838703460314,0.12444267156580406,717.038673562163]
["16/02/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11316971023013388,652.0838703460314,0.12444267158478058,717.0386736715056]
["16/02/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19019630576777163,1108.7216415417906,0.20389225176620665,1188.5601624244905]
["16/02/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066226604803268,526.3600437036213,0.10269560635834611,447.984822607517]
["16/02/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10108127285183828,2204.582560898593,0.1109518869177954,2419.8606536771176]
["16/02/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10108127285183828,2204.582560898593,0.1109518869177954,2419.8606536771176]
["16/02/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14591365000450562,431.90440401333666,0.15177024181244608,449.2399157648404]
["16/02/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14596421692395878,432.054082094918,0.1517699716502839,449.2391160848404]
["16/02/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10290681662240037,170.928222409807,0.09064185606233431,150.5561229195373]
["16/02/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1160344606074298,5958.749095023385,0.12777475525432683,6561.651627049514]
["16/02/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06238918986381787,350.5302602987697,0.06822115884563337,383.29685992464016]
["16/02/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08847294652170887,1851.4760722303463,0.08835834425015723,1849.0777869697888]
["16/02/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16583127658786512,335.9741663670148,0.23554463857694583,477.2134377568923]
["16/02/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10015103383364996,1956.95120110952,0.08447031697099386,1650.54999361322]
["16/02/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10141349016437058,899.6800914745528,0.10523947116897577,933.621916517987]
["16/02/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11557532254950384,554.7615482376184,0.1152889235515418,553.3868330474006]
["16/02/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1121097282158754,2348.6988061225898,0.12723583521153145,2665.590747681584]
["16/02/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18697024824860559,519.8346642420344,0.15326085928752883,426.1122187913253]
["16/02/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09707969894372716,477.4379594052502,0.08653901653844365,425.59888333606585]
["16/02/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09707969894372716,477.4379594052502,0.08653901653844365,425.59888333606585]
["16/02/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12406455784992196,2231.937293387263,0.1584578418923149,2850.6768804749554]
["16/02/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10911219703471005,266.7793217498661,0.12458398633622696,304.6078465920749]
["16/02/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07876825367520537,494.82216958764013,0.08356814975477411,524.975116759491]
["16/02/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07876825367520537,494.82216958764013,0.08356814975477411,524.975116759491]
["16/02/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.209526470052204,373.37616963302753,0.16083033336773941,286.59965406131164]
["16/02/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.20952628934316678,373.3758476095232,0.16083213819508854,286.6028702636478]
["16/02/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08965772406304084,288.9668446551806,0.07199845874468298,232.05103253411323]
["16/02/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08965772406304084,288.9668446551806,0.07199845874468298,232.05103253411323]
["16/02/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11317378500452789,487.7790133695152,0.12444734777809568,536.3680689235924]
["16/02/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11317378500452789,487.7790133695152,0.12444734777809568,536.3680689235924]
["16/02/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.0927983472082096,217.6121242032515,0.11129350824797782,260.983276841508]
["16/02/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597830671261613,933.4316937568653,0.15292409533061002,811.1465554319607]
["16/02/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05956801491654659,640.2019925853882,0.05098996696465782,548.0101779179711]
["16/02/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12092807091388703,797.3996996061711,0.09264437574271203,610.8970136474431]
["16/02/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09811799373371634,563.6878740002004,0.08511020895956628,488.95815047270827]
["16/02/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.00856876160990712,49.81878,0.030386163868323775,176.66515673043443]
["16/02/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2626783113845717,792.1930961407111,0.3158711296464017,952.6135860135732]
["16/02/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0471345292170298,61.22304,0.16713951211994804,217.0975122926005]
["16/02/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013549263157894736,2.57436,0.04804216151347256,9.128010687559787]
["16/02/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.001231259939857029,1.7730143133941219]
["16/02/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.06319252432879736,176.9390681206326,0.07598767198861357,212.765481568118]
["16/02/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.00848600463540738,9.519599999999999,0.030091497915290893,33.75664236137332]
["16/02/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00901542,9.015419999999999,0.03196828116752018,31.96828116752018]
["16/02/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013696976437846146,0.6780003336733842,0.0016484854262742042,0.816000286005731]
["16/02/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.4098657422933472,286.90601960534303,0.49286994394153655,345.0089607590756]
["16/02/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.010086820702402959,10.91394,0.03576712474664847,38.70002897587364]
["16/02/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.022988266315095585,6.97464,0.08151383108458675,24.731296351063616]
["16/02/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.29487737792911634,83.2563605875872,0.35459432073325675,100.1169802736622]
["16/02/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03554540202214733,155.03838,0.1260447559109652,549.7694118568569]
["16/02/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.29487870116255127,44.65808691309863,0.3545948260533894,53.70183230730541]
["16/02/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.038823321792329155,116.36089623195,0.13766536227593695,412.6093336425727]
["16/02/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3087774996134382,69.16615991341017,0.2934968444997008,65.74329316793299]
["16/02/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.01925077720207254,11.1462,0.06826090211288406,39.52306232335987]
["16/02/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.038823321792329155,115.4955,0.13766535315523776,409.54065910151684]
["16/02/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11611133833618076,2234.21437226479,0.12106859335263316,2329.601873291367]
["16/02/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11611133833618076,2234.21437226479,0.12106859335263316,2329.601873291367]
["16/02/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06218544771950096,516.139216071858,0.06369665514031563,528.6822376646197]
["16/02/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08826963519221799,217.31984184324068,0.06996906730311976,172.26384370028086]
["16/02/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1399711145389933,961.4925252610377,0.13636660720745128,936.732367653228]
["16/02/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1636976059562373,1669.7155807536205,0.16052409401548617,1637.3457589579589]
["16/02/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08120158764734857,34.8273609419478,0.06542957604341738,28.062745165021717]
["16/02/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07857970846731233,248.46903817364156,0.055580971316265236,175.74703130203068]
["16/02/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09456721555212834,299.02153557582983,0.06485324380203356,205.0659569020301]
["16/02/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09384821362063721,1270.7048124234277,0.08443999864931072,1143.3175817116671]
["16/02/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08468079989165803,297.90705401885293,0.09744943235126188,342.8271030117393]
["16/02/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364304043695581,280.3098100959893,0.12025850861051977,247.08304477153163]
["16/02/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08335255375394593,2152.9964634644234,0.09327788615785587,2409.3677994574173]
["16/02/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08335255375394593,2152.9964634644234,0.09327788615785587,2409.3677994574173]
["16/02/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06463149268842076,97.07650201800799,0.05621008935890224,84.42755421707116]
["16/02/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06463149339400692,97.0765030777984,0.056210090040968864,84.42755524153523]
["16/02/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08917618385109015,381.1390097795593,0.06999667009571478,299.165767989085]
["16/02/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07373892662555193,1011.8997492668934,0.07590270615097604,1041.5927222927141]
["16/02/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07373552285952266,958.5617971737945,0.07589927489821445,986.6905736767878]
["16/02/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1350340690590333,352.708988382195,0.09379225291544371,244.98536461513896]
["16/02/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1350340690590333,352.708988382195,0.09379225291544371,244.98536461513896]
["16/02/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06380801934998499,4473.766952561715,0.06295674015211541,4414.081276973775]
["16/02/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07438277710831113,346.10306188497174,0.06331021452115258,294.58242816692297]
["16/02/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07438277710831113,346.10306188497174,0.06331021452115258,294.58242816692297]
["16/02/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11811732742743163,768.3860102266376,0.14439724938014661,939.3441991572181]
["16/02/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15767238337351383,2555.8693344846592,0.15547476820805348,2520.2459926525466]
["16/02/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1576723808276373,2555.8692932160006,0.1554752493633759,2520.253792180323]
["16/02/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09645826938295643,876.9985852298398,0.08050342840751165,731.9371710810959]
["16/02/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09645826938559023,876.9985852537864,0.08050342840751165,731.9371710810959]
["16/02/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13650255606050912,158.6159701423116,0.13603498812584633,158.07265620223345]
["16/02/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0887592484494257,164.82592437058352,0.07279494263346296,135.18020847034072]
["16/02/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08476567093730936,157.40985093058347,0.07421754252576239,137.82197647034076]
["16/02/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20672948503394295,1240.3769102036576,0.21089350698460146,1265.3610419076088]
["16/02/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06999685738082607,152.59314909020085,0.07602231174211256,165.72863959780537]
["16/02/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11146551749093764,103.24727757503794,0.1397235118380275,129.4218385670061]
["16/02/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08211038574572592,537.4945850915218,0.08553260360466354,559.8964231961274]
["16/02/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07752531644502113,473.67968347907913,0.06273527434468565,383.31252624602934]
["16/02/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.006597376981837201,18.030858900866946,0.24802237365861224,677.8537039808785]
["16/02/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11029798434250336,735.136065642785,0.09008371191689596,600.4079399261117]
["16/02/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08815235805740508,139.80963987904445,0.10554659339927486,167.39689713124991]
["16/02/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08643085099327026,249.78515937055104,0.061928564940633445,178.97355267843065]
["16/02/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2744870308253766,169.79767726857798,0.18114563387227628,112.0566891133901]
["16/02/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18265583037546756,3300.32076693454,0.24690662423467954,4461.237606159989]
["16/02/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10264284037299587,2988.8426900718628,0.09130601430123009,2658.727217720537]
["16/02/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11043038280345842,795.0987561849006,0.12403401714628076,893.0449234532215]
["16/02/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07218893614020323,1488.5358632109906,0.06803960930332277,1402.9767438345154]
["16/02/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11469359548825005,633.3412977110457,0.11976089338408143,661.3230608737769]
["16/02/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.013164981867633726,11.61678,0.04668218645928942,41.192361331676985]
["16/02/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5390991202410707,971.260099365362,0.6482716047626775,1167.9491203324214]
["16/02/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.009525164999560002,32.47224,0.033779519167111735,115.1577587926006]
["16/02/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2949074787278331,1501.6364622459212,0.3546188369141777,1805.6801340091329]
["16/02/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.019970133246668832,24.57924,0.07081474060598876,87.15878273785097]
["16/02/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03448629409264768,32.4585,0.12228613955406459,115.0957145482856]
["16/02/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.29488364503262676,397.75234534834163,0.3546006037468974,478.30126959621975]
["16/02/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014771766233766234,11.788773294606,0.0523797427095033,41.802239641500805]
["16/02/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.03711395093372391,30.40746,0.1316041592648758,107.82328768571274]
["16/02/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0330755,3.96906,0.11728355635960555,14.074026763152666]
["16/02/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.014771766233766236,11.374260000000001,0.05237972440599009,40.33238779261237]
["16/02/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013634666313559323,10.296899999999999,0.04834753013182566,36.512054755554736]
["16/02/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10842378806168791,6090.153333046203,0.08404285400570126,4720.678705214838]
["16/02/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15103120962225497,223.22412782169286,0.1573462539266913,232.55776330364975]
["16/02/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.12606462894355167,2439.9808932024425,0.10380146944702656,2009.0774411471991]
["16/02/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12760301979290906,6999.8829919618765,0.10292422055179343,5646.085038353206]
["16/02/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0980104107581326,3176.2919887263342,0.06889043425053587,2232.5805260610914]
["16/02/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1700257840798221,902.5427869177993,0.15412619461770358,818.1434714748405]
["16/02/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004502775377881564,1.620999136037363,0.004317458849859016,1.5542851859492457]
["16/02/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07222249249741886,44985.36834685228,0.07033200637079845,43807.83747219197]
["16/02/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08552496715493607,3852.2155705926302,0.08098380368371608,3647.6724855219395]
["16/02/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.06999883718989088,159.73734646733098,0.05729992649816491,130.75843226881233]
["16/02/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12468397071301979,674.5402815574371,0.11229784495153923,607.5313411878273]
["16/02/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12367175759066179,3915.300631931617,0.11130429954053485,3523.761631739498]
["16/02/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07222024229978949,8996.793352350896,0.07033022659829688,8761.345780346875]
["16/02/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07221886563251341,1799.3243709701958,0.07033235944926551,1752.3222957953164]
["16/02/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428295971069541,15.721794403402969,0.0012007009105837866,15.1888665188849]
["16/02/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01824636101079151,1.003549855593533,0.01756394354423108,0.9660168949327093]
["16/02/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.0842104363213269,1459.299493099538,0.07210015480045823,1249.4380025681007]
["16/02/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08266380295029105,1845.2627413578718,0.06651153404670332,1484.703718757535]
["16/02/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243983126802159,331.4550822032486,0.041383668645144166,323.20645211857595]
["16/02/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08419634650526758,1473.4023853035806,0.066016510060294,1155.2625194511209]
["16/02/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083476607907,1509.6210769610404,0.11558926315828988,1461.675052583332]
["16/02/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271459672020667,9.669450805717172,0.001215818585001954,9.24630033893986]
["16/02/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265096543291,6836.61943141632,0.11184353283041851,6709.493534496806]
["16/02/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09660422129015726,2416.8444082371543,0.08553931713847013,2140.0226361702457]
["16/02/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11501829407024676,1485.0011947409562,0.1044007293373491,1347.9178164745144]
["16/02/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06835896853268647,5052.85569754632,0.06179840309065206,4567.921662050183]
["16/02/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08177499670886777,2160.577188044995,0.07408505493833088,1957.40123652564]
["16/02/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08336088989467377,2874.0750813436152,0.07469567672204491,2575.3201941843035]
["16/02/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07598934762928747,6402.634463200874,0.06840203993917258,5763.350679154864]
["16/02/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04800912289805051,2186.5274932688126,0.04631505180659806,2109.372719479702]
["16/02/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10719148272373563,2718.643980580745,0.09192080482948665,2331.3414124878555]
["16/02/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07956350502471245,735.4850404484419,0.06954062229445425,642.8335124899351]
["16/02/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06488103000867922,1289.672673997521,0.076511786092279,1520.863028049276]
["16/02/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08258113247753744,648.4270522136239,0.06916091194774418,543.0514806136873]
["16/02/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08675024186180393,1158.4627298225296,0.05087050665372181,679.324745853801]
["16/02/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08165557826523649,3554.4673218857442,0.08020044387910653,3491.1253220575077]
["16/02/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05050616609716319,1214.0167144775116,0.056546705212404264,1359.2131531905613]
["16/02/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.051947286573467984,500.9536580712385,0.05300226504050272,511.127342918088]
["16/02/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06964946005442961,3514.3149367861556,0.06683797108957892,3372.4551484107274]
["16/02/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07348596355819773,3602.9800502766557,0.07896625513545298,3871.676006163692]
["16/02/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10682821860621756,1436.5724697071107,0.09960774044320711,1339.4750896100277]
["16/02/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.062190073319749815,1223.6518826393974,0.05805948646977595,1142.3784557793115]
["16/02/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06618799844259106,1841.3501166728831,0.05447763026749262,1515.5676740416445]
["16/02/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06634621556517484,845.6156904859359,0.06861880829103693,874.5810210734112]
["16/02/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05133379749701071,411.87672421726546,0.05700873300118881,457.4095692350384]
["16/02/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06912125095771292,4137.06584869632,0.0669956613618659,4009.844422528806]
["16/02/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09288310909697182,5808.120136497294,0.0753866660879416,4714.041310478121]
["16/02/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06139707799014102,3693.8631016598492,0.0769168874419315,4627.589157612645]
["16/02/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02759823539872993,141.9929211264655,0.027208022288459338,139.9852746741233]
["16/02/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275319970695866,508.5408451750815,0.05115533205084748,493.13740097016967]
["16/02/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09966332681529977,1504.977981350311,0.08663057433405447,1308.1753444384176]
["16/02/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08509529085897506,131.0467479228216,0.09455296012685759,145.6115585953607]
["16/02/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061319374087427464,1873.6747946154335,0.05427865186969857,1658.5384865305093]
["16/02/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07434324608847805,4413.305026471802,0.0682537485747484,4051.808705016507]
["16/02/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797003772047708,739.9233524197856,0.11398447305838907,714.9253747718891]
["16/02/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.0523464042656511,1669.0083053531534,0.04737531871782011,1510.5106361752312]
["16/02/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06439233071905129,1905.3496321085793,0.057458825023253855,1700.1892911302427]
["16/02/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05842871302157761,2109.9060451813084,0.05137010591321769,1855.0142798434617]
["16/02/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06488445639637506,2403.6771294319124,0.060996209904879785,2259.635094031224]
["16/02/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.062063194313956134,1709.2724933303125,0.04800306330394359,1322.0446773325984]
["16/02/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.29326951767363063,1939.3913203757195,0.21927786899047788,1450.0845476340303]
["16/02/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.32874844554937765,2174.0134704180346,0.20679940574666472,1367.5644702026939]
["16/02/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0659818306942345,292.2995099754588,0.10952044940842405,485.1755908793185]
["16/02/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711585082691887,774.1788744036119,0.0955387197012072,581.8633789499024]
["16/02/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07079779739813759,2337.4246799982116,0.061840934612321076,2041.7093766930866]
["16/02/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06783775890273903,2176.4388188765765,0.053165073025499665,1705.6950378771057]
["16/02/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.09069395149730067,2928.095221585637,0.08981423282220047,2899.6931064900427]
["16/02/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1514904348076378,16254.457851319743,0.13878935419943106,14891.670955404765]
["16/02/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04340621390220931,2104.2389872856224,0.04258922522188242,2064.633150269108]
["16/02/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05691064257113545,2585.183011986599,0.05190375348389937,2357.743573132174]
["16/02/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06316425469651991,2627.4934823527155,0.059079603517026714,2457.5810151928044]
["16/02/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06866583644725688,5055.81309177792,0.06507041626390517,4791.085049800382]
["16/02/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.045443889052618744,2728.8607143504473,0.05353943843151662,3214.9904695652585]
["16/02/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06903382672672831,3041.4516229833716,0.06474828156743606,2852.641601894806]
["16/02/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07267613572331537,1496.4016345430634,0.0692474718549704,1425.8054454938406]
["16/02/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11984550351957364,7974.545264542192,0.10123964261549866,6736.507327298355]
["16/02/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06725725311328233,2123.44599529255,0.052917219407465216,1670.702451132492]
["16/02/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07625985741415132,2180.7316914477597,0.09084301773131707,2597.752663469736]
["16/02/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07928005969590467,1722.98119957054,0.06561632582754415,1426.0293978006869]
["16/02/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09447466317501442,4946.920988685565,0.09278244396552411,4858.312313686886]
["16/02/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06856352582883303,2247.5123766691468,0.05476089970892596,1795.062292458593]
["16/02/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10969812762968183,10799.781589928281,0.09624593482249155,9475.413094654625]
["16/02/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09484139133293411,9808.600311988555,0.0666659874028171,6894.669254089981]
["16/02/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1302986725579895,4982.890579660439,0.08737346598285219,3341.3419493162774]
["16/02/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07573977928857142,6369.369367014125,0.06355646201256258,5344.808052268731]
["16/02/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08444062851545138,9285.603907144985,0.06329635010946688,6960.45074767455]
["16/02/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08347322691380045,3164.270039964552,0.07150687809457242,2710.654426235494]
["16/02/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07762170067235151,5090.594985040109,0.06597317040676419,4326.659780845229]
["16/02/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06058003685947977,2249.881988924219,0.04364242707620482,1620.8360991831707]
["16/02/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10513047126401279,430.5092798261324,0.08820874589015672,361.2148144201918]
["16/02/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11990822773982207,8800.639204547191,0.08606125130273082,6316.447473901466]
["16/02/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07763636963931494,5561.7145361996845,0.06502250836712634,4658.08269559374]
