{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["25/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05141522134034464,645.6279626696145,0.0435004273979819,546.2408132079487]
["25/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.057048912106937216,1709.6223143042698,0.04958904923369802,1486.067691460045]
["25/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1331413814685675,1204.817546407024,0.13812015591885526,1249.8712686318145]
["25/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.057210664012302764,396.70007646305663,0.05244176032299529,363.6323872331885]
["25/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07026839329671274,2803.4634531314628,0.059089103204560164,2357.44882642773]
["25/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.0435094223462903,277.5859868966645,0.03705727250493581,236.4218830144568]
["25/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14265149462174362,10006.827032165651,0.19613002496729595,13758.280211968466]
["25/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12288651907801405,169.46575593423415,0.14678412596665294,202.42157604198195]
["25/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06811951096534205,845.3986742486176,0.07270189772924925,902.268484971019]
["25/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06459032003824423,2326.811270372973,0.06547873697384349,2358.815733848592]
["25/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06912737155646273,2899.832128077919,0.07142243098020085,2996.107842067244]
["25/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04341103496375041,1393.589692917809,0.04000316290092935,1284.1895050278936]
["25/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06756324142145398,1755.9450454812552,0.06127166800168293,1592.4292498755628]
["25/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06029639467490608,2233.488703136883,0.05262960345540285,1949.49673860246]
["25/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06946164718620007,1586.325500207484,0.057825573989554346,1320.5874939572223]
["25/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05776914595064301,2064.269201897384,0.05612424378744262,2005.4917901881988]
["25/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05866034246075121,2034.3932912487783,0.05460624900847502,1893.793694052007]
["25/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04867833983496647,1078.627206735555,0.04493695921166306,995.7247300954317]
["25/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13629471182829533,4933.410138364428,0.1316029897243482,4763.5855788968465]
["25/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0701533001144864,11195.486548671464,0.05629101921384967,8983.260194334405]
["25/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.067604786128595,11343.844061388048,0.06931326506829952,11630.52078627715]
["25/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2018305888427989,13349.634216793815,0.2770689238007138,18326.10610109814]
["25/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1917342255734699,12685.113213624614,0.2688167353193604,17784.88275133954]
["25/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23602287907862765,4307.110713442152,0.5066961569946082,9246.546160147505]
["25/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23317355478925123,4256.206685988395,0.5108452838065445,9324.655681508195]
["25/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19170330792760165,126.83067705907023,0.26877928367156767,177.8240495484355]
["25/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23195070707454438,42.33885575757928,0.5093466834283311,92.97301151723971]
["25/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.11093996937917322,7166.7220218945895,0.15043804089453935,9718.297441787241]
["25/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09073885632499318,3140.5484883711097,0.11038621518523842,3820.5601798126327]
["25/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14734655126121032,732.0176666656929,0.16347445349192227,812.1410849478698]
["25/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08982138720438117,2247.3311078536167,0.06449936943351789,1613.7742232266176]
["25/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050138634111101,1.8252671480191145,0.002066679557206873,2.506450201530116]
["25/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255111016401482,760.9900760508036,0.16829213507740357,1045.02231354662]
["25/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.002946538155917636,0.904738111258842,0.0040465224221579036,1.242489613120093]
["25/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.2580077345434299,348.3104416336304,0.354301304498029,478.30676107233916]
["25/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00258010034492305,2.829367633428062,0.0035431006724525186,3.885404838746045]
["25/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.001990207582863016,7.2244535257927485,0.0027328795250629585,9.92035267597854]
["25/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",575.74014,575.74014,2040.6849233910966,2040.6849233910966]
["25/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241470287918,54.179252101694864,0.17928225371329032,74.40213529101548]
["25/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.1623,6.1623,21.833870512582042,21.833870512582042]
["25/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1585323188621122,580.5136452092823,0.21770197163125443,797.1810797193274]
["25/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041529844744777,1.367060073606612,0.001104737686026988,1.8780540662458796]
["25/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585395614339,32.353290053190385,0.07549400758799132,44.428223465532895]
["25/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024578304374321047,44.11805635190628,0.003375195726845224,60.58476329687177]
["25/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",161.8888799997225,139.619560155,573.5636197067948,494.6646138049114]
["25/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.00257994383771883,2.8121387831135247,0.0035431929043751756,3.8620802657689413]
["25/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800682805189375,3.4402843308072657,0.0035432434153588586,4.7245900017976785]
["25/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807040216223637,6.967900858380382,0.003543488352233302,9.567418551029915]
["25/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1935132939321144,1134.8774460874324,0.2657330197212858,1558.417019495251]
["25/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",421.2348,421.2348,1492.8584166822961,1492.8584166822961]
["25/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022656081162104142,4.231023157022949,0.0031111198839090188,5.810016383200092]
["25/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004298639408280326,13.97057807691106,0.0059027711790721055,19.184006331984342]
["25/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0022309018484793423,21.846998711973352,0.003063438285901043,29.999944790000324]
["25/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0015486030674304529,5.521234516309794,0.0021266574854228123,7.582171932777953]
["25/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07789437689502765,184.74302411498581,0.10696886379915359,253.69933199454277]
["25/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002254248646454918,5.985030156337808,0.003096052418386035,8.220019170814924]
["25/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24903558940055415,716.0498072466644,0.34198271138520275,983.2998374188248]
["25/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1582631000380065,66.97688933906839,0.2173313275879781,91.9745428610788]
["25/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.22665085186385991,220.004772550905,0.31124877646925014,302.1220335628642]
["25/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579817293426184,2.65931380175525,0.003542574530073579,3.6517381930794643]
["25/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289101532034341,1.8830177998914857,0.001962374916560807,2.586017665043832]
["25/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866052018493795,3.973210403698759,0.0027280866182891107,5.456173236578222]
["25/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580032000511543,3.225040000639429,0.0035432203471460638,4.42902543393258]
["25/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08556029361859893,38.810936492965325,0.11749587959728856,53.297212157348135]
["25/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08429177057356609,10.1403,0.29864338832951887,35.926799616041116]
["25/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025717911320488405,11.55125130542001,0.0035316667894683303,15.862552018232796]
["25/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002571779125967662,10.501088527151158,0.003531653347608371,14.4204469489545]
["25/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0025717138699564266,9.546201885278256,0.003531580287785483,13.109226028259712]
["25/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13296081342868085,515.356112849567,0.12358440043401442,479.0131360822399]
["25/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13794515342045163,6121.637429325278,0.15416078005263648,6841.243624035048]
["25/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07513739801810398,2013.3841797520406,0.08141171243878191,2181.5109145950446]
["25/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1237394766818091,1137.1168051250797,0.09851658734372795,905.3284372633404]
["25/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12374488181469204,1137.1664761565075,0.09851658735252568,905.328437344188]
["25/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11898117566627646,2527.823353043157,0.08931028704125211,1897.4482978978785]
["25/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10068922404437966,345.38182482089275,0.10508370061094512,360.45565571091987]
["25/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08731844056380478,659.7644310301799,0.08759543026741701,661.8573217532044]
["25/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08743108868229138,1643.9525468146282,0.08133078774696888,1529.2495800541294]
["25/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09592210789207982,2213.8822501492023,0.08030525604963146,1853.445309625494]
["25/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876376806152422,1033.4362315694643,0.1646700879713325,1432.8952166383629]
["25/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10413535773125622,158.80642054016573,0.09710771389785494,148.08926369422878]
["25/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10413535773125622,158.80642054016573,0.09710771389785494,148.08926369422878]
["25/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08379715807559138,2296.0421312712037,0.06942828739805937,1902.3350747068268]
["25/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.12078511037218534,540.875724246646,0.10445155236825462,467.7340515050442]
["25/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12078514294416881,540.875870103988,0.10445155227260892,467.7340510767428]
["25/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15172624869340456,259.0610475004177,0.17079946551572478,291.6271167978764]
["25/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11289594308111706,2176.7204383946587,0.08538049186075265,1646.2014187697966]
["25/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11478264633032428,1773.3918858035101,0.0983404162697738,1519.3594313680053]
["25/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11478264563175421,1773.3918750106025,0.09834041487332747,1519.3594097929094]
["25/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.17025453785761763,1630.8682181381193,0.1702205220012814,1630.5423802502746]
["25/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17025453472525143,1630.8681881331834,0.1702205199788654,1630.5423608775516]
["25/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08526966889964725,202.94181198116047,0.06487307804687426,154.39792575156073]