["16/02/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07009096612555235,4711.7250158580055,0.06288187349651207,4227.108182056031]
["16/02/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06748995020874109,1390.6979140013188,0.05640076187591086,1162.1940992150192]
["16/02/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06941506165918564,4687.1826234748505,0.07371216082141063,4977.339947304931]
["16/02/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06764548587699032,2831.7076842966917,0.0562683474991206,2355.4492946606874]
["16/02/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0804784168702088,3530.829583346671,0.06351877142869773,2786.759058891256]
["16/02/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.0922687664407199,4342.111987808885,0.11418043219582322,5373.2616413508795]
["16/02/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07237366001172296,6986.394990303792,0.05922503773686135,5717.128398347402]
["16/02/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05936863692807733,1962.133450472956,0.0669306550431843,2212.058149177241]
["16/02/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07162545079273354,9495.707003749501,0.05852047890146685,7758.322149698906]
["16/02/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06569406883206252,2742.7273737386104,0.057547402226688554,2402.604042964247]
["16/02/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07495770914658333,20865.921001969695,0.056402419781891,15700.69908603276]
["16/02/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09614971710424348,14519.604282842254,0.07041648723103014,10633.619737787543]
["16/02/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08088596119751909,2400.6874184018016,0.0713720839969756,2118.316473463769]
["16/02/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0690219427571177,4533.540650356167,0.07326062559653397,4811.948359395611]
["16/02/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06229272932681511,3061.5915448325645,0.0587432186010742,2887.1385686399976]
["16/02/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05485160078392773,2695.8946774096275,0.05103156923498379,2508.1444099032615]
["16/02/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06682521987096833,3340.0497793963127,0.06781151479703647,3389.3466490002506]
["16/02/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07496897948591365,19982.058115935644,0.05606411149336679,14943.1983970016]
["16/02/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050115001873895865,3466.478169704245,0.04196501473014585,2902.739738879291]
["16/02/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07997507227658401,1751.800628019474,0.07490799322088741,1640.809640211482]
["16/02/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07224000002182082,2814.8388248502506,0.06953997757098056,2709.6321800510145]
["16/02/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05852763364162319,4070.4770224980857,0.06936051139395666,4823.881478389926]
["16/02/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1350951124768213,15945.938276190507,0.0984451487929984,11619.96342771378]
["16/02/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12146683130844918,2343.7282124862236,0.11648365106271079,2247.576695203425]
["16/02/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06982140635822275,855.2386511238149,0.06224262738001261,762.4065950458349]
["16/02/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0808697204252222,8494.5930663145,0.07103381835099741,7461.425335285725]
["16/02/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05108261989660508,1281.113521584981,0.052024414981694043,1304.733030931054]
["16/02/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07559880440076944,9906.089334654824,0.061784597731577004,8095.944763757193]
["16/02/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06422060757383273,6682.927875519975,0.05685588380909484,5916.5396459117965]
["16/02/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07060191950009616,2070.7962725807724,0.046283165260311405,1357.5127529523077]
["16/02/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04456225498414206,6236.80427682761,0.0431985138473579,6045.939012998212]
["16/02/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10727513506578641,8465.15850209439,0.106468476493841,8401.504490711384]
["16/02/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034490731874631586,561.249867435109,0.05002678358543832,814.0600135012952]
["16/02/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06536693813592179,931.5422405316893,0.07039296172607526,1003.167949332692]
["16/02/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07710642077340032,2495.0706920976213,0.06884417393007995,2227.7143585670115]
["16/02/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07892972452040976,2746.238063063861,0.07015911739886992,2441.0783116558414]
["16/02/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07145604957151218,4644.582982686506,0.05896787275080278,3832.8620172250853]
["16/02/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04851457065572516,1186.545663950911,0.05060274948065475,1237.6173213269392]
["16/02/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0894808646702851,2113.0443776021675,0.07634133706430607,1802.7612233829113]
["16/02/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.10174386622288795,9539.589640726688,0.07453755960326273,6988.703671616287]
["16/02/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0664299810409198,1535.8922989696055,0.050869319535861234,1176.122511322511]
["16/02/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09975613197737228,3728.8248406711346,0.07683561535102987,2872.069570962925]
["16/02/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06120891728972579,1773.9337030738436,0.051239137891940734,1484.9933252816884]
["16/02/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.0972502236917975,3884.8029206912656,0.08061286942063796,3220.1993854849266]
["16/02/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0697472942905756,2649.560215510386,0.05917429412020304,2247.913085038273]
["16/02/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07353935288620712,5689.845497547056,0.05729772400398986,4433.2073121212115]
["16/02/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10485466907473753,4629.375185505728,0.08548509073221575,3774.200627006422]
["16/02/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04234042736185141,1755.3323186425282,0.04754948764945217,1971.2874339378766]
["16/02/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07355969138601245,2518.9016223305007,0.07543234508440692,2583.026829357212]
["16/02/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07492071573291965,13157.56068590876,0.05568082972901757,9778.655863526292]
["16/02/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12118790181895879,6553.841730369291,0.12122445995625936,6555.818794434506]
["16/02/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07696827103226556,4546.916004885294,0.05918988465972821,3496.6542742503757]
["16/02/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12279682942391021,7886.968507266437,0.10218556769165701,6563.152795248924]
["16/02/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04170116710444289,2281.9840487411525,0.0495418150897847,2711.0423911499483]
["16/02/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.071456121203474,8403.961523004195,0.06480027103351729,7621.166322409432]
["16/02/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07217922163519448,10782.779805858176,0.069158362373471,10331.496742592653]
["16/02/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055465609963182165,5487.7240573394,0.05439479675077904,5381.778635833674]
["16/02/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1097839583013767,6385.378193797601,0.08423014265212196,4899.088395727631]
["16/02/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06425074909208052,1223.456242722449,0.0673664578179015,1282.7852520332578]
["16/02/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11704522936976952,3778.8578226050104,0.07906094310614604,2552.518072952348]
["16/02/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10513047126401279,430.5092798261324,0.08820874589015672,361.2148144201918]
["16/02/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04199338278541377,3749.0054472611673,0.048525579500060034,4332.174495368828]
["16/02/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03872984530734058,639.1021977118316,0.03600479528751668,594.134668336907]
["16/02/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06481076307368433,2475.6026414307494,0.05949619238259269,2272.5998589148458]
["16/02/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06491162318192366,1579.5435252565098,0.046690633202921404,1136.1584220303198]
["16/02/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07489805939124268,4854.615398837998,0.06307874481625175,4088.5311103287795]
["16/02/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07075483085343785,3159.9529769213163,0.056673335686513934,2531.0649980298745]
["16/02/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041040505062906484,637.902721334372,0.048194774831701204,749.1033059197504]
["16/02/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07104082239079663,2325.0521750043317,0.06760630181042408,2212.6458250107416]
["16/02/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07069665237091058,5492.251396001116,0.07745675490925882,6017.427360607764]
["16/02/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11443148018158793,4380.581185977212,0.11177672156493548,4278.9536825055775]
["16/02/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07113548580078781,2037.5621092195306,0.05877533575914114,1683.5253987701792]
["16/02/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.0742965535400449,7379.538689601299,0.05755120133477883,5716.299029323422]
["16/02/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.052712690190843174,1570.5510963849579,0.048567282711276166,1447.0405292250346]
["16/02/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07307500720009293,1496.8610056886346,0.05409593063346711,1108.095534085301]
["16/02/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06565303376208712,2535.310074183765,0.05448855281595486,2104.1735463831656]
["16/02/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07231654492109472,3452.6594257492707,0.07307759247345377,3488.994651774835]
["16/02/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06600825252255364,2382.0530104318977,0.04782456057755884,1725.8544824744813]
["16/02/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07581680956994083,1958.1662870944247,0.06325954587227096,1633.8422939006948]
["16/02/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048087246584035494,2354.366565649926,0.03568246781774748,1747.0247347843479]
["16/02/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05262762788557764,2903.0334789025574,0.051184324549345066,2823.418301976767]
["16/02/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04467623717987122,1918.7242408658553,0.047796836849888884,2052.745604589803]
["16/02/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06656719710920804,7006.994371649517,0.06212476640128318,6539.375359303171]
["16/02/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09207153881616058,2308.2929341983113,0.07225841487790743,1811.5651225519425]
["16/02/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08680965742248892,1527.4613689826997,0.07828435344524907,1377.4541823318868]
["16/02/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07526740335734432,935.3412067188847,0.07072417513259723,878.8829209193973]
["16/02/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12546852391918026,1537.6166548560557,0.10332528528783456,1266.251284096288]
["16/02/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08601297835325365,1923.9845910594815,0.07415711981114581,1658.7863664948798]
["16/02/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08391455276808026,9624.211132933948,0.06900706448763955,7914.462228364029]
["16/02/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.050945464427300254,2706.6549601019133,0.05136331006823899,2728.8544628313016]
["16/02/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08713106218344399,6802.392981166337,0.07054705742543188,5507.666224271983]
["16/02/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050536448971153426,12526.087394144304,0.04438026644222558,11000.20099053745]
["16/02/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06688464277630991,3337.688585625317,0.05831834267382124,2910.2116509164066]
["16/02/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07139203575146587,4189.606289188427,0.06006429594123575,3524.843484042395]
["16/02/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.048256773071791284,8021.746739087668,0.040948048281695015,6806.813880551472]
["16/02/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08194687462484268,4410.035098361451,0.06718377371650716,3615.5472858064345]
["16/02/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11596573270025115,4512.320315724829,0.08463834532738976,3293.3463723916725]
["16/02/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05049165030195862,7376.57753500496,0.04941042300218242,7218.615635125174]
["16/02/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.0613645549166335,1675.3423629869974,0.048787915459083314,1331.9816575134155]
["16/02/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07300994523050992,4177.237365456287,0.06585388960064209,3767.806254776916]
["16/02/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10376123213312465,3792.445917637211,0.08986527524869217,3284.5523250629108]
["16/02/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05024607011038126,2559.1523957079703,0.04464636288008803,2273.9459279745397]
["16/02/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08095108806632785,5910.207410973072,0.0653290160989619,4769.646021104786]
["16/02/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06658210831718307,6394.1163960140875,0.06243569697529635,5995.921784640773]
["16/02/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04579259186160216,6171.808328013761,0.04224183648701964,5693.246606549731]
["16/02/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057982541589719626,3619.38041285932,0.05212595301670637,3253.801026613544]
["16/02/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06945769142907583,8493.893369786856,0.05380377872272746,6579.596153567906]
["16/02/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06959167191820455,2652.057537987575,0.053805376039070506,2050.4601940932143]
["16/02/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05908833498503222,2418.7761607386697,0.048777677665363825,1996.7102464989644]
["16/02/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09305431511629253,4987.058607800496,0.0743274691093055,3983.4310118165313]
["16/02/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046532002469830934,2286.2347293409343,0.039984675698707006,1964.5480394506349]
["16/02/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09398732069648923,6366.313808394642,0.07505423317541017,5083.864477700058]
["16/02/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09180873590620428,5658.907204334957,0.07645441201067003,4712.497331107857]
["16/02/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0695691659068743,4302.754967901409,0.05171966013820971,3198.7881656615473]
["16/02/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06632759345523224,2908.8629385726654,0.05470072321990327,2398.9549175320776]
["16/02/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08325305314945612,7758.774675068349,0.07939619436205562,7399.33442449547]
["16/02/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07174797004601448,5094.154261714201,0.05823684243098163,4134.855088838058]
["16/02/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07229449123491058,5512.104515484559,0.06468533279886673,4931.943069461394]
["16/02/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07614920548816224,2825.134239692332,0.06016512745605995,2232.125214201894]
["16/02/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08183488040443038,8054.257642556022,0.07350577866831089,7234.500456106523]
["16/02/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10389764017454604,9407.98299510046,0.09405847152874433,8517.04138035235]
["16/02/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.126281402529552,418.2440051778762,0.10047801241231814,332.78317710959766]
["16/02/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15007113766800895,920.6864295932348,0.1864882452509237,1144.1053846144168]
["16/02/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11205535185870512,1797.9537208092697,0.11778234879302321,1889.8446950137345]
["16/02/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11171085389021604,1168.42620996893,0.08752626175897074,915.4703839278378]
["16/02/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09530473960076398,180.60248154344774,0.07889129827649664,149.49901023396114]
["16/02/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09720591378076242,364.133353022736,0.10828448167820132,405.6336683665421]
["16/02/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09729834456743597,775.8078828645592,0.07321971216044278,583.8170230715002]
["16/02/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10596332930942495,891.681416138811,0.08855122253492745,745.1585376314144]
["16/02/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09135753868609202,462.81729098374217,0.06969326375022762,353.0660741586531]
["16/02/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09135753868609202,462.81729098374217,0.06969326374789918,353.0660741468572]
["16/02/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0144010638841312,239.34568175426054,0.01402860350326085,233.15539022419534]
["16/02/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409209989961886,259.64207951817053,0.051457822318618895,246.9975471293707]
["16/02/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0698480292647468,1346.1461440048326,0.0579026643581882,1115.9290988431821]
["16/02/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06381019227206287,1297.1973986987662,0.04785439377640298,972.8319710804961]
["16/02/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07500095074688361,1481.0062739233372,0.06178281484814292,1219.9943533988542]
["16/02/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08316613222915412,2354.3916203412386,0.09650217587560107,2731.9283479503288]
["16/02/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07307338266132936,1662.4559922365736,0.06920588570037114,1574.4685026262937]
["16/02/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638701159362005,555.991222096568,0.06480361036256672,542.7302367864963]
["16/02/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06579723826596451,1482.5433726087124,0.0511928828276315,1153.478035872193]
["16/02/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09765619972397405,71.533166297811,0.0850928413181005,62.330506265508625]
["16/02/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.019880406046763503,170.57388388123084,0.018860418878415584,161.8223939768057]
["16/02/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06721416764524586,1592.4547731207863,0.05486189390237491,1299.8016321260288]
["16/02/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050958005748008496,890.8478564866846,0.05106693256919174,892.7521151746099]
["16/02/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386072686952887,1710.220324649211,0.11120813742991033,1670.3776809448211]
["16/02/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05538987786592426,8274.504444206164,0.04658271815657741,6958.832972024486]
["16/02/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05863026837516474,2001.117075745262,0.05029404821731579,1716.5924953988135]
["16/02/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05538867385184057,827.4324580659426,0.04658184578641934,695.8702651629712]
["16/02/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08250261085371215,2579.187545221555,0.06704065831189407,2095.817685674018]
["16/02/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06309383246163226,1199.4137550956293,0.04531842890578581,861.5033334989882]
["16/02/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11087039703606848,3783.506042304072,0.08176175196556354,2790.1594191138297]
["16/02/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06505535456681913,1698.790473803348,0.06199852476966275,1618.9674773102033]
["16/02/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09529567239640657,2450.4329200011985,0.08852827992076766,2276.4161898826196]
["16/02/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11065536222772678,1955.5015612883876,0.09316898952926075,1646.4823829610962]
["16/02/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0692750606314859,4193.738982978578,0.059163378405525366,3581.603020224492]
["16/02/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200474330351966,140.18077566941614,0.03179050815930439,139.24242573775322]
["16/02/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08329186871302233,1901.1369033747346,0.0763528099433396,1742.7528869567261]
["16/02/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09506254248983736,4136.313817546558,0.07614769717056255,3313.3005254369323]
["16/02/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08117318985592736,4660.436935793286,0.07330954141797218,4208.957356200745]
["16/02/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05827741202869711,3550.259940788228,0.0452345839787325,2755.690855984384]
["16/02/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10768758254990762,2614.0622226077326,0.08827946954513347,2142.939983473342]
["16/02/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08589482113378347,652.0705346371172,0.0745853627090864,566.2147810060295]
["16/02/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08484685511186625,568.389082394392,0.07266080438302928,486.7547285619131]
["16/02/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07196566257026626,1281.0607594133098,0.05311589807340955,945.5161016047634]
["16/02/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08164755153734836,3627.51906725285,0.07870764294653694,3496.90186847169]
["16/02/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04756191928981562,1594.4895632314237,0.06294485441152796,2110.1947717192693]
["16/02/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05199138445560827,486.1454403521651,0.03947701545456619,369.12983300792115]
["16/02/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06215230862949169,1132.5704440009124,0.06498715407013084,1184.228415042959]
["16/02/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05511061234499136,1332.1061662969587,0.059893445634524006,1447.714421154897]
["16/02/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11010919063695748,4346.670409584533,0.11679605636651326,4610.641121124478]
["16/02/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04909403544409165,723.8670056054093,0.047740366199411986,703.90782942723]
["16/02/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06450630823992215,1763.4734546629918,0.050011572104960676,1367.216358205415]
["16/02/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07817739603180161,1057.5447248201963,0.07722668164413253,1044.6839359410028]
["16/02/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.041061025009070565,410.7129026532283,0.05762621093633982,576.4061748907391]
["16/02/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06654471939242203,3426.1214226382403,0.04877542766567927,2511.251668795163]
["16/02/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07925534620314262,3332.0928927456234,0.07194354707918199,3024.686578076509]
["16/02/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05302327095997429,2800.291497573642,0.050661167836291786,2675.54292635416]
["16/02/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06908390958620261,9133.321491348048,0.06275588378261898,8296.717216693356]
["16/02/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08213412920942414,9074.706491365638,0.07516082284877136,8304.250785480632]
["16/02/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06314730102505745,6864.487460190594,0.05489736649124597,5967.670474579914]
["16/02/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07632754656096657,8474.082148327849,0.05533064903603009,6142.952136907758]
["16/02/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.051515655188293666,468.2773056615894,0.04967920723507038,451.5839937667898]
["16/02/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048438059235726985,2010.7797276055205,0.051435113160022396,2135.194606496226]
["16/02/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06912114547961615,413.7059535589629,0.06699558376959412,400.98397784528777]
["16/02/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07006599374406557,4319.165082575501,0.06667745898535109,4110.281425485109]
["16/02/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934093690766,703.9520801692845,0.13362838459290788,666.915411862264]
["16/02/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07994145026623349,2921.1485283234647,0.06842971060459552,2500.496898173585]
["16/02/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07008208859405743,120.22582298310552,0.05435865517469473,93.2522729521888]
["16/02/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07008208859405743,120.22582298310552,0.05435865517469473,93.2522729521888]
["16/02/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.11671314282574384,411.2971153179213,0.14221573612283356,501.1682540968655]
["16/02/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05808221969826016,6954.446187519789,0.04835895446392339,5790.235776993715]
["16/02/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07132850469833792,3558.668214931998,0.05953468880523161,2970.2600052119474]
["16/02/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.0664847057237309,2469.0475944543873,0.04811471127978448,1786.8397077196646]
["16/02/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07227485364677261,5588.292658844246,0.05850681430488718,4523.747671220147]
["16/02/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07286846403059205,4189.291665006117,0.05524435246729145,3176.061255150403]
["16/02/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08221309962078054,3453.8234643418955,0.06375107982456472,2678.2225264690055]
["16/02/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07978530576261526,2799.2790888792124,0.06173358835848087,2165.9319510228097]
["16/02/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15353963540332496,183.63340394237665,0.13494162723951694,161.39018617846227]
["16/02/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2565016932178132,506.3343424119632,0.3521280047588398,695.1006813939497]
["16/02/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485204566728,632.8503229575709,0.11276400982221339,608.4047065100032]
["16/02/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586223725690789,1498.2960401330427,0.06017042452725737,1049.9739080006411]
["16/02/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767217831793,1466.6861752413338,0.06329811169143605,1093.791370028015]
["16/02/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255378809500481,1392.6824051627311,0.06155602277777243,1038.450104261021]