["25/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06412686577288396,458.82772460498467,0.08393051604992034,600.52284233718]
["25/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1710355013307569,127.79772659434157,0.17322377185387866,129.43280232921813]
["25/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08532616941957565,203.07628321859002,0.06491654187083416,154.5013696525853]
["25/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18193007645249804,186.56929340203675,0.1788411748681152,183.40162482725214]
["25/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.159967331900503,420.3941482345219,0.1603161130611137,421.31074512460685]
["25/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.22568215368019598,487.0220876418629,0.24289747333231654,524.1727474511391]
["25/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07531381281938343,276.02512398304026,0.08395443906973242,307.6930191905693]
["25/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07531373204687598,276.0248279518005,0.08395446635633373,307.6931191959631]
["25/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11529543680017569,593.3103177737041,0.10277360961427147,528.872995075041]
["25/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11529543680017569,593.3103177737041,0.10277360961427147,528.872995075041]
["25/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06273851152505266,1131.6772708889,0.06480021335864648,1168.8662485632653]
["25/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0627385115259756,1131.6772709055479,0.06480020927789935,1168.8661749547484]
["25/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1519186886338818,815.4995205866775,0.24903120617169058,1336.7995147296351]
["25/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09325677771581563,483.81616278965146,0.0939386379345766,487.3536536045834]
["25/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09325677771581563,483.81616278965146,0.0939386379345766,487.3536536045834]
["25/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23811495639110516,241.091393345994,0.29450571165266526,298.1870330483236]
["25/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13361820758612292,780.6972365597795,0.10718605885027917,626.2609075055241]
["25/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13361820758612292,780.6972365597795,0.10718605885027917,626.2609075055241]
["25/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14598151640438933,173.7425550996613,0.14908060810490775,177.43099541593162]
["25/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.19764605605998517,701.0801353085245,0.17138670171680306,607.934276175139]
["25/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11409104587828202,4399.350729066555,0.10729942385573979,4137.465783877326]
["25/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11409104587828202,4399.350729066555,0.10729942385573979,4137.465783877326]
["25/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08269850118511438,2423.7771705857017,0.08823961285116187,2586.179387837125]
["25/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11342569676300505,485.4704402522302,0.09665457467157325,413.68878708537164]
["25/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23525542321066092,593.3627298876194,0.2890778700065955,729.1140487061846]
["25/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09578519834424665,820.8791498101938,0.08670955127004608,743.1008543842948]
["25/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11591816026695428,2689.761191877883,0.10505978717426878,2437.8038584939213]
["25/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10868260816556606,2764.8855517320007,0.10516511104737056,2675.400425045107]
["25/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10868260816556606,2764.8855517320007,0.10516511104737056,2675.400425045107]
["25/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11593195451517158,886.8794520410626,0.09062855211507939,693.3084236803574]
["25/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12508931126291448,264.18862538727535,0.07654649024461835,161.66618739663394]
["25/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12508931126291448,264.18862538727535,0.07654649024461835,161.66618739663394]
["25/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15750051206263896,7164.416127638151,0.13458535334663493,6122.04661072487]
["25/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.19412386164136,327.584016519795,0.16367346811552225,276.1989774449438]
["25/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19877697071395753,690.9487502017164,0.1915238056022596,665.7367482734544]
["25/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1195329380059822,8379.258954219353,0.14353463540190078,10061.777941673245]
["25/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137532810699692,681.0976144774995,0.12148413105845667,727.3860681863947]
["25/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07738894730096951,301.35256078997526,0.06378909689266668,248.39474330004404]
["25/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07738872954684257,301.35171285540497,0.06378909694525783,248.39474350483403]
["25/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17368603813304542,15645.638315024731,0.13605468369782742,12255.805907500293]
["25/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17368604013381506,15645.63849525406,0.1360546754228073,12255.805162086483]
["25/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1433237095850764,20194.310680537263,0.13062095520704853,18404.492588673136]
["25/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14332370796260532,20194.31045193109,0.13062095520704853,18404.492588673136]
["25/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10210799099219828,671.4621487646959,0.0938491978155621,617.1523248351365]
["25/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12110544603594801,30.9787730959955,0.13300143220193178,34.021766357254144]
["25/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2640183368329156,3453.3598457745366,0.23970558859850022,3135.3490988683834]
["25/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11472097943661078,603.2217021453393,0.11873107254974137,624.3074286213807]
["25/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11732167571910705,1492.4130259256956,0.10129792525237262,1288.5798145931817]
["25/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1399450218353075,1013.0945597001593,0.16358194699511855,1184.2077581076414]
["25/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12230813987449761,4366.622108908729,0.21544177892770622,7691.661699815489]
["25/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09088374084767283,264.8352208301186,0.11962367428811799,348.5833868755758]
["25/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14232474784561883,571.0068883566227,0.12431148965143662,498.73769648156366]
["25/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14232474784561883,571.0068883566227,0.12431148965143662,498.73769648156366]
["25/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22098925642801623,2287.238804029968,0.1961390178279871,2030.0388345196664]
["25/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13207797501637006,3556.44238915856,0.151300557595645,4074.0457784107134]
["25/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1009806268240528,16261.03824299936,0.07013837190695399,11294.47086784202]
["25/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631921040221893,41.79650524292635,0.1322708603053289,57.39726979853541]
["25/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.19316716730619338,185.57042489208175,0.265267741681817,254.83547861955662]
["25/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580145862601876,7.356485626455617,0.0035431641169638714,10.102233473084839]
["25/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800190880652597,5.805042948146834,0.003543133164312731,7.972049619703644]
["25/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963452472605924,365.7812320257618,0.17802040425378135,502.3084932912361]
["25/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18963838305404168,654.2074447746156,0.2604177346550208,898.3794209746299]
["25/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",131.665200000219,113.55342820199999,466.4897154486845,402.3197200937339]
["25/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.25500008945973845,8.772003077415002,0.35017449224157854,12.0460025331103]
["25/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008153167598053725,0.1810003206767927,0.001117118306697154,0.2480002640867682]
["25/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803263055304716,2.5803263055304715,0.0035432705178107976,3.5432705178107975]
["25/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580496027001657,16.128100168760355,0.003543281134879604,22.145507092997526]
["25/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334209209923358,106.2962149711195,0.1693788488911964,145.97069197443304]
["25/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018835455260669,0.40000343259530546,0.000963331847046574,0.5490028196318425]
["25/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.25804651085792274,2178.9210808268504,0.3543348598582575,2991.971072385769]
["25/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002197033669237865,2.2190040059302434,0.003016835614336222,3.047003970479584]
["25/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800446900562175,11.352196636247358,0.0035429965613069337,15.589184869750508]
["25/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459256854284,126.8296870758972,0.08414529276686628,174.16878192365593]
["25/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011195487152037224,6.630079446307964,0.0015374686784822714,9.10504326083986]
["25/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007453538625789905,0.553052566033611,0.010229677261817878,0.7590420528268865]
["25/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1894902456784999,56.872070681040015,0.2602182157191735,78.09979191216019]
["25/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0018213352861538167,1.4190023214424385,0.0025016066682542674,1.9490017552368997]
["25/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["25/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08117608773778817,20.195860658224507,0.11147410532724808,27.733727516672843]
["25/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.00645068821303904,12.90137642607808,0.008858133981467738,17.716267962935476]
["25/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800333311516667,5.80507499509125,0.003543157376739547,7.972104097663981]
["25/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202375392722855,17.524562390642476,0.24996505952118286,24.065695748758838]
["25/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043981944035367,516.2448491751253,0.16539172877837946,708.9235808784355]
["25/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070753849522215,0.774047788951404,0.002843846624116279,1.0630298680946653]
["25/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474023181576986,5.4181107676536,0.003397309421333223,7.440107632719759]
["25/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734233241197346,9.702682209203466,0.11994324258562702,13.324251068319324]
["25/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0014515089420440823,0.597005627862731,0.001993688565083274,0.8200041068187507]
["25/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467330513217452,1.5480043649142674,0.0019869187979666054,2.1260031138242677]
["25/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1129818170386742,130.39436615882175,0.1551505966016199,179.06212020033442]
["25/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10346607812635202,1159.2207327907245,0.16602170693827228,1860.086013322408]
["25/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2162453997493843,967.5559585164345,0.19813465187472976,886.5222716050868]
["25/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1155686453642064,803.2394717823666,0.07607920328873816,528.7750745081943]
["25/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09490159968866678,2189.2006176879495,0.14640522469200762,3377.2919463944686]
["25/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07755486276309306,108.73191759385648,0.0794877060373596,111.44176386437816]
["25/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07755486276309306,108.73191759385648,0.0794877060373596,111.44176386437816]
["25/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10484152627187289,2446.570543991068,0.10605518600066885,2474.8923764603937]
["25/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1815821045476329,936.7180703943014,0.18963341982379026,978.2519678475051]
["25/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08657015548767902,447.3079934048375,0.09655912000732962,498.92097307787213]
["25/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08657015548767902,447.3079934048375,0.09655912000732962,498.92097307787213]
["25/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1761025000800228,291.45381427646726,0.11113222905375002,183.9264748203073]
["25/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13054491636707893,502.728472929621,0.11896091744670705,458.11849308726886]
["25/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13054491636707893,502.728472929621,0.11896091744670705,458.11849308726886]
["25/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11460919415040804,221.13844011321234,0.11223277540696616,216.55314014774123]
["25/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11460919415040804,221.13844011321234,0.11223277540696616,216.55314014774123]
["25/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1140748225610489,604.9556566864077,0.1300612178853784,689.7338756163792]
["25/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1204186195223371,367.99930126026214,0.18383071532711462,561.7866660396622]
["25/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1666034875227589,22106.614749702625,0.16261976932535663,21578.01523014382]
["25/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12289727434449224,2319.308458133833,0.10497362215154407,1981.054592427846]
["25/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.091664717221854,8.829145562808977,0.08362863715121746,8.055110330405265]
["25/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07221027489214035,922.5240733561083,0.06037282231352775,771.2944181956336]
["25/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1677464814981429,494.39964865626365,0.1959947246464132,577.6557704117365]
["25/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10765617343370164,36.581567732771816,0.09192476230196975,31.236034230209324]
["25/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10765617343370164,36.581567732771816,0.09192476230196975,31.236034230209324]
["25/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11726965670074325,1480.5610215111517,0.09132304748522482,1152.978087223981]
["25/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12589259441397554,1089.9463021146364,0.14730515994900917,1275.330889129759]
["25/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13324057649522814,966.527141896385,0.11849217530086344,859.5422396324635]
["25/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13324059741968192,966.5272936823728,0.11849217439993891,859.5422330971569]
["25/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09736899957785299,403.5945032502006,0.10800009923599325,447.66041133319203]
["25/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10271430896056125,353.85079436913355,0.11393205945466751,392.49594482132966]
["25/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0981104146953906,1488.3349909290753,0.07798853023116208,1183.0860036067286]
["25/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999078286329046,441.54912140536334,0.08159470506363402,450.40277195125975]
["25/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11818036031662792,108.13502968971454,0.15037796723435118,137.59584001943134]
["25/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08659314727876305,247.81746447120085,0.07804923091682252,223.3659719916177]
["25/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08729016257702914,512.393254327161,0.06632315611973714,389.316926422857]
["25/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09294917628997405,855.0833755760301,0.0859791216560106,790.9625508172884]
["25/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.14660173367992224,1074.59070787383,0.13135866936289062,962.8590464299883]
["25/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07265749836389383,351.77415865400945,0.07838019747215617,379.4808332487877]
["25/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762668997139138,480.4281386024962,0.3020092505659132,525.1940867341231]
["25/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10093067569172894,462.7361627098869,0.09829453641799943,450.65027342464964]
["25/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.1007969260163763,3658.95944031767,0.13758207892144234,4994.2718134713205]
["25/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0860117940311016,641.6479834720178,0.09073887618206122,676.9120163181766]
["25/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11366012632826661,989.9797003192022,0.12067022839743755,1051.037689341681]
["25/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11366012632826661,989.9797003192022,0.12067022839743755,1051.037689341681]
["25/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09637690319587762,5436.800239300879,0.0932618285320043,5261.073087707665]
["25/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09286734826278953,691.6760098612564,0.09906741583959011,737.8541131732671]
["25/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09286734826278953,691.6760098612564,0.09906741583959011,737.8541131732671]
["25/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08995983287578638,462.13518285866456,0.07716808072492536,396.4223137887175]
["25/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13421563078995052,1207.001167694025,0.12315223631054924,1107.5080611407693]
["25/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13421563078995052,1207.001167694025,0.12315223631054924,1107.5080611407693]
["25/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11947699658287417,686.9927303515265,0.1258740220893238,723.7756270136118]
["25/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11947699658287417,686.9927303515265,0.1258740220893238,723.7756270136118]
["25/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10156395438590557,2804.1796288362452,0.06455930063512504,1782.4815584184812]
["25/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.09124171062834277,49.04241946273424,0.06411690805098,34.46283807740175]
["25/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12234050261363759,437.12261583852705,0.12059334853124852,430.88003430215093]
["25/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09632892880535422,1107.0120498311308,0.0999554665481567,1148.6882215714168]
["25/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10287866858986672,656.1910959144453,0.07728396551784432,492.9403804003308]
["25/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.14142881122125137,25.004613823917243,0.10915653069197521,19.29887462634122]
["25/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15294575694344678,2034.178567347842,0.10213601514213198,1358.4090013903553]
["25/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15294667706004536,2034.1908048986033,0.10213608069690035,1358.4098732687746]
["25/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13816419693013796,1797.039474987561,0.15080497523891373,1961.4523845557524]
["25/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1518345599865989,4330.971502734543,0.12429892524971299,3545.537347521883]
["25/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04860543064386089,2035.7027487779585,0.05145430562393469,2155.0199228269757]
["25/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16277259489462426,4453.45819631692,0.15487335289193702,4237.334935123397]
["25/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16277259489462426,4453.45819631692,0.15487335289193702,4237.334935123397]
["25/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06334957056902801,391.88044354000726,0.09544171829480293,590.4024693716509]
["25/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06334957056902801,391.88044354000726,0.09544171829480293,590.4024693716509]
["25/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0952946761450535,247.78071385352033,0.10933862603393972,284.2971287211721]
["25/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10569009401445707,3633.4953913293443,0.08234281588057381,2830.8446955323925]
["25/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.076800235061849,23.923273221765967,0.1105006244114704,34.42094450417303]
["25/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.115153409454572,79.45585252365468,0.07362280015470535,50.79973210674669]
["25/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1497859340280131,1525.7302460727517,0.1600364612496496,1630.1428501115126]
["25/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1118924288648336,551.9653515902241,0.11737427282530509,579.00728784723]
["25/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1118924288648336,551.9653515902241,0.11737427282530509,579.00728784723]
["25/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.1144973375633722,581.4965671217739,0.13622844641872647,691.8621482615448]
["25/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14568,0.14568,0.5160534220537708,0.5160534220537708]
["25/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001621723422310171,2.838015989042799,0.002226865981843872,3.8970154682267757]
["25/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.25801820606930415,877.2619006356341,0.3543083804319592,1204.6484934686614]
["25/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13268485456896448,282.80927087687695,0.18220899149836303,388.36679740323797]
["25/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900019840419744,235.8606473625688,0.1771495225417041,323.89563414265865]
["25/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163878020018,4.179628186438182,0.0978327172942892,5.7396824351645055]
["25/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["25/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899917616266288,186.90695640644557,0.1771483014689855,256.67024274937097]
["25/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029074591643887,7.6116298366575545,0.0026132600020151416,10.453040008060567]
["25/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149240658168833,792.136777712431,0.16683804773986413,1087.792704539347]
["25/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.2579975004859075,254.65812970417574,0.3542951483444444,349.7093563725746]
["25/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.2579983998482411,250.25844785279384,0.3542958869676136,343.6670103585852]
["25/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802358987967594,6.96663692675125,0.0035431903030731155,9.566613818297412]
["25/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011415978442706853,4.440016495721976,0.0015676374716653597,6.097012418548084]
["25/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027483335294100852,102.471038491,0.09737352482878894,363.05514246944006]
["25/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1419607209338544,358.45082035798237,0.13524259387950976,341.48754954576214]
["25/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3753451193482202,9.098365693000858,0.3585827850472779,8.692046709546018]
["25/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09367739308692728,109.51246772689085,0.10520302291446229,122.98637133294838]
["25/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06547694531788263,113.86775089871803,0.061874710410926514,107.60328047981594]
["25/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0654783212801138,111.9024510677145,0.06187589042923014,105.74589674355431]