["16/02/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100062434456,1380.367180282955,0.0539140367598183,887.9641854342074]
["16/02/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320315556111,1231.8222028360894,0.05640990971371055,908.7636454878769]
["16/02/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07092840632134473,2246.3735566033088,0.058211812707262924,1843.6263202517239]
["16/02/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06789416595649546,2097.2507863961446,0.05504482918506012,1700.334773526507]
["16/02/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05350302568320348,1062.8911082225204,0.048986950211971275,973.1747529110213]
["16/02/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10979836549043619,706.0034901035046,0.12163538425543662,782.1155207624574]
["16/02/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10080942028709992,689.0323876623279,0.09538863520506814,651.9813216266407]
["16/02/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.016849238095238094,10.61502,0.059746838345682715,37.64050815778011]
["16/02/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.009017531347060855,15.677880000000002,0.03197597582687274,55.59343157260094]
["16/02/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.03117590910942253,419.68358732599995,0.1105644066469214,1488.3949863109576]
["16/02/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.26197000570467643,368.8163121959279,0.31502072431979006,443.50413894288437]
["16/02/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.025657889999993043,2025.4008113139998,0.09104799936061131,7187.211878044091]
["16/02/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.02242,17.02242,60.36891541698777,60.36891541698777]
["16/02/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.025769749090393614,54.536519999999996,0.09137859304557232,193.38451646234466]
["16/02/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2202430257546729,447.4672838212457,0.2648449445848931,538.0849068028936]
["16/02/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.010688608286123814,15.659880000000001,0.03790122065082238,55.52907837551988]
["16/02/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2946017530129592,27.095811206975096,0.3542625594503956,32.583076408732225]
["16/02/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2875827180700279,233.4382434999366,0.34582265394974987,280.71308819349247]
["16/02/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10583813045695833,1766.096201682826,0.11634544064732935,1941.429236544625]
["16/02/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1359030400417786,240.34452631388547,0.10515073445127522,185.95907387708021]
["16/02/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07992221356064233,208.75682182039776,0.06200396618559639,161.95435967677778]
["16/02/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07992221356064233,208.75682182039776,0.06200396618559639,161.95435967677778]
["16/02/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12353275394611192,1481.1577198138818,0.15623383951079572,1873.2437357344409]
["16/02/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07131205976180323,498.81695129953357,0.06984052138776349,488.52376543573183]
["16/02/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07138502618260284,4993.273402532684,0.07318445745766416,5119.140868105442]
["16/02/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07138502618260284,4993.273402532684,0.07318445745766416,5119.140868105442]
["16/02/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07131205976180323,498.81695129953357,0.06984052138776349,488.52376543573183]
["16/02/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.126796579161217,3367.0627430466034,0.09911216296970568,2631.9075287808114]
["16/02/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11910477923751464,884.9485097347338,0.10456640810043669,776.9284121862446]
["16/02/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.0787780994257675,1031.7679652687755,0.08987111197819776,1177.054727368272]
["16/02/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06481024476725963,261.9187316369389,0.07197347434922362,290.86761176028637]
["16/02/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07958322220864457,2686.511798930124,0.066791353122783,2254.693304079036]
["16/02/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08004076322197963,27019.571314600948,0.06719233574290674,22682.293800286134]
["16/02/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0788942312035561,2663.253348051192,0.06708936369740856,2264.753325559927]
["16/02/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10896491492404377,184.04174130670992,0.0944959762855413,159.60370394627924]
["16/02/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12362180464841066,701.3651032427613,0.1145715840609451,650.0189114058898]
["16/02/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12740226213887149,188.30054344125207,0.11891724016464399,175.7596809633438]
["16/02/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11591677879571609,328.7399846646508,0.11231110912702397,318.51430548423997]
["16/02/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08639515991069856,2229.7627913387973,0.09026011716306227,2329.5130305922867]
["16/02/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11505775239614711,1045.4147382713927,0.12542633163704303,1139.623649254173]
["16/02/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11505775239614711,1045.4147382713927,0.12542633163704303,1139.623649254173]
["16/02/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08873307676922813,2292.832183488123,0.08753904380420528,2261.978782366124]
["16/02/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12715326184039902,9667.652659491265,0.1480409273829046,11255.77310885916]
["16/02/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14301760417054127,743.6915416868146,0.11038322498314301,573.9927699123436]
["16/02/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0809302200661634,2010.2561546953164,0.09784220355468627,2430.339269113077]
["16/02/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.39779983604668495,791.2238738968564,0.30436210537713854,605.3762275951285]
["16/02/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07931077743744469,81.21423609594336,0.08868249024592458,90.81087001182676]
["16/02/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08117714531647625,211.79117213068656,0.0710560747842144,185.38529911201536]
["16/02/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08117714531647625,211.79117213068656,0.0710560747842144,185.38529911201536]
["16/02/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03231788571428571,113.1126,0.11460205492264224,401.1071922292478]
["16/02/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.028749368402837865,49.842780000000005,0.10194568189613433,176.7432287033281]
["16/02/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.012285332517339861,72.26724,0.04363994419520651,256.70760773388275]
["16/02/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.1986998040521208,3793.358089178633,0.2389253494702901,4561.299954202362]
["16/02/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02343282,46.86564,0.08309225437338616,166.1845087467723]
["16/02/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948788099489497,129.26739266013647,0.354596044624015,155.44591401491132]
["16/02/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2949161100185004,182.29235984076027,0.35464213897304586,219.2099726539724]
["16/02/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.012857447590965614,45.994167306,0.04559208581362658,163.09380286448942]
["16/02/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29491609541021446,177.98889959886407,0.3546421288435892,214.03498570150526]
["16/02/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.019741778823436522,45.994167306,0.07000369769068274,163.09380286448942]
["16/02/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16427368272960752,474.7346015824436,0.13667912725632309,394.9890812971468]
["16/02/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.11057833844820708,412.4572024118124,0.15237233807311398,568.3488210127151]
["16/02/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10357038761671146,857.5628094663709,0.08318557147220854,688.7765317898867]
["16/02/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1109086973095101,3815.2591874471473,0.1112343031315205,3826.460027724305]
["16/02/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15845039309034006,24.496430771766573,0.23636220463044,36.541596835866024]
["16/02/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08667115601586468,2873.964971658419,0.08668951938936917,2874.573890411086]
["16/02/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09585523910503169,412.9443700644765,0.06373303119308299,274.5618983798015]
["16/02/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13812883424295394,2603.037881308467,0.12031450299261237,2267.3268088957802]
["16/02/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13812883424295394,2603.037881308467,0.12031450299261237,2267.3268088957802]
["16/02/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09007346488384686,638.1704987020549,0.06787249175503847,480.8766040844475]
["16/02/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240737376988832,2337.8663309009776,0.1327498994888975,2760.953396891115]
["16/02/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06568049724407846,545.4108491148276,0.07308329298202967,606.8836649227744]
["16/02/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06568049724407846,545.4108491148276,0.07308331144714665,606.8838182571058]
["16/02/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06412563308148729,488.6373240809332,0.05545266313410244,422.5492930818606]
["16/02/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21582761342502677,112.66201420786398,0.23123142737315097,120.70280508878481]
["16/02/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21582744419837369,112.66192587155106,0.23123142737315097,120.70280508878481]
["16/02/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1464152155354144,1762.8391950463892,0.17705035131481403,2131.686229830361]
["16/02/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06487205864186266,2884.8565775110105,0.0859647665799502,3822.848041118483]
["16/02/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05800207095987942,272.30894259732287,0.05645616841383817,265.051217472953]
["16/02/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.085664302474164,18467.827730753805,0.0841544060800851,18142.31867165016]
["16/02/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08566384986979839,18392.028567045712,0.08415394420422978,18067.851820648135]
["16/02/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08566316718539776,18391.8819947049,0.08415405668042872,18067.875969288045]
["16/02/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08646197296014528,675.0950848728144,0.06613918473177827,516.4147543857247]
["16/02/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08646199647225433,675.0952684553619,0.06613919589702305,516.414841563956]
["16/02/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11478456086333204,2830.587270889768,0.11354833279678485,2800.1018867687144]
["16/02/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11478456086333204,2830.587270889768,0.11354833279678485,2800.1018867687144]
["16/02/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.11738787691850273,899.8750525317083,0.11792072987793059,903.9598106638424]
["16/02/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.11738787691850273,899.8750525317083,0.11792072987793059,903.9598106638424]
["16/02/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08671560669707744,1771.5884406443872,0.08552816287484319,1747.3291195197194]
["16/02/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11556876212351479,4280.6669490549875,0.13616918143737908,5043.706480440521]
["16/02/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12522873141014104,241.86395520201748,0.13817005957865977,266.85854535045485]
["16/02/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12931589221436465,214.43631764091666,0.09443851653565669,156.60138427384652]
["16/02/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10810258791919304,1536.2077259833927,0.07497249137147842,1065.4076160247037]
["16/02/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08779165239357177,277.9483714780482,0.09951600799981028,315.0676813273993]
["16/02/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2007787701344207,1714.6506969479526,0.14973410690599168,1278.7292729771689]
["16/02/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578162262905,0.7460008386017977,0.0012545463625735155,0.8970006492400636]
["16/02/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662443304100984,1155.987743339734,0.2604902783100697,1390.072046621768]
["16/02/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.2715963186624021,103.20660109171278,0.3265990476249232,124.10763809747081]
["16/02/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489072003388345,218.22454614714871,0.35460718366869476,262.4158254546904]
["16/02/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09868979218999771,43.21626,0.3499681772141154,153.25106480206114]
["16/02/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2948822088217438,542.3992165936436,0.3545983477282193,652.239640979671]
["16/02/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2743630342063114,332.10515875243675,0.3299251940652306,399.3608660453478]
["16/02/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.37472392552223205,70.50950950645945,0.45061095532869605,84.78870783119623]
["16/02/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14983387539944085,78.55478596435026,0.1801779325219176,94.46354428880507]
["16/02/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.028830881377304968,40.651542742000004,0.1022326996052872,144.14810644345496]
["16/02/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007771090909090908,3.4192799999999997,0.027554549418199615,12.124001744007831]
["16/02/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2743629996946928,323.25097165026096,0.32992517151436457,388.7136107367772]
["16/02/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.049818999999999995,2.98914,0.1766501677026218,10.599010062157307]
["16/02/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012432521739130434,14.550346741319999,0.04408440248662349,51.59398515631679]
["16/02/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0017621388660711064,0.9230083380480457,0.002119145129692757,1.1100082189330664]
["16/02/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2948792146948586,367.4352840351228,0.35459698712823945,441.84682470173146]
["16/02/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012432521739130434,14.39739458586,0.04408440191139893,51.05163238141613]
["16/02/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028780588235294117,34.638251769869996,0.10205453069925068,122.82551349251275]
["16/02/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11331387035451625,564.2292305399271,0.1035535038458292,515.6289659142941]
["16/02/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08009255574280934,160.6656668200755,0.06604348690699036,132.48323473542263]
["16/02/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08009255574280934,160.6656668200755,0.06604348690699036,132.48323473542263]
["16/02/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1270320120516519,2796.540885442096,0.11743722455079751,2585.316839629471]
["16/02/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.0913487250729056,189.27455835106042,0.09421600192168136,195.21555598172378]
["16/02/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1306728776180097,667.7384046280296,0.20699404162136886,1057.739552685195]
["16/02/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1306728776180097,667.7384046280296,0.20699404162136886,1057.739552685195]
["16/02/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.24007416895165462,104.36290756422656,0.35775884867505353,155.52174487409135]
["16/02/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12930665681009323,736.6600238471011,0.11430765934390148,651.2107352822068]
["16/02/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12930665681009323,736.6600238471011,0.11430765934390148,651.2107352822068]
["16/02/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11167428217540969,145.94424334293208,0.117625937384643,153.72230825840856]
["16/02/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1627856472229579,708.2803510670899,0.21461905042111515,933.807488382272]
["16/02/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16282286143516508,708.4422701044033,0.21461905042049773,933.8074883795856]
["16/02/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05523681212541717,599.8717796820305,0.056907792425685985,618.0186257429498]
["16/02/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08643469534512055,258.43973908191043,0.10499384024473221,313.9315823317493]
["16/02/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09938595838448797,11536.114513261413,0.11090942403403667,12873.687964115983]
["16/02/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13974522944126996,5509.001931622345,0.1317031344389073,5191.968448050545]
["16/02/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12186579295282822,1116.7781266197178,0.13131394861828624,1203.361025137975]
["16/02/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12186581799926806,1116.7783561452925,0.1313139752249676,1203.3612689616032]
["16/02/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10751445780641165,3490.889348234798,0.10415462104183859,3381.7987327719507]
["16/02/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17054612327095528,271.1683360008189,0.21750446996999212,345.83210725228747]
["16/02/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06639331054563596,2504.603087127708,0.06818926972112004,2572.3533598329814]
["16/02/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.154017390516199,1486.1017143658028,0.16626788035394985,1604.305729436345]
["16/02/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13151063968162352,286.06195497022367,0.12120111711809381,263.63668058578895]
["16/02/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12064026809741797,1146.608514133789,0.11194947441729887,1064.0080840671224]
["16/02/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20628342655769286,494.803743712115,0.18629121275933647,446.8492260002759]
["16/02/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20628342655769288,491.36712206042444,0.18629121275933647,443.7456687927395]
["16/02/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.13631233125390815,565.6961747037188,0.09081649770776588,376.8884654872284]
["16/02/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1213136880441809,60.414216646002096,0.1170445861783964,58.28820391684141]
["16/02/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1213136880441809,60.414216646002096,0.1170445861783964,58.28820391684141]
["16/02/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.21344789275415518,850.0343698695067,0.23099561614708192,919.9163809050103]
["16/02/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12900957052698492,925.8316471389292,0.1406873744372295,1009.6369058110035]
["16/02/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1116070774372547,1017.6285666738959,0.08272241874795336,754.2594820620029]
["16/02/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09738709696975836,1506.5783901221616,0.08757726849228432,1354.8203435756384]
["16/02/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15359947456848744,800.8676604000935,0.1673923965266351,872.7839554898753]
["16/02/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07019022086232042,3583.5989311304024,0.08274189946017865,4224.43153508255]
["16/02/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0727963924545412,492.86140244981254,0.07869577794637599,532.8026592767006]
["16/02/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09909019132028608,670.6424148556963,0.0987896877220801,668.6086065030382]
["16/02/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09909019132028608,670.6424148556963,0.0987896877220801,668.6086065030382]
["16/02/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.1232969940224077,113.8757230243669,0.16243571953924618,150.0238116442097]
["16/02/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0711358045166638,410.51518200978705,0.09347276554439544,539.4187866593521]
["16/02/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0711358045166638,405.9009005720837,0.09347276554439544,533.3556001963204]
["16/02/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["16/02/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29489998125159306,1298.1366903585554,0.35462214018837324,1561.0309957912743]
["16/02/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115960039090854,1118.662622108794,0.2659462066601195,1345.2008429950406]
["16/02/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11093291611047322,2092.2170555016214,0.11897156317759375,2243.8275520673005]
["16/02/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20370902712126035,98.27389206722411,0.1904399139818631,91.87256851805864]
["16/02/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07320777263069397,231.62939260351575,0.11765191283218729,372.25065220104057]
["16/02/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09005226310862113,191.27100684271127,0.07788736059281348,165.43275389913583]
["16/02/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.11562957555558767,319.8314059867555,0.14104895323750186,390.14140465493017]
["16/02/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09075751191426217,2409.5098963928713,0.09911496636991468,2631.3909153279324]
["16/02/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05038601719278353,1037.503398833661,0.06534254879394591,1345.474801129604]
["16/02/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13377774519101548,3421.9878061692825,0.13728366905696718,3511.668109133832]
["16/02/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10821389172389681,391.9507158239542,0.11659690475669365,422.3139890287444]
["16/02/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.012849549663470477,111.367459708,0.04556663723300847,394.9275086661315]
["16/02/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2893383629856922,519.5504241776466,0.3479337482901022,624.7672263175837]
["16/02/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.013158269454123114,67.97562,0.04665931437118575,241.0420180415456]
["16/02/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.29488255850526973,530.7886053094855,0.35459931859741634,638.2787734753495]
["16/02/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013913276123170119,2.7562200000000003,0.04933373431134375,9.773012767077196]
["16/02/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0912398798533749,623.2040910936581,0.0898468408102222,613.689089187243]
["16/02/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20993621754847536,1574.5216316135652,0.18040175182970508,1353.0131387227882]
["16/02/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08548182720285372,902.6880952621352,0.07529606189907372,795.1264136542184]
["16/02/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05765545512453438,348.2389489521876,0.0757667940777642,457.63143622969574]
["16/02/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1527496556592718,168.9411191591546,0.30178432382781467,333.773462153563]
["16/02/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13165079391366705,1220.4028595796935,0.16414067619415937,1521.5840683198574]
["16/02/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20827026601758358,2358.660762649134,0.17814011518809292,2017.4368045051522]
["16/02/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06938647086213655,149.31968529531784,0.06875610065936905,147.9631286189622]
["16/02/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09003547789431536,184.21258777176922,0.08149558695910142,166.7399709183215]
["16/02/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08749770421330409,363.90451786740175,0.11268793132254915,468.6711232724194]
["16/02/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13033145909083743,981.4284698187784,0.1473914292444817,1109.8943100682582]
["16/02/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1336915365330113,860.3050375899276,0.12555501493128612,807.946521082826]
["16/02/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09879725913237068,911.430118601865,0.09066513263858443,836.4091607351453]
["16/02/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11005334373168994,2042.761878497435,0.08291465447572817,1539.025436107968]
["16/02/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062126315114455974,413.9528436063745,0.053559127761299556,356.86895636770475]
["16/02/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08769999270142245,86.77914277805752,0.0890053507277679,88.07079454512633]
["16/02/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16399593838793983,1326.9268997949741,0.12275576454399657,993.2436600533874]
["16/02/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06534415568811978,30.006036291984604,0.0665266607341923,30.549042609141104]
["16/02/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06534415568811978,30.006036291984604,0.0665266607341923,30.549042609141104]
["16/02/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.08887387902000536,1244.234306280075,0.08728808887054036,1222.033244187565]
["16/02/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12327479344705489,1004.6895665934974,0.12383827213622672,1009.2819179102478]
["16/02/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07021785482058608,548.4014461487773,0.06030666652997979,470.9950655991421]
["16/02/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559940152896,72.73778553387876,0.3545920864096471,87.46821773528468]
["16/02/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489630459742344,460.14109023921054,0.35461321332185003,553.3202961424003]
["16/02/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03571763478280869,45.0337463,0.12665516689860973,159.69021152658829]
["16/02/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.08148014722169697,154.81227972122423,0.09798105030000616,186.1639955700117]
["16/02/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2950045020948399,13.87089777977367,0.354747543070475,16.67997224657436]
["16/02/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.06251891999995543,342.71965793199996,0.2217098235382338,1215.3811179598388]
["16/02/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.031040858333333334,223.49418,0.11007159989979538,792.5155192785268]
["16/02/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03764021848739496,89.58372,0.13347282578036443,317.66532535726736]
["16/02/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116417008253486,223.73714727621132,0.2659510902430206,269.04510899648017]
["16/02/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19128584901466814,88.46970516928401,0.23002240345538166,106.38536159811402]
["16/02/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.017076374999999998,5.46444,0.060550182762295846,19.37605848393467]
["16/02/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10097488672308493,746.074197449136,0.10213740370321402,754.6636987708791]