["25/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06550106898237112,111.94132689087225,0.06187467354920144,105.74381709558526]
["25/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10308015170969881,7895.060394830623,0.1144425125743182,8765.320321364952]
["25/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17285047880870724,627.1015371179899,0.14465151123772987,524.795682770484]
["25/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10992944929203485,887.1406105880802,0.09254000061215278,746.8061850177481]
["25/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11541209937287346,1971.2067636062113,0.10148448437513959,1733.3269482868725]
["25/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11541209937287346,1971.2067636062113,0.10148448437513959,1733.3269482868725]
["25/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14552347486240202,1500.3470258313648,0.0994239961553824,1025.0614003619926]
["25/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14552347862025206,1500.3470645747987,0.0994239961553824,1025.0614003619926]
["25/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.17042742870997793,2553.7113427967997,0.21569649314109363,3232.0301098555146]
["25/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23012139077621865,2486.581203135182,0.19008638685279033,2053.9821827327382]
["25/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06665683800571927,524.0377218659723,0.07301570600664499,574.02939264648]
["25/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08606445411787837,1487.9939179248477,0.1238096852409809,2140.5824333288747]
["25/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11157125792277885,97.0849798900373,0.1196993262725033,104.15770961424649]
["25/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0959436508319557,275.2623342368809,0.0988230857281919,283.52343295418257]
["25/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10122750207517149,42.11064086327134,0.09221953618220853,38.36332705179875]
["25/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10122750207517149,42.11064086327134,0.09221953618220853,38.36332705179875]
["25/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10435187832994733,225.1282653232973,0.0952667514033333,205.52805401935166]
["25/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09599974652670243,222.5086119708683,0.08396863305398726,194.62284710029908]
["25/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11386077253782827,310.83990902827117,0.12737277712553588,347.72768155271297]
["25/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.0801189113927197,44.666293101441234,0.08061786790778602,44.94446135859071]
["25/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15097588779787627,1014.8599177773242,0.148062899289751,995.2788090257062]
["25/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15097588779787627,1014.8599177773242,0.148062899289751,995.2788090257062]
["25/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06746108977625258,5997.724330974169,0.06777225997972423,6025.389361388385]
["25/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.14301310329308706,1224.8408122809626,0.24288639807867707,2080.2091994675598]
["25/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1426821428836593,1028.8809323340672,0.13207245283779778,952.3744574133598]
["25/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1426821428836593,1028.8809323340672,0.13207245283779778,952.3744574133598]
["25/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04091753183435464,482.0085250086977,0.0653230957247474,769.5060676375243]
["25/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09657904476632977,110.38984816791492,0.07181944489546407,82.08962551551544]
["25/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09345354698265645,106.81740420117633,0.0718194766119053,82.08966176740775]
["25/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18565223468156158,1925.051157892553,0.16076545641523646,1666.9970525919691]
["25/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09555697953562892,2194.9438199333963,0.1784848008039793,4099.795874467404]
["25/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09555697795838321,2194.9437837040623,0.17848479823544255,4099.7958154681155]
["25/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.24620453344350635,462.6183183403484,0.1629101075565827,306.1080920988189]
["25/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11601476632129307,228.66510441926863,0.11228929906710533,221.3222084612646]
["25/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10873230409893235,191.68018876272674,0.0987242627056628,174.0373798541466]
["25/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1354831256473436,1097.6528523770126,0.10443191594545691,846.083155145858]
["25/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09705867755039042,1592.446200912722,0.076255320267638,1251.124558095677]
["25/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055892624242798,110.25418676805062,0.261684098275243,151.40601395267365]
["25/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2579428899184739,300.1658830245769,0.35422010146777266,412.2028313156237]
["25/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022262163656328,10.76464161768564,0.005523572499171733,14.782546732070314]
["25/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.19350384456680378,473.9550828544396,0.26572617208176263,650.851512472795]
["25/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800253275155517,4.902048122279548,0.003543178415570722,6.732038989584372]
["25/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.002580105935829236,6.45026483957309,0.003542927372255782,8.857318430639456]
["25/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.24879023049329083,69.66126453812143,0.3416442344308787,95.66038564064604]
["25/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002243486329787841,2.580009279256017,0.003080876173698015,3.543007599752717]
["25/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["25/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800172722209806,9.030060452773432,0.0035428713511362828,12.40004972897699]
["25/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801334971247737,10.836560687924049,0.003542993020316857,14.880570685330799]
["25/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.22532494697820435,257.99706429004397,0.30942774742519247,354.29477080184535]
["25/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09419925276609223,924.3556474998982,0.0824025112306403,808.5969303106177]
["25/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0706611171366018,123.51553976943005,0.10186633766739218,178.0622241932483]
["25/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11329769815498304,567.848063152775,0.12458342652192547,624.4121337278905]
["25/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11329769815414395,567.8480631485695,0.12458342654122438,624.4121338246166]
["25/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19060071658867928,1255.944476956715,0.2043261889321123,1346.3871127027169]
["25/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12078734067861539,537.4180832002733,0.10280268638277391,457.3991144541399]
["25/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10119656015129676,2590.631939873197,0.11108091347037713,2843.6713848416543]
["25/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10119656014608978,2590.6319397398984,0.11108091347037713,2843.6713848416543]
["25/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14203553053075826,400.04307173988065,0.14773649076334816,416.09982623497007]
["25/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14208471634462078,400.18160358462444,0.14773622779867568,416.09908559497006]
["25/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09673452597458877,179.7327492607859,0.09635190902901464,179.02184697590917]
["25/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11613917266447234,5298.530482775267,0.12789108148764375,5834.679016485439]
["25/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06599815474267143,387.2233261874892,0.08375483502547217,491.40503896359394]
["25/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11142379261220825,2062.973780688435,0.10148758314773997,1879.0082278736365]
["25/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.20323214830410147,682.6567861534769,0.3037731947233526,1020.3741610757415]
["25/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10984293569925889,1839.8691729625864,0.08486955868854588,1421.5651080331436]
["25/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09605280558343092,857.9035649840101,0.10045696978819066,897.2397212689664]
["25/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15587160403218248,2821.276032982503,0.16688213995248125,3020.5667331399104]
["25/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18557192265414668,575.4266032168568,0.15259867188161397,473.18222584723907]
["25/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09719002008055565,484.78382016181155,0.08663750883120118,432.1478940500315]
["25/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09719002008055565,484.78382016181155,0.08663750883120118,432.1478940500315]
["25/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12432338968519047,2168.713507344385,0.15878741998121695,2769.908569752036]
["25/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10924141889612467,253.44009183900923,0.12116241093420946,281.09679336736593]
["25/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788584332701237,563.8377978813845,0.0912903047402104,652.7256788925043]
["25/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788584332701237,563.8377978813845,0.0912903047402104,652.7256788925043]
["25/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1826568638849354,371.1587474141887,0.1279316937896727,259.9572017806149]
["25/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18265670989093288,371.15843449837564,0.12793166388114266,259.9571410064819]
["25/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09815365252936328,287.6883555635638,0.08340726964557826,244.4667073311899]
["25/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09815365252936328,287.6883555635638,0.08340726964557826,244.4667073311899]
["25/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11330174902129075,454.67991882243984,0.1245884269001918,499.9733571504697]
["25/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11330174902129075,454.67991882243984,0.1245884269001918,499.9733571504697]
["25/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1360094815037232,293.1004326405235,0.12927312895619572,278.5835929006018]
["25/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598506273477843,891.9870160764841,0.15293387873539163,775.1512090305736]
["25/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059694805379751165,643.842068828301,0.049847700943674356,537.6355061004393]
["25/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.15686770660562505,879.0866278179228,0.10945934505927471,613.4101697121755]
["25/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08208710376677578,501.1417684961661,0.07604897876245831,464.279015344808]
["25/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802530342185974,13.223796800370312,0.003543272860111227,18.15927340807004]
["25/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580120332598831,8.369979712585149,0.003542897748413856,11.493255528946028]
["25/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277468588870039,1.9350894074809775,0.0007246540003595487,2.6570888231183574]
["25/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["25/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144067544162116,1.2900202989952791,0.0011180683705777985,1.7710202989952328]
["25/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528992404627806,1.5481178732957857,0.0007593171853113157,2.126088118871684]
["25/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22998992743145802,258.0027005926096,0.3158328995233595,354.3013466853047]
["25/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01032954,10.32954,0.03659754202031901,36.597542020319004]
["25/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001186000905684888,0.593000452842444,0.001630000715014334,0.8150003575071669]
["25/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0038857633885412556,2.720034371978879,0.005335761588961348,3.735033112272944]
["25/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151133461647322,1.3670025144353237,0.0016693351639486174,1.8780020594421944]
["25/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613220741134393,0.32200511728601744,0.0014601335374171554,0.44300451525236495]
["25/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1289986082200424,35.603829491708645,0.1771478619683244,48.8931032618771]
["25/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801301071029428,10.32052042841177,0.0035431240739107173,14.172496295642869]
["25/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579968031804472,0.3940796827028979,0.0035429929229789624,0.5411778400717709]
["25/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580059783886537,8.318054124291905,0.0035428548532903123,11.4220835533457]
["25/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3018868897789729,114.59626336009809,0.29598551065585205,112.35609984496142]
["25/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580710213552564,1.4710048217249616,0.0035421121024842633,2.01900389841603]
["25/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800593438368995,8.256189900278079,0.003542854541541593,11.337134532933097]
["25/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11625406364339992,1970.7388868829155,0.12121675594542806,2054.8664467868966]
["25/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11625406364339992,1970.7388868829155,0.12121675594542806,2054.8664467868966]
["25/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06225406708625315,504.25794339865047,0.06376954412455961,516.5333074089328]
["25/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08836963673379195,201.04092356937667,0.0680013168904544,154.70299592578374]
["25/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1272579875387483,1288.5850779082039,0.12367351231222384,1252.2895071675093]
["25/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16388514608044955,1610.990985970819,0.16071092620569644,1579.788404601996]
["25/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07980441909129496,35.46508384417148,0.0672130028096577,29.86945844861188]
["25/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07867004449008633,284.70689100962244,0.07038633354811398,254.72814111062448]
["25/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0946756253875527,342.6310882775532,0.07038786954242071,254.73369987402054]
["25/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09395673915437572,1136.8765437679463,0.08453949226619716,1022.9278564209856]
["25/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08123119560401162,271.7995804910229,0.07519112724974548,251.58951177764837]
["25/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642242542736605,245.94633995239585,0.12025116242830586,216.7923138854423]
["25/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.10133896187321953,1755.6975144535284,0.11040243311321143,1912.722153686388]
["25/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.10133896187321953,1755.6975144535284,0.11040243311321143,1912.722153686388]
["25/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.08149322289400764,140.08685015479915,0.08074784874917335,138.805551999829]
["25/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.08149258907238266,140.0857606154258,0.08074766258525651,138.80523198405595]
["25/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08105232667840764,337.98820224895985,0.0700670930301649,292.1797779357876]
["25/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07872971938507424,1143.5481663277951,0.07372851117323928,1070.9056810663576]
["25/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07667549997267492,1055.0548796240068,0.07417175627000229,1020.6033662752316]
["25/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14136567077961557,401.19577367254897,0.10501905359684943,298.0440741078587]
["25/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14136567077961557,401.19577367254897,0.10501905359684943,298.0440741078587]
["25/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06004089339040306,4483.808356054884,0.05691479865849598,4250.353973729111]
["25/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07446730691258797,361.09197121913905,0.06338217919261273,307.34018690497913]
["25/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07446730691258797,361.09197121913905,0.06338217919261273,307.34018690497913]
["25/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11878118959585568,740.3035098744227,0.14473974883880725,902.0901747851325]
["25/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15192214618806876,2665.018288431102,0.16010296374994748,2808.526190101579]
["25/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15192204711429355,2665.0165504789375,0.16010287981578172,2808.524717728443]
["25/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09656836816752971,1124.7800682313023,0.08059548749201663,938.7359405632636]
["25/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09656836816752971,1124.7800682313023,0.08059548749201663,938.7359405632636]
["25/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.11697444008811471,114.09686886194709,0.12250904932292653,119.49532670958253]
["25/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0888598668548467,162.61355634436947,0.07287750269819555,133.36582993769787]
["25/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08486172565266087,155.29695794436938,0.07430169364901532,135.97209937769802]
["25/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.20377786923246077,1088.1738217013406,0.23137354590120188,1235.534735112418]
["25/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.09616225298130177,220.59620833910625,0.09051845902802225,207.64934501028304]
["25/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.08960966323481712,103.75248280143275,0.12250164894824173,141.8357101995144]
["25/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11415766696550127,714.3986798701069,0.10691204955841258,669.0556061365459]
["25/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07771692424637594,479.28027182740044,0.06289286216911016,387.86028099690236]
["25/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0019392954536221181,5.6012534836285885,0.018941132223756808,54.707539613951226]
["25/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18583344838578253,1045.3131471700267,0.13258857591563664,745.810739525456]
["25/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09004349221594354,155.59515454915044,0.1094651004570238,189.15569358973713]
["25/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09034376047522075,261.9969053781402,0.06199673471652701,179.79053067792833]
["25/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.287026229666453,150.11471811555492,0.19640558323637328,102.72012003262323]
["25/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1837702277331819,3365.7497397966617,0.2560905723287568,4690.296071414502]
["25/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11862648418787893,3556.6805588048123,0.10997271095516777,3297.2215751908125]
["25/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10926422585133254,738.6261667550078,0.1234130958096755,834.2725276734062]
["25/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07217138712947632,1481.678577768149,0.06802223900216436,1396.4965667144343]
["25/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11820217825449421,506.3580086303057,0.12342556875052023,528.7341242732138]
["25/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096402244737265,2.038026534075616,0.0031720557657235844,2.7990220076744907]
["25/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3401135448355443,609.212437489385,0.4670593571524468,836.598170651071]
["25/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180096549236933,5.418411963473473,0.0029936561570378145,7.440433012701783]
["25/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321790381041052,3.8706713928903946,0.0014172507838659243,5.314690439497216]
["25/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19639105621296887,1028.1101433486167,0.26968057644759147,1411.781887914515]
["25/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002580016718348866,3.8442249103398103,0.0035430687593018878,5.279172451359813]
["25/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04487248073080216,31.437659999999997,0.1589819484814409,111.3827531060975]
["25/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878428620531118,267.0170154176027,0.25924604099335524,366.67831585088624]
["25/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792610988216405,1.9786020554085229,0.0034052315099349895,2.71758310082852]
["25/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18763233132911472,369.98927326510386,0.25766465856431936,508.08492914313047]
["25/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.25800088663033927,270.9009309618562,0.3542979032155894,372.0127983763689]
["25/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05214,3.9105,0.1847336113843299,13.855020853824742]
["25/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792596848581794,1.909029957340798,0.003405230222740666,2.622027271510313]
["25/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.14980421600501284,116.09826740388495,0.20571900868028223,159.43223172721872]
["25/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10757296145645928,6447.92330970017,0.08338764896216148,4998.255678791959]
["25/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1580132947365572,163.9387932891781,0.15203696816894244,157.7383544752778]
["25/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10092730970680655,2116.4456845517334,0.10391296560432922,2179.0548887227837]
["25/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13819637061342416,7264.356879794906,0.12620419863434304,6633.982748888031]
["25/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09681244684075743,3277.6144315278952,0.06804913311476089,2303.8238163401647]
["25/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17038827268106396,913.6132480787039,0.15445474983993865,828.1785093659937]
["25/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.02401074293161634,196.888092039254,0.023022767236727734,188.78669134116743]
["25/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07233156613405364,45005.71309053405,0.07043806647943344,43827.5510964342]
["25/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08529349669384959,3664.5497919545537,0.08076401293604901,3469.9450517844098]
["25/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08699387880942333,200.43389677691135,0.0941314795306524,216.87892883862312]
["25/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12483204737139866,669.0997739106969,0.11243118246255372,602.631137999288]
["25/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11918625163494898,4071.764180434381,0.11154068974569754,3810.5685759673665]
["25/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07232864571198148,9000.77919260697,0.07043576137052336,8765.223365079764]
["25/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07232713358004625,1800.118203734996,0.07043779287080144,1753.095234132514]
["25/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.06386059586755345,807.8365377245512,0.06169537859011074,780.4465391649009]
["25/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01861687711782284,76.23611179748451,0.01792271340529838,73.39351139469686]
["25/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08417805837490021,1351.3019532864355,0.07207141905661169,1156.9552829738816]
["25/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08176194989889866,1898.8558768420025,0.0657859261752696,1527.8255066796962]