["16/02/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09388415435826727,621.9825226235207,0.09734929541969584,644.9390821554849]
["16/02/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.1445650375467132,399.722328816662,0.17151139884268532,474.2290178000249]
["16/02/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1575741915665216,485.5946288982068,0.14667284555466092,452.0000724642258]
["16/02/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09930584799759443,90.40804401700996,0.10735016107755967,97.73158664501031]
["16/02/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.0993080174800628,90.41001911384916,0.10734980540250963,97.73126283844475]
["16/02/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14820889304598692,495.3141205596883,0.11884106386026971,397.1668354210214]
["16/02/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.136997101726652,276.18615708093046,0.09087486264908107,183.20372310054742]
["16/02/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.136997101726652,276.18615708093046,0.09087486264908107,183.20372310054742]
["16/02/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05980766970353552,8052.167349626316,0.0564197517835433,7596.0371878293145]
["16/02/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18558039154307482,213.77089617857635,0.18929123595940775,218.04543472148393]
["16/02/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11879086265046962,10484.671610922214,0.12349844506423747,10900.170367210718]
["16/02/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.101689724520328,593.1250240633099,0.0867402376771882,505.92924508567177]
["16/02/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11684050318920934,876.9763017578413,0.1071501908151352,804.243182019971]
["16/02/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11684050318920934,876.9763017578413,0.1071501908151352,804.243182019971]
["16/02/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1053736621525607,601.9041550431325,0.08483524746074021,484.58682082058596]
["16/02/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10540527722559305,6020.847432796182,0.08480629097998603,4844.214187103686]
["16/02/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10540527722559305,6020.847432796182,0.08480629097998603,4844.214187103686]
["16/02/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1053736621525607,601.9041550431325,0.08483524746074021,484.58682082058596]
["16/02/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07141945633211813,2659.3034565264184,0.0705112470535817,2625.4862840401142]
["16/02/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07141945633211813,2659.3034565264184,0.0705112470535817,2625.4862840401142]
["16/02/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09379811092169801,2286.294556331251,0.09241350971437373,2252.5454096598664]
["16/02/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.12237974065922115,90.80576756914209,0.14926547043999883,110.75497906647912]
["16/02/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10226033662306498,1526.235524099245,0.08911952825824637,1330.1089592543271]
["16/02/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10226033917987286,1526.2355622596024,0.08911952825824637,1330.1089592543271]
["16/02/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11500608891352879,9988.482022434751,0.11818745955951016,10264.78968409238]
["16/02/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14019104778309682,609.5982334051707,0.1297513046750233,564.202688849916]
["16/02/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27976702704772544,1361.5729597174081,0.2773824313099489,1349.967585379066]
["16/02/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.14045268424856455,298.88331208094536,0.1783966839843266,379.628143518647]
["16/02/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1445710276836491,162.82826925084743,0.25867959592795453,291.3471085480925]
["16/02/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2751669207627089,867.5807483160776,0.33089263512609945,1043.2797634223673]
["16/02/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2909233677411415,1827.1615997905114,0.3498380350520263,2197.178689207213]
["16/02/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.29490545483077446,1627.878110665875,0.35461520378928385,1957.475924916847]
["16/02/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004276539130434784,12.986416890966002,0.015164448919556884,46.0493519607064]
["16/02/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122812767627123,440.14363624683875,0.26602382026677523,529.266747453709]
["16/02/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205383976456998,551.8921268228012,0.24296951257050942,663.6496549725599]
["16/02/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115924495979303,790.5203158232359,0.2659466187851133,950.6100688323052]
["16/02/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.027908835672997522,30.41784,0.09896386137398192,107.8607125115029]
["16/02/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.036879259615384616,76.70886,0.1307762130299746,272.0145231023472]
["16/02/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2948353254188752,890.1978738726199,0.35454353930627985,1070.4752031912337]
["16/02/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.10760416363636365,236.72916,0.3815944013893711,839.5076830566164]
["16/02/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.014249661744966443,318.47994,0.05053015379158739,1129.348937241978]
["16/02/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014996956521739132,20.695800000000002,0.05317870894075306,73.38661833823922]
["16/02/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.023118817977528093,308.63622000000004,0.08198073110652819,1094.4427602721514]
["16/02/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10893672037804349,182.41453827303383,0.12171786060734148,203.8165575869933]
["16/02/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09215847838150276,953.2055060383219,0.11671408593509855,1207.186916487712]
["16/02/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04948813365840091,1380.284207814352,0.05588157919027827,1558.6051758687513]
["16/02/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1254128708892619,1373.5558346820721,0.09988797805589995,1094.0002736595009]
["16/02/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0848791020035768,330.8587396099424,0.10355936802102246,403.6744165459456]
["16/02/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07897199910684971,674.6107460375216,0.0666113116523633,569.02075617383]
["16/02/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13250146398331383,104.4111536188513,0.16195675454637704,127.62192258254511]
["16/02/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16221430101233786,1059.6852289197486,0.2030437200193072,1326.4085200047305]
["16/02/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1364179593741405,1217.530287414204,0.12477435190220677,1113.6110907271955]
["16/02/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08765933973065418,401.3864443150996,0.10260486963546396,469.82105864517746]
["16/02/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09484227100674138,327.0161504312442,0.103510416295308,356.9039153862219]
["16/02/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09484227100674138,327.0161504312442,0.103510416295308,356.9039153862219]
["16/02/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.119938186294235,1749.6496065357455,0.11777878357405841,1718.148395483242]
["16/02/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07994514469838289,92.73636785012415,0.0700468366202342,81.25433047947168]
["16/02/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07907006453621407,449.2782130967573,0.08171328369095081,464.29705474850977]
["16/02/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08997715759130084,4626.62544334469,0.12851950253369412,6608.472820282553]
["16/02/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08997720531462405,4626.627897277969,0.12851947004946512,6608.471149943497]
["16/02/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07751684299844963,3928.5536031614274,0.09221317780510484,4673.363851162713]
["16/02/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1564632671811059,1152.4715182454106,0.12081699721372126,889.9095021937707]
["16/02/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08475263221919156,1083.1386397612682,0.07263526798452659,928.2787248422497]
["16/02/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08475263785828359,1083.1387118288642,0.07263526749712311,928.2787186132334]
["16/02/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08173494913335581,109.03442214389666,0.07416544076104735,98.93669797523717]
["16/02/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09744085192844587,3294.194102204128,0.09591631205405309,3242.6538071081072]
["16/02/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11311642877929567,391.04349429002514,0.12108088958190168,418.5766352846341]
["16/02/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09719353910733182,4277.790658733485,0.08660077890664175,3811.570259179194]
["16/02/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15359947456848744,800.8676604000935,0.1673923965266351,872.7839554898753]
["16/02/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11680114909063914,4606.637320134808,0.13539871766964523,5340.125424890808]
["16/02/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11680114907761735,4606.637319621228,0.13539871766096404,5340.1254245484215]
["16/02/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08443407569679708,4480.072056472053,0.08680923159668445,4606.097828520077]
["16/02/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08443407568587821,4480.072055892698,0.08680923159584454,4606.097828475511]
["16/02/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.1333422299817246,2328.1553354809116,0.08481743641134884,1480.9124397421508]
["16/02/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10202271624465216,1004.9237550098238,0.10542247979528213,1038.411425983529]
["16/02/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007545953083734658,9.71466,0.026757072134910454,34.44705466648372]
["16/02/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2948810125283838,248.5929965675129,0.35459729515028765,298.9355042575347]
["16/02/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015326665168695375,52.348602127,0.054347139664730953,185.62399319979863]
["16/02/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010368551317561559,40.80336,0.036766479523113474,144.68712686730845]
["16/02/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29488131533516887,453.91253080009665,0.354595370202025,545.830724186281]
["16/02/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.6655666675642347,126.07917723539101,9.59647956647204,330.07618134552297]
["16/02/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["16/02/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849248333434,184.81681835824241,0.3545715024857916,222.24483486304706]
["16/02/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948777770185724,1277.0170148266207,0.35459428832128115,1535.6292499386693]
["16/02/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.294858414867502,171.4921710059463,0.35457143821920767,206.22177509920027]
["16/02/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0007428597301894564,0.1040003622265239,0.0008928593605705556,0.12500031047987778]
["16/02/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2863627965928154,1196.187101215466,0.3443553515553856,1438.4320682228035]
["16/02/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05415078260869565,12.45468,0.19201500708352853,44.163451629211565]
["16/02/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17239005757293951,1042.959848316284,0.26260808375158096,1588.7789066970647]
["16/02/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20861656520026958,262.8568721523397,0.24277775400058524,305.8999700407374]
["16/02/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1458729938779591,136.6100587667087,0.18925002701911237,177.23265030339874]
["16/02/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10699234965164148,1843.4781844977826,0.10483363578858536,1806.2835446373258]
["16/02/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11027158100942096,178.4745538637478,0.10303955286116302,166.76951630579234]
["16/02/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15478989160518108,501.2096690175764,0.14939750281401443,483.74911411177874]
["16/02/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19434675786738087,403.2695225748153,0.14029611413849366,291.11443683737434]
["16/02/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1327933900512817,1396.5583720196757,0.12439786461884896,1308.2645094588945]
["16/02/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07823061602699583,682.5559065265132,0.0900012806829054,785.2540200356991]
["16/02/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07823061602699583,682.5559065265132,0.0900012806829054,785.2540200356991]
["16/02/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1107023728050209,741.70589779364,0.11910312801508648,797.9909577010794]
["16/02/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12268985476502357,39.23621555385454,0.12297590800043101,39.32769537853784]
["16/02/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06940550009208678,1087.7456760646,0.0580531591313534,909.8280790893615]
["16/02/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14146591155159643,752.2904822689852,0.09723147951249475,517.0596634334993]
["16/02/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10282965379944052,269.82501156973194,0.1223979969410459,321.17234397330446]
["16/02/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08101973569585161,550.7721632603992,0.07897616471040982,536.8799677013659]
["16/02/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08101973569585161,550.7721632603992,0.07897616471040982,536.8799677013659]
["16/02/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15631351451736053,91.72477031878717,0.17085274603574258,100.25639137377375]
["16/02/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15631351451736053,91.72477031878717,0.17085274603574258,100.25639137377375]
["16/02/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1593087132451483,257.59071994958225,0.13608292851098105,220.03629816562272]
["16/02/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1348377197177582,217.62807962446175,0.13768404848918187,222.2220542615395]
["16/02/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.25838331490292055,1074.2194060802196,0.15812195772182633,657.386393451917]
["16/02/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0694735801772351,953.1766060058327,0.06451299978239604,885.1175082522793]
["16/02/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06665780140603512,914.5441583106277,0.06612704688444004,907.2622132571897]
["16/02/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1130187677438619,164.55532583506292,0.09506699046040053,138.41753811034317]
["16/02/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08782485080103519,1335.1070136687888,0.10026892365047817,1524.2809068022439]
["16/02/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12217584286956128,138.42522997121293,0.10542852500049932,119.45051882556572]
["16/02/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09886187111239593,2635.013073143745,0.09518593443194882,2537.036562077971]
["16/02/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.0980843706406259,632.9418670224487,0.12532820872309194,808.7473050157582]
["16/02/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14238494633703494,2207.4348028478107,0.13259383691972385,2055.640415573868]
["16/02/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1326658562278162,252.72845611398986,0.12337596792413205,235.03121889547157]
["16/02/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1271090658911589,1749.0207466623465,0.11431790589453494,1573.0143851088008]
["16/02/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08762801373708351,12803.381768491952,0.09413902423506446,13754.709426727237]
["16/02/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007054305257356313,1.7400854778320816,0.0008481270444538953,2.092074980554423]
["16/02/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0226252,40.72536,0.08023414814793665,144.42146666628597]
["16/02/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",88.0805400001992,11.789816488,312.36205541105585,41.81049879011308]
["16/02/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0438164,6.5724599999999995,0.15536842846821275,23.305264270231913]
["16/02/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007455081818181818,32.80236,0.02643569843728737,116.31707312406444]
["16/02/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.18220295109628495,467.84098732616536,0.27217962259875284,698.8733310876651]
["16/02/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09284290332153619,912.6457396507008,0.09407238684524494,924.7315626887578]
["16/02/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09284290332153619,912.6457396507008,0.09407238684524494,924.7315626887578]
["16/02/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.22472203119900772,116.18129012988699,0.2254543904697018,116.55991987283583]
["16/02/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15702928649030437,67.69423906149291,0.14493983939075666,62.482562052894984]
["16/02/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14225696711473346,51.49702209553351,0.24371863975086475,88.22614758981304]
["16/02/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12707155695596498,694.4460587643487,0.11096286805780434,606.4120739359007]
["16/02/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18567109006203375,2491.7335772009055,0.33985939398643705,4560.963493240779]
["16/02/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11943302437460449,810.3530703816913,0.10442401783964102,708.5169610419642]
["16/02/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3626946951328904,712.436875219206,0.1916092022462071,376.37567668729184]
["16/02/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10788627540370319,54.806227905081215,0.1157976807402192,58.82522181603136]
["16/02/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1928411141023704,211.16101994209558,0.1338344278581557,146.5486985046805]
["16/02/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1928411141023704,211.16101994209558,0.1338344278581557,146.5486985046805]
["16/02/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02914324544081775,25.08942,0.10334180055744176,88.96695609990161]
["16/02/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2949155304497,3003.3549214570694,0.3546250575494991,3611.4236176006984]
["16/02/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2950557200834032,8705.90979844808,0.35471420569403184,10466.192209822219]
["16/02/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487865821218046,1404.5392167415441,0.3545953589084371,1688.9763765239163]
["16/02/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.012251167165042924,50.80314,0.04344299643964771,180.14941763593114]
["16/02/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21893670705691498,308.2500374774521,0.26327480840807604,370.6754826524429]
["16/02/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406885603476017,792.8055061931418,0.2574202438619697,953.3576743466692]
["16/02/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.012688391972789143,623.605043306,0.045001912725269995,2211.739658900683]
["16/02/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.01846581176470588,15.695939999999998,0.06547838182469384,55.65662455098977]
["16/02/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009964985294117646,13.55238,0.03533543214223509,48.056187713439726]
["16/02/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460801835818435,976.971252009944,0.25806918079271557,1174.8217638515125]
["16/02/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008149371428571429,2.85228,0.02889854587657952,10.114491056802832]
["16/02/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.015378642857142858,21.5301,0.05453247628058565,76.3454667928199]
["16/02/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2942298660617177,56.678068112546356,0.35381805689575635,68.15665655090231]
["16/02/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488596195810973,56.70194216884971,0.35460400650299,68.18478484381438]
["16/02/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.009372630726307264,20.82786,0.03324268646311983,73.87189785834488]
["16/02/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011642784,43.66044,0.04128536078106569,154.82010292899633]
["16/02/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.045040896000000004,14.075280000000001,0.1597184691393577,49.91202160604928]
["16/02/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.22116616089000452,805.4609804795309,0.2659516374861815,968.5643853821482]
["16/02/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0011984288388163556,5.0334011230286935,0.001441041718762304,6.052375218801677]
["16/02/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.42521,25.5126,1.5077745719717996,90.46647431830797]
["16/02/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22674207616272202,947.781878360178,0.2109642463327436,881.8305496708683]
["16/02/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22674207616272202,947.781878360178,0.2109642463327436,881.8305496708683]
["16/02/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07844052436726176,618.3370915404009,0.06881692089197709,542.4753984800063]
["16/02/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1582897818192582,57.52250671311843,0.11467074666436478,41.67134933783016]
["16/02/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16912623178485428,215.5724982375892,0.1527464307378028,194.6943967445021]
["16/02/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.11138073857691716,38839.22035238721,0.09707174404983526,33849.57673393834]
["16/02/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1132462179342851,596.7260312367698,0.10176304975870093,536.2180028325276]
["16/02/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.08153170183787552,1147.8154230666012,0.08632234720095883,1215.2588409057596]
["16/02/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08355168318796348,707.1814465029229,0.09648582388296698,816.6560133454325]
["16/02/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08355168318796348,707.1814465029229,0.09648581304061071,816.655921575729]
["16/02/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07176268675197205,168.24484223337907,0.07710189786816059,180.76241609454948]
["16/02/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10884166846877215,26.05451859805468,0.1161982543210344,27.815538119369215]
["16/02/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06461836519470403,882.6965651276934,0.05194249690455355,709.5423021559664]
["16/02/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10923762509497444,11353.718735888144,0.09381076792338504,9750.31334188894]
["16/02/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1280063674546567,1330.446621499995,0.09369228888632777,973.7999108018718]
["16/02/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10923762509497444,11353.718735888144,0.09381076792338504,9750.31334188894]
["16/02/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1280063674546567,1330.446621499995,0.09369228888632777,973.7999108018718]
["16/02/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11333685320697151,296.3758711362305,0.11596785651877405,303.2559447965941]
["16/02/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11333685850284098,296.37588498492914,0.11596784031007099,303.25590241083563]
["16/02/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07995579104792343,510.597681632039,0.0702497803918497,448.6150975823522]
["16/02/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08842534715454575,227.3256509718493,0.08888830560809347,228.51583382339885]
["16/02/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11389736523402519,241.41343842908273,0.0895300636434459,189.7652369967386]
["16/02/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08712865674296943,1388.6605269534014,0.10766522076130067,1715.973226099418]
["16/02/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11020743308195415,100.61938640382415,0.09873505489487495,90.14510511902084]
["16/02/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10229784451139615,12.050686083442466,0.10129638774828066,11.932714476747462]
["16/02/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07578509709877872,507.3497493934991,0.09802338770199019,656.225868794301]
["16/02/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1330553463507241,477.2695273600473,0.1172766226133339,420.6712453140286]
["16/02/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1330553463507241,477.2695273600473,0.1172766226133339,420.6712453140286]
["16/02/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12008746634356808,3414.6871054793587,0.13615039294515358,3871.436423395442]
["16/02/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12008746634356808,3414.6871054793587,0.13615039294515358,3871.436423395442]
["16/02/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15586975981884504,1911.7114874523331,0.1711222665663884,2098.780437809422]
["16/02/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09357273808947007,397.7309232492925,0.094163287512273,400.2410535709164]
["16/02/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09357266252294455,397.7306020537758,0.09416328676342739,400.2410503879481]
["16/02/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11487385417818034,11370.21408655629,0.10419231252939355,10312.955094159373]
["16/02/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.1006293643290483,2484.3092764706785,0.10145692578612307,2504.7398795890463]
["16/02/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15795035752893302,75.05800989774897,0.16531887318092278,78.5595285355745]
["16/02/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15795035752893302,75.05800989774897,0.165318888677728,78.55953589965635]
["16/02/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1148457394304134,2002.816933618958,0.13756670904131313,2399.0522916796235]
["16/02/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.10059537752759717,1061.8144484326458,0.09884849087701235,1043.3755347275282]
["16/02/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850414283245201,1197.1889450162098,0.05260848115838556,919.393914773233]
["16/02/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0555909434739283,192.90057385453125,0.051597204792730306,179.04230063077418]
["16/02/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10378745401216605,754.9499404844958,0.0909873186206076,661.8417556462996]
["16/02/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10378743616033903,754.949810630306,0.090987177414141,661.8407285104615]
["16/02/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.24792924618634257,581.3940823069734,0.2257583156680996,529.4032502416935]
["16/02/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24792924596211777,581.3940817811662,0.22575827301917215,529.4031502299587]