["25/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.048381515368273266,377.8596350262142,0.04717762338969428,368.45723867351234]
["25/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08416076876732093,1366.7372204737849,0.06598672187743351,1071.5979686007693]
["25/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938093197944569,1544.3846310406946,0.11558933681105743,1495.334240764003]
["25/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714579909857042,9.66943802144628,0.0012158256943789842,9.246354405752175]
["25/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267440453961,6870.809639849693,0.11184355960686117,6743.04820869766]
["25/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09519582891026195,2145.4283961505735,0.08429225714504568,1899.6945992778944]
["25/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11458848132118275,1534.0532936873342,0.10401066635891366,1392.4427958799567]
["25/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0682034881869586,5167.198570276264,0.06165619643870201,4671.165926490722]
["25/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.081725580024417,2545.0571503303822,0.07404059009689219,2305.7350365023685]
["25/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08289753248766962,3106.667927507907,0.07428142153606271,2783.770553485486]
["25/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07641444320473727,6231.903501119143,0.06818834703662198,5561.032454224669]
["25/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.054844918171281315,2189.9027376610916,0.05386892870681477,2150.932454334407]
["25/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10680449858861683,2808.477692636974,0.0915896672542618,2408.3960952844413]
["25/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0795447671867379,866.6800108831028,0.0695243495595583,757.5025506261675]
["25/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07144251827142907,1303.7545159353092,0.08175205396267562,1491.8932327648674]
["25/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08271597950814434,599.1945555569976,0.0692728853388137,501.8127813943665]
["25/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11718840171889905,1654.7588264717142,0.07617138972702453,1075.57810864045]
["25/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08415948981175903,3476.6285241237656,0.07986608437669705,3299.267945601355]
["25/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05245000195861064,1211.2016702292162,0.06264674475445126,1446.6699532421658]
["25/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.053216280977809255,469.47403078623324,0.05083841983910083,448.4965398205475]
["25/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06959986718416354,3613.2205305882985,0.0667903741098561,3467.3679813331028]
["25/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08185130328082595,3665.4650635219477,0.0879425314585096,3938.242443774977]
["25/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10670976006815408,1422.2810370683917,0.09949533417686529,1326.123561576349]
["25/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06333846100133067,1407.3806034495676,0.06142429249601377,1364.847779261426]
["25/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06622769039114058,1885.3367762097946,0.05451052507449198,1551.7783725581005]
["25/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09095719336397538,1088.8485617601493,0.07544128113215488,903.1075764330261]
["25/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.055596967942205346,428.5414288985188,0.061512190621659885,474.1359653117544]
["25/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06907202563653346,4157.756047178314,0.06694795386757357,4029.8986090816575]
["25/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10239079845498303,7408.4862222102975,0.08243249937981376,5964.403492626424]
["25/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07069026713296372,3835.583204367479,0.08391843188584643,4553.330195694141]
["25/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.025661286690367456,132.02732002194057,0.025408206375065395,130.72522179971145]
["25/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.03118089437278363,300.5838217536342,0.03023645099035441,291.47938754701653]
["25/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0995959871342944,1369.2056811662746,0.08656824226668193,1190.1054704171445]
["25/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.0563771189177671,725.0097492824849,0.0599136664500634,770.4897505478153]
["25/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061240395530427365,1873.6805214511905,0.0542087095205613,1658.5425721363333]
["25/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07427121677645217,4820.907545351122,0.06819074036191235,4426.22686152155]
["25/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179701371491469,756.9623289259621,0.11398457912684791,731.3887612796451]
["25/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06453614761400725,2508.64913005169,0.060668860801714554,2358.319957084248]
["25/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0749243003418278,1861.8101170586883,0.06446498705521163,1601.9043827953674]
["25/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23738683202535965,1544.9135028210405,0.17211519622139468,1120.1256970088366]
["25/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2554600430935604,1662.5339604528913,0.16141761058723839,1050.5058097017475]
["25/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.0720209323173694,316.1718928732517,0.11246750875820055,493.7323634485004]
["25/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712074025536277,596.9196290969002,0.09554172184234971,448.63433811705386]
["25/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07063050902077343,2380.8838285812517,0.06169484116730193,2079.671400908581]
["25/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06791891001631853,2207.330616075344,0.05322862498066419,1729.903697559096]
["25/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08124699299202347,3271.7667107806433,0.08428835703485767,3394.240580449729]
["25/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15588064601606896,13304.816647162914,0.1375246523493301,11738.085071728792]
["25/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04445646983811169,2364.4170607819506,0.042540140111433256,2262.4970766639635]
["25/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05679036457727306,2833.725611676771,0.051794060898172845,2584.4200506970287]
["25/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07309372645230457,3275.128472706366,0.05949002591090282,2665.5841364165976]
["25/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07206675144812756,5973.8022843340505,0.06479311974577287,5370.871851009239]
["25/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05167621459796476,3101.2681315464743,0.05448014951483679,3269.5419509095536]
["25/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06899940436411468,3317.2378581935245,0.06471599656237868,3111.307348315239]
["25/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07265129736193196,1493.2021146797877,0.06922287222360306,1422.7376928117137]
["25/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11963483721732665,7849.365999262908,0.1010616130154167,6630.757457318535]
["25/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06688528501159467,2157.3514254064803,0.052624584188233584,1697.3796506993801]
["25/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07664017648206442,2041.2924280255247,0.08852744025050688,2357.906802290991]
["25/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0828724719835923,1695.6872771114508,0.07819752089610292,1600.0312059163793]
["25/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.114005382662026,5482.778916241963,0.1027234737161512,4940.206179244277]
["25/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06823686357164899,2256.763670473361,0.05449987496893713,1802.4471149101732]
["25/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10963713803367847,10779.235962657449,0.0962568653519923,9463.722633257239]
["25/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09474339874866729,10080.141995024227,0.0665969496862652,7085.52488236]
["25/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11107436343526352,4202.07488695328,0.08730216745899685,3302.744522770536]
["25/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08046813350853975,7779.210830104575,0.0690984614067525,6680.054275919375]
["25/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08451193957655823,9546.685896448085,0.06334983351915231,7156.160008039606]
["25/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08303273392966183,3038.876323449012,0.07112945251233763,2603.2336755615]
["25/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07729360427234745,5621.368188250435,0.06569430856036607,4777.780771991607]
["25/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07077940493491473,2682.5394470332685,0.04435415778122119,1681.0225799082832]
["25/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10424171138575522,388.40461662332393,0.09051788296134117,337.2696319139572]
["25/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12192069479486026,8671.458265064713,0.08750585948430276,6223.745769686485]
["25/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07735249022897836,6180.794193380437,0.06478475118672411,5176.578191202072]
["25/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07087373663016387,5313.120540216865,0.06267546873123589,4698.52918890583]
["25/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06756508569774487,1411.299510054495,0.056463521849416096,1179.4100443906034]
["25/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06942301617979854,4848.29518094859,0.0737203891383187,5148.410816252763]
["25/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06760547736990116,2912.3763596179724,0.05623503686267442,2422.5491530071513]
["25/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08043321152542486,3659.711124406831,0.0634831054486493,2888.481297913543]
["25/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.13183371311661457,5676.296932845075,0.15367422110651643,6616.672543787603]
["25/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07204916024746237,7137.3594512050195,0.058959517902291404,5840.668661412089]
["25/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05934796139891646,2356.2327634597814,0.06690598508392412,2656.3014198019555]
["25/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07201142853704869,9594.102187251014,0.05883587174164188,7838.71917601096]
["25/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06560216140235377,2714.5518366679967,0.057466830653886004,2377.919985627149]
["25/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07459822516702795,23355.36288281091,0.056131924837726804,17573.89630866478]
["25/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09633877344912418,15596.212994738396,0.070554873758443,11422.076486521424]
["25/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08082357649886752,2438.9969311732425,0.07131701955553847,2152.119460326254]
["25/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06896869709263748,4687.628953070895,0.07320410262853382,4975.4988194741545]
["25/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07260105569572127,4208.118732517015,0.06911952121879557,4006.321247482396]
["25/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.054809310120250504,2711.1582423001014,0.050992188443869345,2522.3432239742356]
["25/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06677365818303144,3602.6389783899717,0.06775920596957444,3655.8122351424086]
["25/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0749257876995867,22413.504974840747,0.056031813976893455,16761.51002049966]
["25/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05007635412701292,3731.7961517452204,0.0419326864403688,3124.912758097424]
["25/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07991341489568689,2080.4849343955425,0.074850220825821,1948.668530403459]