["16/02/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06919988140288169,112.39444737456044,0.07698653202791463,125.04152531973894]
["16/02/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.0869962623851421,376.51982360289503,0.10852941412497201,469.7153043328789]
["16/02/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08699649773613836,376.52084220200686,0.10852941412497201,469.7153043328789]
["16/02/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08076216902999499,928.9264681830023,0.06968448005152335,801.5108895526215]
["16/02/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06992816782509312,986.9172109658866,0.06295663792282881,888.5259179962597]
["16/02/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1990270576097917,361.33362309057685,0.1072668867480666,194.74303289111492]
["16/02/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18904106709561888,476.3834890809596,0.17990036963798198,453.3489314877146]
["16/02/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09456458956041686,1519.5111073515582,0.08972818947830637,1441.7974126321658]
["16/02/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.05689491176470588,193.4427,0.2017628343419463,685.9936367626175]
["16/02/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653213817406,655.3832606439169,0.35459804574300025,788.091683102416]
["16/02/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01553085,24.84936,0.05507528438640901,88.12045501825442]
["16/02/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29487582473657303,118.41043902914245,0.3545922136086612,142.39017297272997]
["16/02/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.00914838520430612,31.187759999999997,0.03244251323509866,110.59977186977486]
["16/02/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416627516352343,559.3832357793384,0.24550780281496615,672.65246935478]
["16/02/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2948763937894825,367.1211102679057,0.3545930591093631,441.4683585911571]
["16/02/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000786675628254091,0.5900067211905683,0.0009453408610667448,0.7090056458000586]
["16/02/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.27827738666587704,228.03037529199483,0.33462834228070687,274.2063499583828]
["16/02/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.058531130909090914,965.7636600000001,0.20756584805023456,3424.83649282887]
["16/02/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009396449026345934,19.687440000000002,0.03331943519394633,69.81088061835636]
["16/02/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2875445947439464,3168.3183611190234,0.3457757420522231,3809.939927228201]
["16/02/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.01102816,16.54224,0.039105200510388294,58.657800765582444]
["16/02/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3214769323060625,25.818477812556647,0.3865810266360768,31.047122377840036]
["16/02/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1540774943772761,66.05302183953827,0.18528089929050587,79.42992152583987]
["16/02/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010174185185185185,16.48218,0.036078226560767514,58.44672702844338]
["16/02/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840427435556748,1.4740055218867936,0.0016647929016714992,1.7730044402801466]
["16/02/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.024984399999999997,29.981279999999998,0.08859292534258963,106.31151041110755]
["16/02/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2559921566494435,1065.706861317201,0.3078332516781437,1281.5236714624382]
["16/02/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08601479326183523,284.57994350678183,0.0760289933245874,251.5419244143974]
["16/02/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09722361064149895,7286.909617580346,0.13788902645881213,10334.78253308797]
["16/02/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.15362124591127452,49512.12755720378,0.17597771782833208,56717.618456071425]
["16/02/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.19214673687347977,61928.89329432253,0.14466883130087352,46626.764328271536]
["16/02/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15910814527046807,658.7077214197378,0.1415628211229957,586.0700794492022]
["16/02/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09076413845600785,6725.4752293048905,0.05304172500671641,3930.305666099344]
["16/02/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19558935427567767,1301.9842054927512,0.17259355082518604,1148.9075056077668]
["16/02/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18872033346066094,980.5908526615942,0.14513919828991217,754.1432743143837]
["16/02/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22144525642696214,6112.497669135928,0.2311925035302105,6381.548477269849]
["16/02/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1257846678776804,559.4902027199224,0.15622912538594122,694.9071497166666]
["16/02/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05355170819612966,85.5756296974152,0.05392901674484784,86.17856875826685]
["16/02/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05355252901057789,85.57694135890347,0.05392901674484784,86.17856875826685]
["16/02/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06982814361978656,3344.7680793877767,0.060067152554351584,2877.216607353441]
["16/02/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09806396473444998,166.6106760838305,0.07541749741232336,128.13432810353737]
["16/02/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09806396473444998,166.6106760838305,0.07541749741232336,128.13432810353737]
["16/02/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.11595548894477156,571.8924714756133,0.08271821250935771,407.96622409615225]
["16/02/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0899647563411617,323.87312282818215,0.07231737774860968,260.34255989499485]
["16/02/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10997852421853091,17695.544546761623,0.1946060467895806,31312.11292844352]
["16/02/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1356352687612713,11184.151865388447,0.1480313952340694,12206.306075576606]
["16/02/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13843372455903577,3584.7282736317547,0.10513730465127205,2722.5206126425087]
["16/02/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.19124065109628488,1100.3987064080231,0.28337891501791385,1630.5622770130763]
["16/02/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14924534015621455,489.5247157123836,0.13385814650813524,439.05472054668354]
["16/02/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14924534015621455,489.5247157123836,0.13385814650813524,439.05472054668354]
["16/02/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07987714775625568,3152.6996154206827,0.08378139649095728,3306.79780032284]
["16/02/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07987714775625568,3152.6996154206827,0.08378139649095728,3306.79780032284]
["16/02/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19787632314605066,12.23574676618491,0.2113324706764087,13.06781202296837]
["16/02/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08764674407647506,289.97925277701773,0.07700864178781296,254.78309135497915]
["16/02/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09120854442624762,251.37074843873845,0.08694825272532025,239.62938451098262]
["16/02/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10791867206842698,1573.7107870464743,0.10975052190677793,1600.4235124313304]
["16/02/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.1154794809432149,317.1066546700681,0.10728197453311636,294.59630206793753]
["16/02/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.1154794809432149,317.1066546700681,0.10728197453311636,294.59630206793753]
["16/02/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11468526771765283,581.5843085268765,0.10475435262777344,531.2233118572265]
["16/02/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09057039851668562,315.1849868380659,0.09892902601911957,344.27301054653606]
["16/02/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07290550094716912,364.1629772311098,0.0686926739734159,343.1199064972124]
["16/02/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07290604895008744,364.16571450568676,0.06864282114458717,342.8708916172129]
["16/02/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13816935066046535,501.1402348455079,0.10857450950470325,393.79974597355874]
["16/02/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08403029758647759,225.11716723417348,0.10703855650574798,286.7562928788988]
["16/02/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.02943949000005627,193.65962065600002,0.10440154225185268,686.7769471671045]
["16/02/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.016211259230749397,462.112421883,0.05749098796518502,1638.8177689889383]
["16/02/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03739276595744681,8.7873,0.13259368371008148,31.15951567186915]
["16/02/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.08213418143940147,43.17875233,0.2912454303366571,153.1106061247967]
["16/02/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.294870685498503,318.0959077671891,0.3545842882952403,382.51279836302945]
["16/02/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.053268064000000004,199.75524000000001,0.18888735900217493,708.327596258156]
["16/02/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.29483664241224117,367.41487507483976,0.3545444767414589,441.8206419821485]
["16/02/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02001753,40.035059999999994,0.07098088224368466,141.96176448736932]
["16/02/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2951735039903988,101.42701081308932,0.3549452858548218,121.96568750162315]
["16/02/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017680950000004376,62.03161934,0.06269735846593012,219.96661231331692]
["16/02/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29413443064362976,236.24861946558968,0.3537001960575802,284.09181081066157]
["16/02/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490756354064234,2.9490756354064236,0.0035460515041101513,3.5460515041101512]
["16/02/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.028417690909181212,102.81589738,0.1007698127853686,364.5876353379195]
["16/02/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014400948199278113,563.4811095270001,0.05106954353048694,1998.2519660086496]
["16/02/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.0015521002006352676,0.42900049545558794]
["16/02/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948805317283671,1214.9077907208723,0.3545961339444044,1460.9360718509463]
["16/02/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012793426716644456,2.860354345307367,0.001538734393246531,3.4403023564205935]
["16/02/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.021247979671429117,130.18085736199998,0.07535098869405878,461.6559533166749]
["16/02/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.03651187829113516,13.6824471,0.1294786997365135,48.52079768659172]
["16/02/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18736783783783784,138.6522,0.6645347850560961,491.7557409415111]
["16/02/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948800432362223,202.99222801942793,0.35459628160272727,244.10023974487882]
["16/02/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0844006065858521,64.07080364,0.2992948715004178,227.20290431629127]
["16/02/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489039991129606,362.89518465449305,0.35460674824809046,436.38274227960284]
["16/02/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2770632611221267,567.5345754816842,0.33317052289145155,682.4643242355528]
["16/02/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.04343277534715618,45.66522,0.15401663538583807,161.9330904446701]
["16/02/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.26043933128861035,728.8984711104267,0.31317892243883855,876.5021650923866]
["16/02/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.29413429581197603,222.01666565693625,0.3537000961204768,266.97776186359556]
["16/02/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.01090687311761526,28.24662,0.038676676940813295,100.16485794131826]
["16/02/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03466366452123103,157.79940000000002,0.12291581036783,559.5496435374725]
["16/02/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011253507246376812,46.58952,0.039904366743120145,165.2040783165174]
["16/02/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.01564389736477115,81.2106,0.05547259159300047,287.969317477584]
["16/02/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.018969070866141732,6.02268,0.06726302276239664,21.356009727060933]
["16/02/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.03703453702705616,103.07082,0.13132285593813942,365.48464036143577]
["16/02/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028071635644430965,15.776259232170203,0.0033756608303453926,18.971213866541106]
["16/02/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01242698879993357,85.15368928800001,0.04406571688355031,301.95234132462383]
["16/02/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853732638005295,533.6019600431156,0.34316405773444114,641.6614205016739]
["16/02/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014444193548387097,26.8662,0.05121852423432486,95.26645507584423]
["16/02/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1409579999139618,947.2377594218233,0.1618069062365043,1087.3424099093088]
["16/02/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014444193548387097,5.37324,0.051217898372195814,19.053058194456842]
["16/02/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12786049449647882,878.4015971908095,0.16993914234956758,1167.4819079415292]
["16/02/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11165779200576464,112.03742849858425,0.11194431811838977,112.3249287999923]
["16/02/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11165779200576464,112.03742849858425,0.11194431811838977,112.3249287999923]
["16/02/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11962997413222357,2054.285915798543,0.11523970627543731,1978.8962361618094]
["16/02/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11962995540649786,2054.285594240381,0.11523971242627654,1978.8963417840207]
["16/02/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08358113941593673,287.9370252879021,0.11304079636525965,389.4255434783196]
["16/02/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12006308271408976,413.0170045364688,0.10541198141924477,362.617216082202]
["16/02/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08287345174659802,334.8787253918291,0.06218287620939105,251.27132860196798]
["16/02/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1417544618558805,282.374888016914,0.1662175153930144,331.1052906628847]
["16/02/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06719779603410131,517.557852362199,0.06210376254729668,478.32357405411597]
["16/02/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06727407145090315,5181.4532610743845,0.06217102311639039,4788.416153849824]
["16/02/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06813639257236398,524.7869288683883,0.06122860895760351,471.5831355412396]
["16/02/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1344985141704383,386.0107356691579,0.09776299641959235,280.57979972423004]
["16/02/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15093913848191542,1013.9383384713341,0.13493529906348875,906.4320514189154]
["16/02/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09624144392421964,140.89747390505755,0.1073951372017697,157.22648086339083]
["16/02/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09624144392421964,140.89747390505755,0.10781506572636002,157.84125622339107]
["16/02/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08567032375049287,616.5332804497699,0.10389724008894938,747.7047296829993]
["16/02/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15761813891539114,280.06761747535006,0.1476793029376581,262.4075554297236]
["16/02/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10958760335547062,3647.075439670062,0.09774217076245029,3252.8594429743457]
["16/02/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10958760335547062,3647.075439670062,0.09774217076245029,3252.8594429743457]
["16/02/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12114880640279573,771.7076693347693,0.14711481194693293,937.1089325859887]
["16/02/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16865309426513395,110.63642983792786,0.1925237726078924,126.29559483077742]
["16/02/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07738008313680272,1065.556237472034,0.07037109674684654,969.0395517381784]
["16/02/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11687021114485432,116.85739783368835,0.1240479842809961,124.03438401959045]
["16/02/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14591095749730004,973.2260865069912,0.1396579782841738,931.5187151554393]
["16/02/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14591095749730004,973.2260865069912,0.1396579782841738,931.5187151554393]
["16/02/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11257052178417472,1042.7884268992964,0.10417036581598892,964.9742239539863]
["16/02/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17487945479763772,497.44460917188053,0.150192804257668,427.22343171093667]
["16/02/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17487973389307473,497.44540305885107,0.15019431840948994,427.2277387157941]
["16/02/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12992533539094756,1183.8767940281155,0.11378706964734685,1036.825272073461]
["16/02/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733286617104618,758.1288015893595,0.07623830260752733,788.2109347538458]
["16/02/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733286617104618,758.1288015893595,0.07623830260752733,788.2109347538458]
["16/02/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1452868909434677,157.92685045554938,0.14257397955513043,154.97791577642678]
["16/02/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09237695338107726,121.41134959312063,0.09285041074441795,122.03361624463987]
["16/02/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07809079871551798,2573.60967542824,0.07158108172802155,2359.071331617048]
["16/02/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08469725369266606,344.5484280217656,0.06943099382871687,282.4452828952202]
["16/02/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08469724785154598,344.54840426008906,0.06943099382871687,282.4452828952202]
["16/02/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10745922091125872,2697.76374097715,0.09514677714835583,2388.659840309473]
["16/02/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10745922091125872,2697.76374097715,0.09514677714835583,2388.659840309473]
["16/02/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.16485098279578853,226.64524989137024,0.12617667561716384,173.47390771178976]
["16/02/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08924514712758842,1529.3297331479084,0.0876619579944922,1502.1997625851477]
["16/02/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08924514712758842,1529.3297331479084,0.0876619579944922,1502.1997625851477]
["16/02/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07804428005760487,2519.047916780931,0.06704604754241356,2164.0561776654476]
["16/02/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12002049064115673,780.7332916207246,0.1231210396634289,800.902363010605]
["16/02/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08330922800495398,392.0532269913134,0.07483930546463262,352.1937715165611]
["16/02/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08333662929113207,392.1821774440675,0.07329455490036804,344.92417536113203]
["16/02/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12099193493155254,292.3462769227279,0.13593672078050154,328.45655571791673]
["16/02/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898545566512427,11174.535831898414,0.1241728900250464,11661.71446063532]
["16/02/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898545566512427,11174.535831898414,0.1241728900250464,11661.71446063532]
["16/02/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1923786751259135,646.7771057733211,0.2586679110090548,869.641516812442]
["16/02/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09127221260114335,2739.422994086634,0.07412600422733578,2224.80067758961]
["16/02/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08440893677819068,75.5628802038363,0.10127491834414892,90.66130690168212]
["16/02/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0762548554045703,1059.0466093073928,0.08576397493781354,1191.1116528479038]
["16/02/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09141526708789913,2403.307371740868,0.10370468497330476,2726.3961679481818]
["16/02/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09141526708789913,2403.307371740868,0.10370468497048926,2726.3961678741625]
["16/02/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04935949667478444,309.78020113094715,0.045750900103842196,287.1326490517136]
["16/02/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11070183379779495,259.0422910868402,0.12467118506869349,291.73057306074276]
["16/02/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.085700687814185,665.2087388137039,0.06486169282549215,503.45645971147]
["16/02/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.085700687814185,665.2087388137039,0.06486169282549215,503.45645971147]
["16/02/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06056165816221448,481.1481297027165,0.049635864119184324,394.34526583065474]
["16/02/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08420867180962978,2085.0067140064334,0.07618089695394496,1886.2390085796774]
["16/02/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.33451518562023225,1249.0797031059474,0.28051707942629517,1047.4507745777862]
["16/02/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09042735262113578,255.00513439160292,0.12004094104558541,338.51545374855084]
["16/02/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08816762030370391,1912.988933023024,0.08013012568725544,1738.5979468816852]
["16/02/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13838510207673174,1725.662222896845,0.1135799535925917,1416.3420212996184]
["16/02/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14129354153614365,467.5403289430993,0.12294200983624558,406.8151105481366]
["16/02/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490626548877275,831.3293787961316,0.04420804430288662,669.3488562908279]
["16/02/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08705381884006581,7670.6439730576585,0.0885636235381156,7803.678622908764]
["16/02/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07965967724790024,1077.7954331640904,0.09236630457868215,1249.7161009495696]
["16/02/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07965967724790024,1077.7954331640904,0.09236630457868215,1249.7161009495696]
["16/02/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11184296616425704,255.0524828655352,0.10339063088640178,235.77734047112787]
["16/02/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896606690515195,2398.054748478447,0.13913278550627753,1974.6452235267648]
["16/02/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896606690515195,2398.054748478447,0.13913278550627753,1974.6452235267648]
["16/02/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.161252592673963,3724.9348907685453,0.13720417657491676,3169.4164788805774]
["16/02/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.161252592673963,3724.9348907685453,0.13720417657491676,3169.4164788805774]
["16/02/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12623854580946509,89.05876929766143,0.13394950191521227,94.49869461114395]
["16/02/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08346903473518417,2529.1615504316364,0.07646257081624554,2316.861513603769]
["16/02/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12185363875054439,2402.5410531529433,0.1253096293137019,2470.6814820513623]
["16/02/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17673545352605796,2525.5163763963424,0.1490874270007342,2130.4312795940164]
["16/02/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10280820114337781,1097.853173047363,0.10534272088416011,1124.918431544479]
["16/02/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14766118306799422,1331.903871273308,0.1695113128373343,1528.9920417927556]
["16/02/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632346457117466,2434.784022762033,0.11757515170937999,2266.1672700919858]
["16/02/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0688982666452839,2531.118056427249,0.06406848370493012,2353.686149875932]
["16/02/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12629558949737735,404.72498187227757,0.12548481683184007,402.1267917559955]
["16/02/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15601132837810935,119.73240857874855,0.12623446361934515,96.87986463495407]
["16/02/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08600144258929206,654.298975219334,0.08233461417245055,626.4017446240039]
["16/02/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08600144258929206,654.298975219334,0.08233461417245055,626.4017446240039]
["16/02/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.10366078122650461,829.2862498120369,0.08523771885221387,681.901750817711]
["16/02/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08190160025055179,164.6041266205661,0.11028483913189346,221.6481676702361]
["16/02/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07466645054574579,573.080429689049,0.08599274673911689,660.0120923278909]
["16/02/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16181804388132984,843.8810988411351,0.26564663676974315,1385.3472107542107]
["16/02/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06532461250685831,65.06331405683089,0.07599959979464307,75.69560139546451]
["16/02/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.024799841897233197,9.411539999999999,0.08794308245098648,33.37439979014937]
["16/02/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488238322832455,252.54804143693698,0.3545999475483679,303.69234427151406]
["16/02/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1553541689416824,5007.064864990424,0.17801713870465957,5737.492380451178]
["16/02/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976729576045279,201.48114494983344,0.2642729925119203,242.28366157200585]
["16/02/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867543192755,42.46054655348026,0.2620142679832574,51.05941830765268]
["16/02/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466866392482407,0.4420029958872361,0.0035466878620594032,0.5320031793089105]
["16/02/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.2182088449395896,776.9534313521006,0.2623990177283229,934.2967617278869]
["16/02/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.38604,0.38604,1.3690001097518545,1.3690001097518545]
["16/02/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489410803466465,1233.0760207822768,0.3546055617288267,1482.7546671513915]
["16/02/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487558167035005,48.8865552447976,0.3545921529054146,58.786789920642974]