["25/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07221201831553112,2826.8838809980966,0.06951285499931441,2721.219734658161]
["25/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05852183429393038,4263.16648469891,0.06789276435437899,4945.814857672165]
["25/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1353542414738103,16866.34085821648,0.10881969182016363,13559.900261271689]
["25/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12137629610352382,1982.615586840466,0.1163966868628349,1901.2763862395173]
["25/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08587318828911314,743.9306503193726,0.07833537012094045,678.6295466389261]
["25/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08075599984164263,7885.671901742392,0.07093413919690046,6926.585633713378]
["25/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06368354568217907,1760.6207334091698,0.06287737418063435,1738.332994165084]
["25/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07549871891674066,10711.758239907165,0.061703599910527374,8754.506755305623]
["25/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06343307813217554,6699.944498291856,0.05825981997493159,6153.533326873564]
["25/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07572724690944331,2221.3654063346894,0.05041926617047871,1478.9869994589196]
["25/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04367787293297002,6740.6352982198205,0.04306107280107276,6645.44694627343]
["25/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.15241531997754276,17894.307825668715,0.14774153088753342,17345.5820105656]
["25/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03594758439886634,596.9283180458926,0.04999020502658264,830.1133304030401]
["25/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06400982354818664,813.5237298127231,0.06947476084073441,882.9795714786397]
["25/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07704710838879757,2324.470394223995,0.07064634167721762,2131.362657508916]
["25/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07886912797871137,2629.7871719818363,0.07010511329555336,2337.5626478936474]
["25/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08203993483797535,6007.063792793539,0.07031110424611918,5148.264554114289]
["25/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05496886843984171,1257.789161717689,0.05480975944532462,1254.1484542679]
["25/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09425045947264783,2472.743512192914,0.07628272781896944,2001.344304973661]
["25/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.14713213504181924,19828.386851030373,0.11554376608084284,15571.35354166329]
["25/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06637903533307746,1556.7443793120958,0.050830293223127834,1192.089834943092]
["25/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09967909665265742,3878.6301364607775,0.07677638173130866,2987.458734594496]
["25/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06116197261872725,1697.2908951727356,0.051199756410581436,1420.8318775534963]
["25/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11649619071532831,4382.54751099838,0.08566062261386162,3222.523810622375]
["25/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06955887066208752,2740.68906295691,0.059014425880673904,2325.2273941244325]
["25/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07506219144224541,6413.528562634493,0.05725364452259493,4891.915322551102]
["25/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1050774846253852,4609.997104694563,0.08566395695622418,3758.279853698253]
["25/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.045839613858318876,1925.8172573353063,0.048594526869689944,2041.5568671006522]
["25/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07734632537924796,2430.455683650625,0.07537536565815943,2368.522162790029]
["25/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07488508559031566,14714.25733304873,0.05565435193252779,10935.588169310655]
["25/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12770552892445006,6681.553273327227,0.13272214975030944,6944.0228749361895]
["25/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09612440123747747,6469.172203282234,0.07394615671539695,4976.5763469462145]
["25/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12270190851466159,9135.720597034573,0.10210511382078878,7602.194641362724]
["25/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05117882216714014,2786.5643821094363,0.061728547300649285,3360.9716672570858]
["25/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07140101347662604,9542.260515419179,0.0647503006496318,8653.437915874505]
["25/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07212354617554446,11397.168656213518,0.06910500326565724,10920.169888622866]
["25/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055008698886789296,5538.865979182103,0.05394665746879164,5431.928254828069]
["25/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10977605725422462,6519.192462987754,0.11459957830892446,6805.643469622461]
["25/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06403165110420721,1135.4504341126385,0.06713047163409977,1190.4007134702244]
["25/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1192169754017307,4134.705863566363,0.08052664833400797,2792.840565850622]
["25/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10424171138575522,388.40461662332393,0.09051788296134117,337.2696319139572]
["25/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04839801173656911,4357.8746847323055,0.04788059733040784,4311.28543320687]
["25/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05494516735600355,839.436107915416,0.042153541111466936,644.0094040699275]
["25/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06843030690546437,2644.0238842747135,0.05912325834966553,2284.416280766047]
["25/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09237090399108999,2443.411563244432,0.05634017038345869,1490.3201965348655]
["25/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07484026261135089,5501.666163244932,0.06303010362977299,4633.476370954763]
["25/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07070023909490838,3453.104553989757,0.05662961561658164,2765.8744309733215]
["25/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041124730699290374,644.6279369837623,0.050584228616705314,792.9050569482368]
["25/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0710105800829376,2364.2384504157844,0.06757733583571332,2249.931426737396]
["25/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07060085340225596,5805.831800567924,0.0773517759735521,6360.991108972977]
["25/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11434334634632205,4402.591596600919,0.11169056352266013,4300.4508097492935]
["25/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07150622399209312,2085.7122890444025,0.05908165740391334,1723.309273302968]
["25/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07569333925954837,7680.409576450845,0.05862926296925355,5948.961390450309]
["25/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06157038093146444,1882.4818727377656,0.060255983541891565,1842.294866875336]
["25/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07783757971842598,1785.665908158802,0.06423928621524302,1473.7085065333888]
["25/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06562720601135806,2641.337536662735,0.054467145060725156,2192.171867546042]
["25/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07228825975491265,3518.414178791109,0.07304954285552143,3555.4673498639386]
["25/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06598224550631339,2446.555681128594,0.047805711394194886,1772.5879727853521]
["25/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08425703948989623,2515.3723789138903,0.0726989771605009,2170.3230997897117]
["25/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055514966880375986,2741.7721371803977,0.035726804451666205,1764.4747443900048]
["25/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05067493208448828,3160.4331532878923,0.05115490874259611,3190.367759624595]
["25/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04602604441920489,2178.776484600814,0.04773704714211957,2259.771767702287]
["25/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0665175060936146,7105.658727916447,0.06207734723513803,6631.343688178385]
["25/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09200077118892332,2529.0412943498254,0.07220282191657054,1984.8085601436635]
["25/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08674299617041764,1512.619803767594,0.07822408102883657,1364.0674096993146]
["25/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07529660609925365,1010.4616215831019,0.07964827261062228,1068.8598977799093]
["25/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12537269071185192,1464.8114839254854,0.10324639609983702,1206.2954525603382]
["25/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08594678114462603,2056.5926924467385,0.0741000111294726,1773.1151692889666]
["25/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10624126018010607,15866.919175617757,0.09088311386452536,13573.210819151353]
["25/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10006393828567153,4593.103050779039,0.08473488159432493,3889.4735688613673]
["25/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08706383845197922,7192.636910808781,0.07049262783952517,5823.633393077779]
["25/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050491649784407074,12871.777419940208,0.04434005937299367,11303.559647448155]
["25/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08071464035327731,5120.398953060728,0.07225918359304682,4583.9992150053195]
["25/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0713369572734663,4588.550593002807,0.060017959505591495,3860.487665944134]
["25/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.045821748843889114,8540.387565525516,0.04092835521614228,7628.342976524539]
["25/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08188364452726403,4747.30933840322,0.06713193371534695,3892.059979399419]
["25/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1268445841805487,5377.7399667438585,0.0845739401691564,3585.6214211345196]
["25/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05030119591830149,8067.786683091881,0.04922407009991663,7895.026946967635]
["25/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07018226106869144,2181.9147451523836,0.054313552901835274,1688.568309620835]
["25/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07295367640708132,4412.958133540207,0.06580313808767786,3980.423026471367]
["25/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1036812743907769,3940.603778462395,0.08979603900272203,3412.869032178488]
["25/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050207295031831585,2479.404668842326,0.04461190674151505,2203.0856231299285]
["25/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08088880813297941,5958.1461286876865,0.06527874019565559,4808.332353506129]
["25/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07618926646925797,9299.88724616388,0.06238758028901768,7615.212603247306]
["25/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045757274610648435,6464.759026135844,0.041733764835529666,5896.302505139471]
["25/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05775963541027088,3956.650544874376,0.051925567042848175,3557.005193569186]
["25/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06939830890966177,9290.940257434673,0.053757780508957555,7197.010055838334]
["25/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0693836666835701,2879.7303397557575,0.053644554823869726,2226.4872912167625]
["25/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05904287339356951,2429.694440684924,0.048740032779360544,2005.7185546073206]
["25/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0929828058334363,5677.444318581823,0.07427023001433626,4534.871707248796]
["25/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04649613895294074,2204.5465589278742,0.04133611036602688,1959.8913354745096]