["16/02/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0911962367471222,674.3049745082216,0.12914860598184408,954.9247926297551]
["16/02/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573493113985926,0.4420029958872361,0.0028373502896475227,0.5320031793089105]
["16/02/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015462736842105263,2.20344,0.0548281362438757,7.813009414752287]
["16/02/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007160022826183571,2.50600798916425,0.0008611449685648558,3.0140073899769955]
["16/02/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12226369141901548,394.91172328342,0.171631086140437,554.3684082336115]
["16/02/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08164086903879665,184.34508228960283,0.0718563562303123,162.25165236804517]
["16/02/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1018995282847304,425.940028230173,0.09108690926270159,380.74328071809265]
["16/02/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08210681665268602,80.3825735029796,0.07779158932322597,76.15796594743821]
["16/02/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1425940431839785,497.9383987984529,0.11359823235817265,396.6850273947389]
["16/02/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14007214422388392,576.2949852992746,0.14836808797426365,610.4267593801164]
["16/02/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10649097712274647,300.4110464632678,0.09658569735747204,272.46825224542863]
["16/02/2026","PEQ01","TABB","TRF ON ABB","EUR",0.11205873465187047,859.7599222604863,0.07854111642974737,602.5992026919988]
["16/02/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11815834529365986,28.549962733874217,0.13766257725011938,33.26266494822756]
["16/02/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.14679055848286518,331.2724053875583,0.11720250817690199,264.4990059476437]
["16/02/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07223510011666662,1937.3453851289987,0.07001720707860484,1877.861493848182]
["16/02/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09605174240182685,472.76667610179175,0.1086484065731123,534.7674571528587]
["16/02/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12234718876799029,286.78685405762883,0.16283330295254417,381.6879746875775]
["16/02/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.09057000424215587,292.40935284238947,0.08623862792773763,278.42530861479315]
["16/02/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10061243503235319,1558.9896808263125,0.0904666229970608,1401.780323339457]
["16/02/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1644878779451241,14757.852409236533,0.19805018951027556,17769.063002861923]
["16/02/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05329612523984026,412.51200935636365,0.08674290243330879,671.3900648338101]
["16/02/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1995855035748381,128.49314720148075,0.204804258391324,131.85298155233437]
["16/02/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06988263400236401,193.50501355254593,0.05987932182793356,165.80584214154803]
["16/02/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16632939125746024,195.18754064062958,0.16086175904081126,188.77127423439202]
["16/02/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1663144471423154,446.0553472356899,0.16557663538749748,444.07653610926826]
["16/02/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11295438594014134,177.11247715414163,0.10833964884135555,169.8765693832455]
["16/02/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.15684745115652318,295.3437505277331,0.2361945302541273,444.75430046852165]
["16/02/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.08412877067207424,335.0007648161996,0.09551078470452218,380.3239446934073]
["16/02/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12985304287173732,779.773779704765,0.1750105145852607,1050.9465733584839]
["16/02/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09092105691362562,444.05844196614754,0.07183205758121446,350.8277692266514]
["16/02/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06376862513027338,1080.240509706831,0.05834226695098027,988.3180021496058]
["16/02/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15181633426753757,345.68579312718305,0.20284593761104114,461.8801999403407]
["16/02/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13170501150128297,840.2779733781853,0.13544472717484404,864.137359375505]
["16/02/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09875110218374515,600.604203481538,0.1148566486512197,698.5581370967182]
["16/02/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24975374551668716,213.41457554400918,0.28864440655527107,246.64664540147913]
["16/02/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08514878288668787,569.4634092849425,0.07886978074063596,527.4703020698162]
["16/02/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12635591850776176,4635.998650049779,0.11736827131568267,4306.241874572397]
["16/02/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11225063605605647,851.9823276654687,0.10442847102654976,792.6120950915127]
["16/02/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11079055090435515,2101.696750655617,0.08780596307913985,1665.6791196112829]
["16/02/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10891017564187562,787.96512076897,0.09369118546416913,677.8557268332636]
["16/02/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07954405423068511,171.019716595973,0.0925188874149227,198.9156079420838]
["16/02/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10522730228550982,274.74848626746615,0.09622759189921874,251.25024244886012]
["16/02/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11368872472121752,484.051006700824,0.12878017079377693,548.3056606421594]
["16/02/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.10911528984627769,313.160881858817,0.10691463976349548,306.84501612123205]
["16/02/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14195066194944303,488.8780797538818,0.1244354716254594,428.55576427808217]
["16/02/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11743421967687118,8323.737490696629,0.14338695755016412,10163.267551155634]
["16/02/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0855049288992653,297.8991722850403,0.07090862475931141,247.04564866144096]
["16/02/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18088680669421559,12575.250801381868,0.1442622352343364,10029.110593491067]
["16/02/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13611573849135777,16203.21751001123,0.11849247836217984,14105.34462423389]
["16/02/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12163870550869091,731.7784523402845,0.1117944215521548,672.5552400577633]
["16/02/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11846766584047469,33.05247876949244,0.13078844099789103,36.48997503841159]
["16/02/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.0968007814979264,452.2404569292753,0.11760707456668218,549.4447081637562]
["16/02/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09027771427556842,47.55220126653679,0.08288415668019611,43.657774589121196]
["16/02/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1477218409133568,106.06279032076489,0.16598891673638605,119.17836633046167]
["16/02/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08031940179311016,2648.933871136773,0.11263033981105511,3714.5486069685976]
["16/02/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16336443770155373,611.9631836300202,0.1420875982364305,532.2601429936686]
["16/02/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11843496015195656,163.0849401292442,0.10354860626834671,142.5864308315134]
["16/02/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10460028910065214,1814.303775382812,0.07329724268382976,1271.3489156656015]
["16/02/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08593184706748584,194.0269332593072,0.12888062872318798,291.0016949601124]
["16/02/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08322321159677497,111.64393835707362,0.0806403379142944,108.17901331202593]
["16/02/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15631823762404903,81.42322152514716,0.16485258084592366,85.86859993580696]
["16/02/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10980359556994838,560.8767661712964,0.11253432727001304,574.8253436952266]
["16/02/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07039331515240477,351.6435224570564,0.06763127775020912,337.8460111569648]
["16/02/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11873479224549034,546.0019421408873,0.11487848799526341,528.2687270462188]
["16/02/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12026595669850189,229.88837622918632,0.1188159566086884,227.11670105750787]
["16/02/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12437769836489136,408.4563614303033,0.18954693261538796,622.4721267089342]
["16/02/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10283255660870316,8.829203310423253,0.08787543877747098,7.544985173433658]
["16/02/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14939447121166824,66.65845554637194,0.17183399493319082,76.67076712886406]
["16/02/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12288114647171212,38.40035827241004,0.09076248121194057,28.363275378731426]
["16/02/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07170797387489819,763.6899217676657,0.06736396598937426,717.4262377868358]
["16/02/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09729009220451515,1273.5273069571033,0.06063984941905901,793.7756288954824]
["16/02/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05683060221463089,527.1038355407015,0.07431125642911611,689.2369033800519]
["16/02/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2864016680055348,447.78900792665365,0.312961327383911,489.31503536474486]
["16/02/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11169862045177846,51.74839712990838,0.10844654180029673,50.24175490931599]
["16/02/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10115810551665225,899.2955580430385,0.11909152827750374,1058.7236863870082]
["16/02/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15450186821455456,1381.2467018381178,0.14274950454283308,1276.1805706129278]
["16/02/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10778695970341913,627.5356793933062,0.09185028821674229,534.7523779978736]
["16/02/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.108550851992806,265.52365356661585,0.06783393134041832,165.92696376522701]
["16/02/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07098651346396231,33.81797501423165,0.06129027626510751,29.19868761269722]
["16/02/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11920747555920441,438.6835100578722,0.1226324193403005,451.28730317230577]
["16/02/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.1269495489135857,146.5632542207347,0.09858243062818457,113.81341616023909]
["16/02/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.0880193756232157,46.55453437620748,0.07974946024260716,42.18047403836841]
["16/02/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1703707157993848,200.18559106427713,0.11033955397091696,129.64897591582744]
["16/02/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.15367387147322062,210.78145175107304,0.15761319200480828,216.18468453619585]
["16/02/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11701923984166152,117.41710525712317,0.11191849857314111,112.2990214682898]
["16/02/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14911745704770607,2627.449593180581,0.14343538835780076,2527.3315428644496]
["16/02/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07346487835878214,531.2980002907124,0.107047573289273,774.1680500280222]
["16/02/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08879348831501226,21.424128720338548,0.11900997998852791,28.714776034405027]
["16/02/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.0757345971904367,205.9981043579878,0.0646880528257627,175.95150368607457]
["16/02/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10239566575001387,85.75637006563662,0.08325167580308424,69.72327848508304]
["16/02/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1298500814670107,637.1743497586215,0.13218123561531925,648.6133231643715]
["16/02/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07859800109997953,123.2416657247679,0.07340670421963154,115.10171221638225]
["16/02/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17161119313613638,551.9015971258145,0.14104906397154793,453.6137897324981]
["16/02/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1080355738515027,1879.1627882404234,0.09581512040426561,1666.601124014553]
["16/02/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15716422994809512,92.22397013354222,0.1741461296599452,102.18894888445585]
["16/02/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1508578570579778,1581.7446312528973,0.1084209958748246,1136.7941417475358]
["16/02/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1644113254277898,549.4626495796736,0.1404352176963807,469.33449754130436]
["16/02/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07255265742555554,217.15010367468776,0.08276879811234572,247.72701275025074]
["16/02/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12189453595535052,46.612470549326034,0.10411865260305656,39.814972755408824]
["16/02/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08057327073698387,17.698201792789767,0.07170593544912618,15.750460465506205]
["16/02/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.0871040133616049,794.8241219246448,0.10209495081802214,931.6164262144521]
["16/02/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.1001805536876132,52.24415874809028,0.10078943097542693,52.56168825368515]
["16/02/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15481005397812755,1143.117438574494,0.13988211396064876,1032.8895294854303]
["16/02/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09766434830521634,230.60260304283526,0.07819432825934484,184.63048136499734]
["16/02/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08768540389128338,307.44216876062643,0.09570714614787885,335.56796538310897]
["16/02/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14843085690137492,1058.7573022775073,0.1337344149992003,953.9275821892957]
["16/02/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09543696847013047,95.58012392283567,0.08011154626109881,80.23171358049046]
["16/02/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08984853553894522,2203.0860914149366,0.158121790679004,3877.1463074491785]
["16/02/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13315257602044303,767.2251430297928,0.14573522287147625,839.7263541854461]
["16/02/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10242024428751607,2233.7855279107257,0.11229316875347278,2449.1140105132413]
["16/02/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14501549856522983,429.24587575308027,0.1519385105437829,449.7379912095974]
["16/02/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.08996950326827054,188.27945612818434,0.08903888570345848,186.33194988883466]
["16/02/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1647022287903191,333.68671552918653,0.23871945414953205,483.645614106952]
["16/02/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12324237498898,2408.156007284669,0.11466026418013574,2240.4615620798522]
["16/02/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15389733996068625,2692.433962612206,0.13598450064876322,2379.0488388501126]
["16/02/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08663104212116236,18599.68474341356,0.08387959737812051,18008.949557082473]
["16/02/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10874601170883277,534.8128855840396,0.09566310229849244,470.4711371039858]
["16/02/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08885843181583611,558.2086686670824,0.08647777070612093,543.2533555758517]
["16/02/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09098710675280983,293.25144506430604,0.07295645000058536,235.13863835188656]
["16/02/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.1153260042896525,497.05507848840233,0.1257755260675376,542.092517351087]
["16/02/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12235949682762236,80.68385220813418,0.09502137498027173,62.657094661991174]
["16/02/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.20311852951072715,361.9572195881158,0.1596715880039792,284.5347698230909]
["16/02/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.43054925555194756,96.44303324363626,0.37164243992163876,83.2479065424471]
["16/02/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11400767629640735,2193.73570729547,0.11722189168153499,2255.5836397360963]
["16/02/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07077006705227867,587.391556533913,0.07124921233332693,591.3684623666135]
["16/02/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09998788495735313,24.61701727650034,0.07077315139338716,17.42434987305192]
["16/02/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17278266640267692,1762.3831973073047,0.16873622805898353,1721.109526201632]
["16/02/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.088440409547301,37.93209165483739,0.07348725892591293,31.518685353324056]
["16/02/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11719715757674079,370.5774122576544,0.07425694335556286,234.80045489028976]
["16/02/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10844996156437002,2420.8742670206498,0.09017459411551168,2012.9223771435095]
["16/02/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10025201830145253,1357.4123278016673,0.0867847760706911,1175.0658679971575]
["16/02/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08663474799445632,304.78104344449736,0.1029407339013695,362.1455018650179]
["16/02/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10659077759719937,39.129474455931884,0.07970980926744438,29.261470982078826]
["16/02/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10659077759719937,39.129474455931884,0.07970980926744438,29.261470982078826]
["16/02/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08718692391683618,130.95475972308793,0.08661562122787479,130.09666308426793]
["16/02/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09388208945008839,401.25205030967777,0.07903238326785365,337.78440608680654]
["16/02/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.077398396354417,120.95634959148693,0.08901357638094917,139.10827317171112]
["16/02/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07277612716940984,946.089653202328,0.0756254207393084,983.1304696110092]
["16/02/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981905585433307,913.7576346725339,0.16903537052688553,1189.78958314067]
["16/02/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08831183766530597,82.18299613133372,0.07568967432236773,70.4368109243954]
["16/02/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10772711738254581,2186.86048286568,0.09800619698228856,1989.5257987404577]
["16/02/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11437711287719696,207.98334205589495,0.0956792559061567,173.98315893975536]
["16/02/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15920216072932128,2580.667025422298,0.16089455732833768,2608.100774292354]
["16/02/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11081594504601473,72.08884906045245,0.12426576096879903,80.83832775276394]
["16/02/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1323783840446114,153.82368225983845,0.13209100469984883,153.48974746122434]
["16/02/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05761755074624683,717.9146822982356,0.06826438084560203,850.5741853362014]
["16/02/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09423791320171397,174.99980481558285,0.07989314883780066,148.36157739179583]
["16/02/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13953437487921758,1801.5283140655783,0.12790992788913405,1651.44507897661]
["16/02/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0832727601456008,2150.9353945608686,0.09334777449332876,2411.173015162682]
["16/02/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08345295045251579,546.2830136621683,0.08753608310027779,573.0111999744183]
["16/02/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07522651263169464,4502.479801985976,0.0662936769022622,3967.8290380572676]
["16/02/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11774724705076703,580.729422454383,0.08881197496445929,438.0206605247132]
["16/02/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1079817936256471,719.698654514938,0.08619045046964059,574.4593523801547]
["16/02/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09563923334854155,151.68382409078689,0.10033274985710344,159.12774127336607]
["16/02/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2606476227164272,161.23661941238188,0.18296712221349407,113.18346180126743]
["16/02/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10018875466093678,291.73825072218625,0.09075620623506675,264.2717432590631]
["16/02/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14487255264547894,214.12163281001787,0.14897822621917706,220.18981835194367]
["16/02/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.12381855312229309,239.65080956819827,0.10965184921631557,212.23115415817878]
["16/02/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07208055837456705,164.487834210762,0.06058602592270066,138.2573111556029]
["16/02/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16470770846327887,891.0687027863387,0.14852454431954587,803.5177847687431]
["16/02/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09307548432753149,225.23451168620733,0.08420005893955038,203.75676039957796]
["16/02/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.3141224936612777,207.72920505820295,0.22419708351016832,148.26153132527432]
["16/02/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10263303812002537,420.282291101504,0.0883086731011879,361.62401634936447]
["16/02/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12059122908646279,652.1573668995908,0.11973206322472447,647.51099791931]
["16/02/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.14845664906801326,491.6884217132598,0.12583522082176754,416.766251361694]
["16/02/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17928131817967513,1099.8908870323069,0.22244772995981194,1364.7168233034463]
["16/02/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1184632661657769,224.48788938414722,0.0939756193986324,178.0837987604084]
["16/02/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0974191521354248,364.9321438993013,0.10831930494409152,405.7641163205668]
["16/02/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10327297276636566,869.042065828967,0.08759113666954094,737.079415074187]
["16/02/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09530876371741098,482.83419699240403,0.07254739928739913,367.525124789964]
["16/02/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06868642493312736,117.83156197278,0.054672712001755344,93.79103743901129]
["16/02/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11289853896349118,725.9376055352483,0.12354677681667567,794.4057749312245]
["16/02/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.09989067655989622,682.7527742868906,0.09440362693929957,645.2487901301125]
["16/02/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1334456602288739,235.99865011476348,0.10524980689000644,186.13428348497638]
["16/02/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0998521770350011,260.81388641542287,0.0777939076178515,203.19768669782812]
["16/02/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07122364531565244,4981.985057711462,0.07305817163260439,5110.307367788794]
["16/02/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15327565302744137,1138.8381019938893,0.12805870927476234,951.4762099114843]
["16/02/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07962599331770429,26879.55634527042,0.06730707406820399,22721.026319043973]
["16/02/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11291480540949081,190.71310633662998,0.0994991300227947,168.05403060850026]
["16/02/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1080515398149972,61.302760943685314,0.09878332814900494,56.044465086832204]
["16/02/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1115595380138966,316.38284980741076,0.1081285430967875,306.6525482224894]
["16/02/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11831396440131152,1075.0006805503165,0.12885542646241166,1170.7804048374724]
["16/02/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1441312698384118,749.4826031597413,0.11242180161588929,584.5933684026243]
["16/02/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08257056868574289,205.10013905992813,0.09742428437047097,241.9958417417045]
["16/02/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09800613712889113,949.2433902156721,0.11763656443716289,1139.3748851952155]
["16/02/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3762434260600986,748.3481744335361,0.29001840667418927,576.8466108749625]
["16/02/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09376949894644519,244.6446227512755,0.08109283236224923,211.57119963310825]
["16/02/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.11240751938264255,386.6818666762904,0.11732342919786941,403.5925964406708]
["16/02/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09962694999792458,42.919290059105904,0.06685104337904209,28.799429487691327]
["16/02/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08503830454268305,602.4963876849093,0.06797000075872334,481.5674553755548]
["16/02/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14109348045412035,2658.906639157898,0.12013511828367096,2263.9463040557794]
["16/02/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07000810670269385,581.3473180591698,0.0732890345611822,608.592142996057]
["16/02/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18129054287105884,94.63366337869272,0.19435278028842262,101.4521513105566]
["16/02/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06144064750279898,273.22619288761916,0.08471337241453575,376.71986172411727]
["16/02/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0578747391600764,27.17111434637823,0.055780036936964345,26.18769058582585]
["16/02/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0855438144855189,667.9261035029316,0.0674807516740406,526.889709070909]
["16/02/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1217059196706282,3001.2679790776915,0.12041091702135215,2969.333213746544]
["16/02/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.11520646283657793,883.1527114936442,0.0840836547632626,644.5706765757396]
["16/02/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12041692933296125,4460.243062492885,0.13405577447015768,4965.425886374641]
["16/02/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09549720812539222,135.7077122350973,0.07683870927041535,109.19277799717352]
["16/02/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09238751130646972,292.4988607962831,0.10454376684065045,330.9855658174993]
["16/02/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08508136189826247,170.6732119679145,0.07346229684110832,147.36536746326328]
["16/02/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14852763827703638,84.61619552642763,0.13099674732309213,74.62884694996559]
["16/02/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15924763866554714,692.8864758337957,0.20975453414090245,912.6419780470666]
["16/02/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05532375517810726,60.081598123424484,0.05588403152077549,60.69005823156218]
["16/02/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08506609955947815,987.3952836659482,0.09429827255429309,1094.5567042585856]
["16/02/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.12212605981772216,481.44233769354446,0.13158905550416386,518.7471256451435]
["16/02/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10811288771678484,778.4127915608509,0.1168487079610445,841.3106973195204]
["16/02/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06726893307950056,253.7634832094973,0.06686749476418678,252.24910828894693]
["16/02/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12249168368483934,1122.5137892878677,0.13310708682917402,1219.7933437025508]
["16/02/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11222791470916935,106.66544807833398,0.1074697363252581,102.14310414392361]
["16/02/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23356940081077135,556.3623127312574,0.20897717989038495,497.78364249889694]
["16/02/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1322598881280692,548.8785357314871,0.08713358564594999,361.60438043069246]
["16/02/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11677246366253964,103.57717526867265,0.0841477442148491,74.63904911857114]
["16/02/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0978346157167439,1513.501505138028,0.08646503308294878,1337.6140617932176]
["16/02/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1541743141063628,803.8648737505755,0.16388848121283078,854.5145410436998]
["16/02/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10048390151360483,680.0750454440775,0.09963540385300382,674.33241327713]
["16/02/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06738827128096245,344.0543910053728,0.08021697588247281,409.5520223462644]
["16/02/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07574880586646442,432.222686274046,0.09316110975132198,531.5772922410432]
["16/02/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11606875593710884,813.6647576602061,0.08081398355607289,566.5218845055696]
["16/02/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07140504815350165,225.92557235767921,0.11846743481878225,374.830963766627]
["16/02/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09525489886852237,202.32140519674152,0.07650406793816057,162.49464030065306]
["16/02/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09466075285703394,251.31365547404377,0.10602352493832697,281.48053775503513]
["16/02/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.13963962802615817,147.38962738160996,0.19113610843859102,201.74416245693283]
["16/02/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08721293684751813,920.9686131097915,0.07850239139426016,828.9852531233872]
["16/02/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06382096729440301,385.47864245819414,0.07849529253756442,474.1115669268891]
["16/02/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2354691339387937,2666.6879418568387,0.19652953637450296,2225.696999441246]
["16/02/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07749394553160768,166.76697078401972,0.0789056149335774,169.80488333705856]
["16/02/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08782994308231866,36.528630527008396,0.10891989431661328,45.29997899239596]
["16/02/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1280337254575547,823.8970233193644,0.12361578607079945,795.4675833655944]
["16/02/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11074295590729774,2055.5621571215333,0.08045451554066137,1493.3614166247087]
["16/02/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06664693650540418,30.604273243281597,0.06410262853851455,29.43592702488588]
["16/02/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1188212977356168,968.3935765452769,0.12196037006668643,993.9770160434945]
["16/02/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07035134912541653,549.444036669503,0.06070603605282184,474.11414157253853]
["16/02/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11119062924891839,82.15553606735135,0.10221039019606698,75.52029748309675]
["16/02/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0985610896091738,652.9672186607764,0.09798331638234856,649.1394710330592]
["16/02/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15971880373603364,49.22036563044819,0.15849839289192225,48.84427298160891]
["16/02/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10233846106158855,93.1689349504702,0.10625779682992278,96.73709823396169]
["16/02/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05866962125240833,24.411165279132756,0.07610917757115385,31.667388902259784]
["16/02/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1392946517319318,280.8180178915745,0.1046067618769566,210.8872319439445]
["16/02/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06543999544148714,86956.77499734944,0.06108749408683052,81173.16394390812]
["16/02/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13318617159934776,15.341775617914774,0.11385519314928776,13.11503142747647]
["16/02/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11410286148562004,856.4282312581457,0.11008150703096276,826.2449261418385]
["16/02/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07180445487905306,2673.6388774215407,0.07054915768314095,2626.8978863317534]
["16/02/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10590851375853615,6049.592771428279,0.0854841337299896,4882.933195189626]
["16/02/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10201410230033402,1522.5604768324852,0.09073262143636251,1354.1843749377106]
["16/02/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11053856720516785,960.0469868553471,0.1207402774222527,1048.6506425957468]
["16/02/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06749330446259312,28.07046532599248,0.0680211559981623,28.2899987796357]
["16/02/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09415323485564665,980.1351748472816,0.06750621498138998,702.7396979562697]
["16/02/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.14163748071845136,301.4045589688645,0.17863913292102604,380.1440748559434]
["16/02/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10975207993367717,183.7798578489424,0.12241888261559203,204.99041893980885]
["16/02/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1002039476086487,345.5032113546207,0.11284348375341316,389.0843319817685]
["16/02/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07619697447613755,5458.5991401608,0.06792630903376791,4866.105178521747]
["16/02/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0788164563436036,7608.332861199192,0.062248362746877346,6008.9768788666215]
["16/02/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15527749187269857,1385.8516149638347,0.12788859051807985,1141.4056703738627]
["16/02/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12593993707661905,137.93284067615943,0.09990334864052075,109.41686164782138]
["16/02/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08998725892394022,4627.1448538690065,0.12712041771365346,6536.531878836062]
["16/02/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07544272476692221,382.34372911876176,0.09048995499130004,458.6030918959086]
["16/02/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08489072435967095,1084.9034573165948,0.07236270215173769,924.7953334992077]
["16/02/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09445483336701618,126.0027477115996,0.08379878253399561,111.78757590035015]
["16/02/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1304907455885325,96.11640508012604,0.08592224035454694,63.28829544242673]
["16/02/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.10995647582376632,380.1195369227602,0.11701993808780692,404.5379259695485]
["16/02/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11283597921859086,4450.2510203812235,0.13247014159025913,5224.62238431982]
["16/02/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08841729909952094,4691.421890220581,0.08710962169201462,4622.036526978296]
["16/02/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18697971764384516,97.97737204537486,0.13106646566325494,68.67882800754559]
["16/02/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07737239193113878,9461.772099055695,0.05548877385007327,6785.652079784516]
["16/02/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10433352616252468,1797.6666557803003,0.10266830665303389,1768.974923631774]
["16/02/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11971843055302797,193.76427985007575,0.11199347876101735,181.26144537470657]
["16/02/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18396715268512157,381.73184182162726,0.13001314099562475,269.77726756592136]
["16/02/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10124762554550584,678.3590911548891,0.1088098553900259,729.0260311131735]
["16/02/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0785683756269168,685.5028321883608,0.09788608853263614,854.0483417856796]
["16/02/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11709504508962668,37.44699541966261,0.11069590380162436,35.40055003575947]
["16/02/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07044629384988635,110.40573359218077,0.058781091309262234,92.12364700373132]
["16/02/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09048640047644242,615.1265504388556,0.09513894868612899,646.7545731683049]
["16/02/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06435376447827594,882.9328019747234,0.06132644752725807,841.3980532355087]
["16/02/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08622851869770679,131.08396887845512,0.11014312284339978,167.43877669516374]
["16/02/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15055279084887968,170.57631203178067,0.13691367918762462,155.1231985195787]
["16/02/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10878351350664049,193.09073647428687,0.09072866802611239,161.0433857463495]
["16/02/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1297151218561674,247.1073071359989,0.12297564769608113,234.26860886103455]
["16/02/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11431824540211939,76.09849240742277,0.095009890497232,63.24545487206749]
["16/02/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12978207872935996,1785.801403315993,0.11774373917391065,1620.1538510330106]
["16/02/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08557923902129733,1250.403406305899,0.0976101730776823,1426.1881070953236]
["16/02/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.184444496107885,47.3596583627176,0.27494244208630403,70.59673994827311]
["16/02/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09059056588297101,890.5052626296051,0.10000964088610584,983.0947699104204]
["16/02/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.43076113318556375,155.93553021317408,0.8954761478045873,324.1623655052606]
["16/02/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15851308543439713,866.2740118989802,0.1386239030698465,757.5796302767112]
["16/02/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12044347498173849,817.2089777510955,0.10415217414784031,706.6725015930964]
["16/02/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07539645270457992,485.4023625120855,0.08078681225592052,520.1054973036163]
["16/02/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07539645270457992,485.4023625120855,0.08078681225550688,520.1054973009533]
["16/02/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18551777476222095,203.14196336463195,0.1291134972299889,141.37927946683786]
["16/02/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09371634332516286,793.2151299041785,0.09444074879362421,799.3464977892353]
["16/02/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11055836839218162,11490.99147415724,0.06771694500583317,7038.226495508151]
["16/02/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11384896209340337,297.7150358742498,0.11426891257578951,298.81320638568957]
["16/02/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07989391070923582,51.020251378918,0.0723409593580763,46.19693664606753]
["16/02/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13953224072013226,1143.024551103424,0.16358121536782108,1340.0296899107877]
["16/02/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16700268107157012,599.0386170037219,0.14739154701888696,528.6934791567475]
["16/02/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11777934166618768,3349.0555802780473,0.1335747850965111,3798.199014219294]
["16/02/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15689829560932916,192.43262735930801,0.1801588719752745,220.96125991460354]
["16/02/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.08745851103944537,371.74240117316253,0.09263845864842407,393.75976848512653]
["16/02/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11554665102582158,1143.680751853582,0.1034655403488159,1024.1019183725798]
["16/02/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06895194671678136,19.941592509960337,0.06660859995459172,19.26387319286747]
["16/02/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2017701984104442,95.88119828464308,0.2077826042447209,98.73829353709137]
["16/02/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10997560989900187,191.78858082432635,0.13441174923885002,234.40323410171183]
["16/02/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09646636176887247,101.82314459311918,0.09753477349377153,102.95088528484375]
["16/02/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1048397102690219,762.6040524968653,0.09405087148001255,684.1260391456112]
["16/02/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.24820545994047782,582.0418035604205,0.2288074171024342,536.5533931052082]
["16/02/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09641694266052545,417.29252783475414,0.12256869096716912,530.4772945059079]
["16/02/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10804383234863292,69.4937929666407,0.1042748781247678,67.06960160985065]
["16/02/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10804383234863292,69.4937929666407,0.1042748781247678,67.06960160985065]
["16/02/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2034113548601973,369.2933147486882,0.10722083630830603,194.6594283177296]
["16/02/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09704008714195957,7273.15453128987,0.1384609377113507,10377.647281465735]
["16/02/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2039872666756591,1059.9178376467248,0.1604943558580266,833.9286730383062]
["16/02/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12646317505674878,562.5082026524186,0.15409152414867622,685.3990994133118]
["16/02/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09414380219793445,311.4747695718661,0.08244303270458464,272.7627737031183]
["16/02/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06845440050336578,109.39013200437851,0.07000124740995223,111.86199336110366]
["16/02/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.069414094195701,332.4935111974078,0.05730224175258552,274.47773799488465]
["16/02/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.13119455209635514,339.7270583770922,0.10145021438653105,262.7043757117951]
["16/02/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10700853459422101,181.80750027558148,0.09235538766186156,156.91180363750277]
["16/02/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.080098962718779,749.3257962341776,0.1029195456047505,962.8123491324409]
["16/02/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1099914664122477,17697.626945730655,0.19535130831874006,31432.025508485276]
["16/02/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1673223519279519,692.7145369817208,0.14973353127664035,619.8968194852911]
["16/02/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15967050755299786,1316.6038753825098,0.16771691108002212,1382.9525469620457]
["16/02/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09496046689860155,704.6859796926972,0.056602420596227804,420.0372377425441]
["16/02/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16105783285211764,528.2696917549458,0.1427871285792457,468.3417817399258]
["16/02/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10924907457489395,863.4314843233946,0.12526322299978856,989.9965833732995]
["16/02/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07989399389786624,3153.3645217883836,0.0860203805660608,3395.169060824678]
["16/02/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10574182321295153,291.42446477489443,0.08594679927788722,236.86937880985718]
["16/02/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09347367546094515,136.30683973251638,0.10972346337726908,160.00289347465466]
["16/02/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17207089293931735,472.5066720113654,0.14722119694211067,404.2694068030359]
["16/02/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11452099997916117,58.075128488743964,0.10207805588226633,51.765145364802336]
["16/02/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08870517564282258,308.69401123702255,0.09906259332363414,344.7378247662468]
["16/02/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08449557402664895,2093.2571080192693,0.08789654908708049,2177.5114053768953]
["16/02/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07485229211275421,373.8871991032073,0.06940717205397011,346.68882440958066]
["16/02/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14177278369903376,514.2098864763955,0.11525284555810643,418.0220708392521]
["16/02/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08277768438227527,221.76141646011544,0.10492208001968815,281.0862523727446]
["16/02/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.1111831272547851,102.99364036887735,0.09036490533597219,83.70883956891228]
["16/02/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.1182276146863025,2030.2045993931865,0.11508769282861382,1976.2858612529565]
["16/02/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09011980516771959,269.4582174514816,0.10429306155845407,311.8362540597777]
["16/02/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08223862921026674,33.231350628563504,0.06350238629714942,25.660326358256114]
["16/02/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07188278755647157,403.0417425292296,0.06393354472371589,358.47089612758094]
["16/02/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.14433945276995125,96.96047452593675,0.12773634839339637,85.80728772869847]
["16/02/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06718036881291262,5174.236277937848,0.059921670209249225,4615.170849906543]
["16/02/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10109026133747918,147.99614259806953,0.10953978799799167,160.3662496290598]
["16/02/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13403419394730728,384.67813662877194,0.11830108158948324,339.5241041618169]
["16/02/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.08818476852593685,634.6286817281542,0.10508160843291553,756.2281304173418]
["16/02/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1073541589682973,3572.746410464934,0.09589247505979656,3191.3015699900297]
["16/02/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15833292386643721,103.8663980563828,0.18548931230423463,121.68098887157792]
["16/02/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15507002651958732,1034.3170768856473,0.1443367788867312,962.726315174497]
["16/02/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17558651405021838,499.4558392158462,0.15270804297768775,434.3780282500328]
["16/02/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.059083825811786055,53.837051927168986,0.08250890177602381,75.18192954396295]
["16/02/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07297276794208908,754.4492946978402,0.07833020817033164,809.838683309097]
["16/02/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08613193800700325,350.3847238124892,0.07050923697364685,286.83157600879537]
["16/02/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07403444078720248,2389.6216826830837,0.06606828351856289,2132.4967292911865]
["16/02/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10739646076578926,2696.1881475251394,0.0969520502302474,2433.981221030361]
["16/02/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.15383158084984636,211.49523340171837,0.130571458824344,179.5160721036371]
["16/02/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08880367370981872,1521.7645215266602,0.06151958285784668,1054.2167306963531]
["16/02/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10158523375444797,478.0601100484322,0.08963759180870202,421.83450705175176]
["16/02/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14784157714876422,5216.155448800942,0.24136875182812145,8515.98687121461]
["16/02/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12048056459751566,11314.949197920394,0.06201404039899162,5824.057340837213]
["16/02/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05728679730158932,8557.878752030154,0.05845068945858057,8731.748621339353]
["16/02/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07309702396230337,219.39171028612392,0.07175355101924401,215.35944179249924]
["16/02/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10571083651485574,94.63234084809886,0.109062325286245,97.63259359624654]
["16/02/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09211615863919048,2421.7338106243174,0.10187568998064787,2678.311889591232]
["16/02/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05309207141186924,33.320584018089136,0.05117716721209441,32.11879014231045]
["16/02/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08696994084754982,675.0606808586817,0.06884139869619721,534.3469366798828]
["16/02/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08142732670067135,2016.1406091086226,0.07449846127262538,1844.5819011102044]
["16/02/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3395082987113042,1267.72398738801,0.3473179123771745,1296.8850848163697]
["16/02/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12250155866400247,345.454395432487,0.12326075085102126,347.59531739987995]
["16/02/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08982447462603246,1948.938003343035,0.07631500919205177,1655.8206686884162]
["16/02/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1413853171278208,1763.0749045839254,0.11315737419823584,1411.0724562520008]
["16/02/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1515435233402972,50.14575187330435,0.13495372627262658,44.656188023612145]
["16/02/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08214699468604225,723.8284983809139,0.08722615156400365,768.5828866584994]
["16/02/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08566803298592048,1159.0884862995042,0.09910200261019257,1340.8500953159057]
["16/02/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11244026267096746,1595.8109859397803,0.08746590818046725,1241.3618916743212]
["16/02/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1534642286741901,3545.0236823737914,0.12906441080673745,2981.387889635635]
["16/02/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08668224612017174,262.65237724113535,0.07809014447157535,236.61779663771284]
["16/02/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12347114860399686,243.44328691598048,0.13079306207984187,257.87962044998653]
["16/02/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20443387567007296,292.1321617107342,0.15387940297551203,219.89077146167998]
["16/02/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10374420210920518,1107.8484031834869,0.10551793739573202,1126.7895079864377]
["16/02/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0666232614849887,244.75411114609207,0.06364041640914754,233.79602265040205]
["16/02/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08591412180246,653.6346386731157,0.08208410399879416,624.495863222826]
["16/02/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.10449416790042365,835.9533432033892,0.08531472129512492,682.5177703609994]
["16/02/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12948889199580943,203.03858264942917,0.1198379213780735,187.90586072081925]
["16/02/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10330086645900972,202.056494793823,0.09447767475855172,184.79833182772714]
["16/02/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10976751008399957,222.82804547051913,0.09663661608121568,196.17233064486783]
["16/02/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1387243219625032,146.42352183142214,0.19266858455454242,203.36169099731953]
["16/02/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.0935697753199771,974.0613610809615,0.06688350794319295,696.2573176886386]
["16/02/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17228459728395945,90.27712897679476,0.12550591460379895,65.76509925239066]
["16/02/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.11100282439652069,40.749136835962744,0.0812086917366535,29.811710736525498]
["16/02/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11171580661118684,198.29555673485663,0.09339995475972661,165.78491969851473]
["16/02/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08860381200245754,570.4313416718217,0.09065102689148193,583.6113111273606]
["16/02/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10359641535269139,6.663321435485109,0.1025536696588074,6.596252032454491]
["16/02/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06983469474600149,39.15582299491846,0.06899869578548651,38.687084247782536]
["16/02/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059406635250829724,7113.0244363902475,0.04962691087768375,5942.0539184736135]
["16/02/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17252317749467638,23.059832696339836,0.17632397219701806,23.567855393474765]
["16/02/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10984314043898431,1092.499874806138,0.08726497074951765,867.9373990747026]
["16/02/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12238190720670636,430.7048811901407,0.11086643027254339,390.17787652106597]
["16/02/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09230688594650441,436.42695675507287,0.1258325416857127,594.9362570900496]
["16/02/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0553792978522244,55.21315995866774,0.056556430696579535,56.3867614044898]
["16/02/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.30140764186377433,139.3106120694365,0.3509056008056938,162.18856869239167]
["16/02/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10631949051129272,651.5258378532018,0.0885334560182321,542.5330184797264]
["16/02/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10775801499750763,2320.9145977700223,0.12267329489846088,2642.163006556588]
["16/02/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14818253915356394,124.50296939682441,0.1481929790054287,124.51174096036118]
["16/02/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0729248752556853,454.48361907857117,0.09598425437623817,598.1946647220351]
["16/02/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08547194270125642,171.79860482952543,0.06922558655277619,139.14342897108017]
["16/02/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1252357575470851,3500.3394234410284,0.11161122208035444,3119.5336571459065]
["16/02/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10978430137182768,283.9022033475464,0.10704779086274095,276.8255871710481]
["16/02/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060795095455433115,95.07080668397813,0.0557055509491103,87.11182416663301]
["16/02/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17898489442826354,9992.22763324984,0.14805773544924955,8265.650574581501]
["16/02/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10171749401274674,594.030165034441,0.08781062212242502,512.8140331949621]
["16/02/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05485892063555247,314.34161524171566,0.06905504255323283,395.6853938300241]
["16/02/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.0883447073628278,248.69035122636026,0.1282125149313174,360.9182295316585]
["16/02/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15942583230381902,1643.680331052374,0.1747051543177221,1801.210141015715]
["16/02/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07315975776852217,9.581443723355674,0.07681274506635383,10.059861001978303]
["16/02/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1211171221046116,542.8469412728692,0.13704166119972588,614.2207254971714]
["16/02/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06412236623610607,281.112453579089,0.08410897819060273,368.7337603876024]
["16/02/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15639828145092383,208.400710033356,0.1617152548464942,215.48557708295354]
["16/02/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10985508368682123,367.46525493241705,0.08689335202245255,290.6582625151038]
["16/02/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1099602206190371,24.51013317598337,0.1185449824437447,26.423676586710695]
["16/02/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1240891057342327,1444.3971907464686,0.09790593653218234,1139.6251012346024]
["16/02/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12808615167413748,1032.374382493548,0.13471274822472726,1085.7847506913015]
["16/02/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07628631457213277,191.47864957605324,0.09023123383848232,226.48039693459063]
["16/02/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13001150996463012,517.3014187211304,0.12969850731861562,516.0560158111049]
["16/02/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2253045549765175,301.1470933313939,0.21351320895268094,285.38651724400336]
["16/02/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14774128384845578,450.9063983054871,0.13251262996808072,404.4285466625824]
["16/02/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5914110196369662,80.16576371179076,0.6705061449777998,90.88710795174076]
["16/02/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.13667482319445856,877.1790152620351,0.08927067280145676,572.9391780397495]
["16/02/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2410212190559825,75.46430780217716,0.14461614369411385,45.27965306806294]
["16/02/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10844429800486102,334.44042340186604,0.10762143115145241,331.902715620817]
["16/02/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15361503949421373,272.9739251812178,0.15524843995578252,275.87647780142555]
["16/02/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10801622419435628,2045.7482455375164,0.11972540787414582,2267.5116162558343]
["16/02/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0676776542340864,2090.5627392909287,0.055123433011455954,1702.7628457238743]
["16/02/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10214199969742059,209.49324137940962,0.14948363978990528,306.5909452090957]
["16/02/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07836876289852551,4742.852441616717,0.06686373386876593,4046.571767959521]
["16/02/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.01107578849721707,59.6985,0.0392752511614649,211.69360376029582]
["16/02/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014374057170309873,5.98392,0.0509681580338731,21.21804418950137]
["16/02/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.05254551428571429,36.78186,0.1863229243699468,130.42604705896275]
["16/02/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005173239999922711,25.523056682,0.018345733758839605,90.51178808768582]
["16/02/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.023605087067110155,12.06456,0.08370238896330215,42.78029099914373]
["16/02/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.12023448720705225,167.76318,0.42637659363146785,594.9232610939871]
["16/02/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07307626983603248,122.37352146741999,0.08787563685115246,147.1565414709399]
["16/02/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.01738433333333333,9.38754,0.06164727475280033,33.28952836651218]
["16/02/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27694560164642923,276.43196117802415,0.33303013457323816,332.41247625587084]
["16/02/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07010849746729421,137.41265503589665,0.08430655185182483,165.24084162957666]
["16/02/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.021165296703306153,21.116566166,0.07505071034258558,74.87791515376918]
["16/02/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2267556694398375,2092.647823698609,0.22709451966353975,2095.774952492972]
["16/02/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09841825761577927,978.8679902465406,0.0778031751293449,773.8303798364643]
["16/02/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09841825761577927,978.8679902465406,0.0778031751293449,773.8303798364643]
["16/02/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1011560050859753,598.1771928136259,0.14666875504678845,867.3128608903618]
["16/02/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020001768130782,458.2195557033198,0.13434107261852404,472.79338132382645]
["16/02/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020001768130782,458.2195557033198,0.13434107261852404,472.79338132382645]
["16/02/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15721081114908442,2326.8785774724697,0.13226790297678861,1957.6983775755357]
["16/02/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09267531459902799,4381.688874242043,0.124321294790338,5877.9108176871805]
["16/02/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.050434990043999456,502.83685073867457,0.051683203574954366,515.281539642295]
["16/02/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.3163617268591916,146.22239015431836,0.35045622785917474,161.98086851651055]
["16/02/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10444694983271208,640.0509085748596,0.08609037542763683,527.5618206205585]
["16/02/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1054952680681869,227.21790825562235,0.12134578920815325,261.35709121742906]
["16/02/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11158715608553099,474.68278216408305,0.11846970599030847,503.96059559521626]
["16/02/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07185290054811172,4478.028404971809,0.09144180309941347,5698.85124410296]
["16/02/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08805890141155565,176.99839183722688,0.07046921711316337,141.6431263974584]
["16/02/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08805890141155565,176.99839183722688,0.07046921711316337,141.6431263974584]
["16/02/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06825249366122157,106.74690008615055,0.0801636647532605,125.37597167409943]
["16/02/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1239167458324341,3463.4730460165333,0.10938955763664662,3057.438135944273]
["16/02/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.21214345756642572,5153.818022645846,0.18218196242630003,4425.932772683587]
["16/02/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05176827389002471,303.01523756048164,0.05618813539322023,328.88601289713597]
["16/02/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05549708966261234,347.9667521845794,0.07737880327470675,485.1650965324113]
["16/02/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05176827527915222,324.5870860002844,0.05772816603038219,361.9556010104963]
["16/02/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10803488255641515,2036.4575361884256,0.0856569368520646,1614.6332596614177]
["16/02/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09075213264567102,2007.1124800985133,0.08863746725610347,1960.3436475554263]
["16/02/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13935168374441548,1407.6223480386514,0.07855457564233308,793.4972383803153]
["16/02/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10939399200323881,282.89286332037557,0.10026879553480957,259.29510525301754]
["16/02/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09474659941384196,1606.1441615657263,0.08599466920938727,1457.781458447307]
["16/02/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07322330163540046,1145.0592029491834,0.05697388689721405,890.9523616441344]
["16/02/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12655616575410375,807.4283375111819,0.1335716856932777,852.1873547231118]
["16/02/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01927356382352941,0.786361404,0.06833334989480434,2.7880006757080174]
["16/02/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.036852246575342466,26.902140000000003,0.13068126086570742,95.39732043196642]
["16/02/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01817727272727273,7.998,0.06445569586883025,28.360506182285313]
["16/02/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.27695522610453893,439.4879417998209,0.3330411726207876,528.4882381474224]
["16/02/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23682667123203557,1590.9422550975912,0.2847859009613829,1913.1203472078103]
["16/02/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120959060300618,527.7551352272025,0.2660079970914442,634.6338153505202]
["16/02/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008760912000000001,10.95114,0.031066476563937084,38.833095704921355]
["16/02/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013122588235294119,20.077560000000002,0.04653159244340174,71.19333643840467]
["16/02/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010706449826989619,61.88328,0.03796466812173047,219.43578174360212]
["16/02/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12828074729977557,180.16837379988712,0.137932988463799,193.7248008604697]
["16/02/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.03013243243243243,1.33788,0.10684744941836398,4.74402675417536]
["16/02/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278549619065673,233.27137799853205,0.11147563247728692,203.38729145481]
["16/02/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.17878345180247873,9980.981653088715,0.1485581182749932,8293.585552639683]
["16/02/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11871142061633784,532.0645872024262,0.13065330466512418,585.5881115090865]
["16/02/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.056395489521512264,99.54691166498712,0.043557750209668226,76.88628202781038]
["16/02/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17460262176897356,423.23675516799193,0.17584322002489766,426.2439653403519]
["16/02/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09734609184522247,568.5011763760992,0.08378969505808233,489.3318191392008]
["16/02/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07446537102118725,811.672544130941,0.0855908992730537,932.9408020762854]
["16/02/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10677250787284796,46.97990346405311,0.09295284649049,40.899252455815606]
["16/02/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057146676938182775,327.4504588557873,0.06628084929374088,379.7892664531352]
["16/02/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057146676938182775,327.4504588557873,0.06628084929374088,379.7892664531352]
["16/02/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07589036789220877,2023.0080398240318,0.07971635495213794,2124.997301405857]
["16/02/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08846506612171742,249.02916113263453,0.12980066179231847,365.3888629453765]
["16/02/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11396280293409425,1174.9564982505117,0.12642587110230996,1303.4507310648157]
["16/02/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11396280293409425,1174.9564982505117,0.12642587110230996,1303.4507310648157]
["16/02/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0747886096045796,97.9476799720372,0.07985872252592958,104.58780606166663]
["16/02/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12579492060402095,1294.4297330153756,0.10911106708010564,1122.752880254287]
["16/02/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.059628144504963516,261.40978550976007,0.07622895745376768,334.1877494773175]
["16/02/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1389184128784908,185.108785160589,0.1484864525754201,197.85819805674726]
["16/02/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07414531545992852,201.67525805100556,0.0634870833729924,172.68486677453933]
["16/02/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10129089026566707,338.81802793865637,0.08091223982020229,270.6514421985767]
["16/02/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10129089026566707,338.81802793865637,0.08091223982020229,270.6514421985767]
["16/02/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11065343620446227,24.66465092997464,0.12134188117612801,27.047105314158934]
["16/02/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10787109284010188,24.044466594058708,0.11784104363579653,26.266768626419047]
["16/02/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08131780991010228,337.213207678126,0.09617218305749235,398.81214673731654]
["16/02/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948768714973067,206.3292896162237,0.3545932432472924,248.11363336305237]
["16/02/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.01572347755102041,38.52252,0.05575592150055748,136.60200767636582]
["16/02/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.26175328353980587,80.18371581588822,0.3147555398412311,96.42006555485166]
["16/02/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12484354217870239,1453.1788309600959,0.10006728817276465,1164.7832343309806]
["16/02/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13000833299015457,1047.8671639006457,0.13281620490115678,1070.4986115033234]
["16/02/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06307182978858954,158.31029276935973,0.07628406430992526,191.47300141791243]
["16/02/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1289214764411471,5129.642958901998,0.1456678192152111,5795.961416227078]
["16/02/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11307456126526433,244.80642513929726,0.07332451674674687,158.74757875670696]
["16/02/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.146977009747129,448.5738337482377,0.13329040027117336,406.8023016276211]
["16/02/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.2226529745754519,30.180610703702502,0.16324516600476402,22.12788225194576]
["16/02/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14195062126084537,4118.549724782421,0.1090308212275243,3163.415945424143]
["16/02/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08542139055865695,964.9369363178653,0.09179887838411441,1036.9783011733773]
["16/02/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.13659360757015382,876.6577733852473,0.08851527654371569,568.0910448575673]
["16/02/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.13659360757015382,876.6577733852473,0.08851527654371569,568.0910448575673]
["16/02/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2405097908006767,753.0417841843124,0.14617944042740344,457.6912493418816]
["16/02/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13214250417997253,829.8549262502274,0.11310131824774876,710.2762785958622]
["16/02/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10803348393715778,3331.734796042682,0.1041087842597976,3210.6977064058738]
["16/02/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006461513297388986,10.66602,0.02291213377962565,37.82105923002806]
["16/02/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.23594038843414683,1024.9344356451822,0.283721292040527,1232.4965821578414]
["16/02/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13469039687987425,239.34483525553654,0.1375319770098046,244.39432314642278]
["16/02/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13469039687987425,239.34483525553654,0.1375319770098046,244.39432314642278]
["16/02/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801109057955593,896.9108643272643,0.04130730618625666,638.6532527558288]
["16/02/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06908316404990213,868.8101848730737,0.06552992617363385,824.1236205178467]
["16/02/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1255717504949898,4150.847798951807,0.09227750388848567,3050.2869666021743]
["16/02/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.010931029702960995,363.12926214199996,0.03876195514213434,1287.673764726094]
["16/02/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10802210246078542,221.5533321470709,0.1578832188820968,323.8184819271805]
["16/02/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10802210246078542,221.5533321470709,0.1578832188820968,323.8184819271805]
["16/02/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.1083766018434382,655.8917247843207,0.09029835776244692,546.4827703636739]
["16/02/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1083766018434382,655.8917247843207,0.09029835776244692,546.4827703636739]
["16/02/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377339765840574,2505.3550952556748,0.017154354256365453,2989.2698887257156]
["16/02/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.0163973095781441,2040.8091500958146,0.017567771961273994,2186.484898300161]
["16/02/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356664002016328,2524.429902890045,0.02623167111196461,3252.989534594731]
["16/02/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017453019417507,1841.0460500518482,0.018226600356120982,2094.965444932546]
["16/02/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495937349513657,2625.0838691226077,0.030879087944842374,3770.9542198241506]
["16/02/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159258174093,965.1635210534982,0.01136519520675226,1224.0315237672182]
["16/02/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011173713337703409,1919.9791628175767,0.011168263951325171,1919.042794756204]
["16/02/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02012726903815185,1251.3739055451572,0.012533725307419278,779.2600555616972]
["16/02/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023104467452502134,566.0305720019867,0.002884771941597092,706.7330660420175]
["16/02/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002172855787665453,531.15459729482,0.0027989861828390146,684.2121723949971]
["16/02/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018473185708621975,450.53790795115424,0.0027915009859463763,680.8121967099969]
["16/02/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0017869610441601884,435.01332918774585,0.00281474710123168,685.2149974560871]
["16/02/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502504327777076,134.9042107910696,0.0009822740932878848,240.8229116087741]
["16/02/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0020777108333960926,509.8702385154011,0.002598827460429374,637.7522587893684]
["16/02/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022142168471773697,542.3170612949173,0.002636072685820438,645.6401025745707]
["16/02/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740518839801622,165.07530638674172,0.000671950569303495,164.5606944224259]
["16/02/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017449031446872525,605.0305511557842,0.018278301381486724,633.7847915916611]
["16/02/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281746396986033,1974.860086882505,0.01972408204066582,2548.9431221152436]
["16/02/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009091256962979726,1064.040714947147,0.01168934361778919,1368.1207770260467]
["16/02/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00359391965847776,384.4954946622431,0.004420221922182154,472.89744234465775]
["16/02/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469978971244174,3846.1602536114247,0.039744892707729074,4434.73512832841]
["16/02/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014579359165638291,1830.4385432458876,0.016685973685733022,2094.923996243781]
["16/02/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739487985260085,1132.3128731663376,0.010867306363341251,1263.4330378020538]
["16/02/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962773008384533,2083.87666408004,0.01869339921673681,2296.484093776117]
["16/02/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0011446331697515994,313.93958483497914,0.001582168150908713,433.9427037075988]
["16/02/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00017261187782048138,42.319038320400146,0.00018718199958670773,45.89117686117365]
["16/02/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017978631972825808,397.73668878004963,0.01794131358415672,396.9111035874563]
["16/02/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02838122283418323,1788.8640249709522,0.01323860532383808,834.4272177053431]
["16/02/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015631572925628105,1180.5777737828112,0.015273062504298145,1153.501200164443]
["16/02/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03623946873490129,2160.4980188794043,0.031904880524552974,1902.0817239380688]
["16/02/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04683490508613942,2787.736774719721,0.0456431749836554,2716.801863543433]
["16/02/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0680287723136482,1099.058668537139,0.06038423653493004,975.5551415911308]
["16/02/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012536384141391854,1253.6434482250952,0.014564582722746473,1456.4641208000148]
["16/02/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02483247882472929,2478.6279550643817,0.02582698663741591,2577.893714373123]
["16/02/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019470913463447845,1946.0552108594452,0.019688161794016414,1967.7684831487577]
["16/02/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014336775543934937,1433.9919228957178,0.013540237253214934,1354.3206277938805]
["16/02/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388347540352507,2384.8061932658115,0.027763107149571017,2772.1941114494216]
["16/02/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018955535947058476,1894.139976260966,0.02114611311272783,2113.0343294550603]
["16/02/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02450740266904159,2453.5294250227907,0.022968007829590627,2299.4147443964216]
["16/02/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03424184519458676,3422.6214808230543,0.024196743325741635,2418.5698230344633]
["16/02/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03159350687460202,1548.713706992991,0.02697492323836204,1322.3107371445071]
["16/02/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031504867895594785,1546.0279549844652,0.025190819687298402,1236.1807570372955]
["16/02/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028358171586814536,2827.4594351465084,0.02785561892853292,2777.352281694591]
["16/02/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023482075202403502,2075.0080043142557,0.02606827690669009,2303.5393070594478]
["16/02/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298079511093379,1679.1790085396524,0.032716653112637925,1665.7305244348804]
["16/02/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025940756468907537,2979.1057544185137,0.022331224554988403,2564.5774692313616]
["16/02/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026477931618072634,3043.5112293550565,0.02384820883254666,2741.2372094925577]
["16/02/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023258170960336295,2320.872321418142,0.023669467442004235,2361.91452640613]
["16/02/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02650951161336585,2231.0901012191957,0.027927251425816372,2350.409736669134]
["16/02/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026880871539763557,2263.6112463667605,0.02969493387063456,2500.5806143693535]
["16/02/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.022960304072703094,1933.8662863471877,0.021865756660698833,1841.6763775297295]
["16/02/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674691910730404,3085.2227909095113,0.0416268992553672,3494.939478396323]
["16/02/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03586142881714418,3013.394140935777,0.04357743457829238,3661.7611279464836]
["16/02/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.028219834803130686,2375.2586686905015,0.020411415866084325,1718.0253823025582]
["16/02/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02780645904536098,1465.4003916905237,0.03151988998889305,1661.098202414664]
["16/02/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03588297323155317,1893.0673283009592,0.032818986566970625,1731.4214966793306]
["16/02/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03732242985836818,2225.0611993964603,0.031844365739602705,1898.4739979541598]
["16/02/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04745369817791397,2824.5689676047014,0.040055852517300525,2384.2297299386432]
["16/02/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024568643306777077,2452.2934882175196,0.024579920620412005,2453.419121507327]
["16/02/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015641928395896454,1564.5358267269305,0.01320388146042436,1320.6776731000048]
["16/02/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017561581954507563,1754.8485318125702,0.020670837043549967,2065.542166484608]
["16/02/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022051769271586395,2207.686612584086,0.021651537664548658,2167.617902000907]
["16/02/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03422901601827928,3421.3391488061397,0.02469593280002609,2468.465983944531]
["16/02/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032656750730836945,1662.680664001152,0.0315796551302864,1607.8415882132163]
["16/02/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028721371248263943,3298.4389820339343,0.02334956142108179,2681.525994666676]
["16/02/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.0270637365701979,3110.8466985949617,0.022832433859192126,2624.478748805537]
["16/02/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02980805108024483,2510.6281198746283,0.022076527806006607,1859.4288955606244]
["16/02/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03375448164397981,2841.1089466449616,0.021000658247349827,1767.621812750317]
["16/02/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.0966395519630614,10895.168506912923,0.10694082600111067,12056.536851452987]
["16/02/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07708351537827954,3031.028838129399,0.0766052294325464,3012.2219831582047]
["16/02/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06888947082219811,9357.256821779169,0.07509550973937848,10200.22308789978]
["16/02/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09768449934100919,44051.90459659926,0.10613849562430094,47864.32765495474]