["25/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09391590410302501,6383.932568941891,0.07499704464311768,5097.923301109622]
["25/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09173836704463278,5776.906200040868,0.07639534119113986,4810.7322421230465]
["25/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06951549077932025,4713.033366509306,0.05167975846087884,3503.800710729087]
["25/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06637867025963021,2996.3331755197073,0.05474281005355515,2471.0904458174796]
["25/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08918949061562191,9676.186682447425,0.07981713176591178,8659.377490481944]
["25/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0770429467387593,6243.435487158929,0.065606105039954,5316.612379451692]
["25/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07183393637241249,5287.306065317256,0.06427288313425754,4730.777985900511]
["25/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.076090310102741,2985.7982055753455,0.06011859046505414,2359.0648965670534]
["25/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08177177213777713,8299.852502810627,0.07344908430693403,7455.097893523857]
["25/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11489319066679281,9587.512246094757,0.09810641815172723,8186.703493839303]
["25/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1264419647110866,324.95584930749254,0.10060039085631968,258.5430045007416]
["25/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1458463034408211,993.2133264319916,0.18123892330405222,1234.2370677005954]
["25/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11868260516340878,1830.4859863555885,0.1306114010354665,2014.468244310187]
["25/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11885159592880824,954.0450512105234,0.09696785948369031,778.3800103307524]
["25/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09540868565112766,197.87761404043877,0.08066290085355714,167.2948563702775]
["25/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09732069120266323,365.1472333923925,0.1084138200118964,406.7686526846353]
["25/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09911574611847089,758.6479058227073,0.07224921550757861,553.0071475892713]
["25/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.1060911136885255,719.8282063766454,0.10726764161952995,727.8109483885106]
["25/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.08960030929513949,347.4699994465509,0.07143210476830443,277.0137022914846]
["25/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.08960030929513949,347.4699994465509,0.07143210628257214,277.0137081638148]
["25/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.07457972041966031,1239.5149533747544,0.0726508756824783,1207.4575538427894]
["25/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821871471350194,6.154498306248093,0.0012196944727517823,5.854533469208555]
["25/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06937840550120272,1362.8693976656264,0.057513526033957235,1129.795705411056]
["25/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06381331458102653,1311.2359880109332,0.04785673157955804,983.3601204967587]
["25/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07460063659157472,1493.3555432901426,0.06145305319115638,1230.1672187805684]
["25/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09439257702273801,2406.0195920210804,0.11761400961821236,2997.922298163424]
["25/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07286344267833268,1664.2884669043324,0.06900691713891959,1576.2007957534897]
["25/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.05815198500607543,487.0228744258817,0.05676494021131713,475.40637426978094]
["25/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06587031056918533,1495.0584389887993,0.05124972341896791,1163.2149724403148]
["25/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.1029388732055883,69.94696434319725,0.08651806599671559,58.78902584476825]
["25/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.0012729168682148195,10.921626729283151,0.0012076204095996792,10.361383114365248]
["25/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06717978068777157,1579.391560731361,0.05483372180324755,1289.1366505354567]
["25/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05092150024138568,943.7281639736008,0.0510303728834048,945.7459006481412]
["25/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386074076221178,4682.287288719093,0.11120814254181559,4573.204677396737]
["25/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05574463175182919,8254.337900966546,0.046881027857826045,6941.867457406317]
["25/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05836888544635648,1908.3853995021705,0.050069701969409505,1637.0415070485255]
["25/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05574325647573614,825.4134258154271,0.046880045876209954,694.172205133192]
["25/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0825919539228141,2656.279474249507,0.06711335300188959,2158.4647603032117]
["25/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06312046754422733,1199.4151242754076,0.04533755365520618,861.5041945562277]
["25/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14232229298440974,7440.90897390013,0.10700695910201036,5594.549002517361]
["25/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06761025217844313,1786.0600317979322,0.061835106784337825,1633.4980159218524]
["25/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09417168191404479,2176.213397351661,0.08748410962248403,2021.6702892659835]
["25/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11088970455429785,2049.2971850157014,0.0933663323672407,1725.456505312792]
["25/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06904108928945814,4220.447267719931,0.05896354052589359,3604.4117505776117]
["25/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03829411780524632,167.72823598697886,0.03801394153070312,166.50106390447968]
["25/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08342610228969212,2248.625448065217,0.07647584767422408,2061.291760287199]
["25/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09489182106434702,4377.976502535246,0.07601171802540319,3506.914628679014]
["25/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08097594891016503,4604.211479083074,0.07313115956896016,4158.164601931506]
["25/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05887975380881765,3300.563479507082,0.04552913167420326,2552.1810051291377]
["25/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1074627945287275,2695.757932150394,0.08809570708506163,2209.9248600823134]
["25/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08609552109615978,771.8032988665244,0.07475969372224593,670.1832743730737]
["25/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08490830464169702,525.8795847983505,0.07271285791240101,450.34708548045563]
["25/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0916990624853884,1728.5273278495713,0.06260161737539867,1180.040487526265]
["25/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08136916383033635,3404.4044454974423,0.07843912488679466,3281.814546138602]
["25/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04720844508842015,1501.1105326990398,0.06244605104305707,1985.6283080416074]
["25/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06726628610121606,533.5225482117952,0.05236893190185339,415.3641833795502]
["25/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06968188256714518,1197.48315191639,0.07196773333623452,1236.7654973831902]
["25/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06733694190968793,1527.3028479245868,0.06501176807633051,1474.5644176232904]
["25/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1109495513204364,4621.381661150137,0.11768591645465018,4901.971478085544]
["25/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05054442547240728,824.783934858742,0.04897527093505493,799.1784711182264]
["25/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06423663986919151,1772.1925390311899,0.049802244632792855,1373.9692260518057]
["25/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08653929243300282,1143.0109744551014,0.0771379240456581,1018.8377007950522]
["25/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04675456213325868,455.2024169294065,0.0636873227045935,620.0597738519223]
["25/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06675357363604584,3472.127054462652,0.04892849907415053,2544.9718436927733]
["25/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08095334551442238,4003.9929458160877,0.07194295494260679,3558.3345229388033]
["25/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0603747430631761,2897.232982744163,0.05867322730579242,2815.581495336714]
["25/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07124363662284604,11492.867393730146,0.06270089831236647,10114.771563200968]
["25/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08222885472743637,9832.925739131724,0.07524750457690443,8998.095948341122]
["25/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.0630921333528558,7132.4854160347895,0.05484940475304875,6200.65543340201]
["25/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07642533993824499,9486.925606435056,0.0554015468460496,6877.173903768033]
["25/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05017572477305525,456.09733818707224,0.048386767249275944,439.83571429591836]
["25/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04840032575039695,2268.449592565392,0.05139504248025347,2408.807407112458]
["25/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06907189886011904,415.7748415935435,0.06694785210820532,402.9892483727365]
["25/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06998674396477893,4724.560931220623,0.06660204316772328,4496.0715881860615]
["25/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410494163650944,1449.3726044597636,0.13362841922220992,1373.1171314925411]
["25/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0798738818651112,3230.051858295978,0.06837226072512811,2764.933200367746]
["25/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06416122209043411,116.80550481563527,0.05233954356986307,95.2841390689357]
["25/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06416122209043411,116.80550481563527,0.05233954356986307,95.2841390689357]
["25/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1628922488961667,514.0879375163022,0.18675704443417993,589.4052322342718]
["25/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0580834145802041,7040.293517620186,0.048359604775416586,5861.670056344736]
["25/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15371428119882197,182.30513750180285,0.13856194343642905,164.33446491560485]
["25/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1197658077242021,253.18491752896324,0.19183179890475924,405.532422884661]
["25/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485754470605,647.423103308425,0.1127640135802601,622.4145639617634]
["25/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218553734498,1526.6296588539938,0.060170408328731925,1069.8298600848536]
["25/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765938675709,1514.2174434597466,0.06329811694558353,1129.2384063092102]
["25/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375793893725,1450.4695269871274,0.0615560203624719,1081.5392777686313]
["25/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097707213689,1448.2536838065255,0.05391402738819044,931.6343932679308]
["25/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646317021974687,1299.1092620334994,0.056409906416834084,958.404310022011]
["25/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07075151069074899,2287.785473940714,0.05806662428733459,1877.6133296431076]
["25/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06791078953575122,2124.0797197044585,0.055058277745746245,1722.085282192578]
["25/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05349992618699923,1101.3494804855661,0.04898397860365473,1008.3841835348362]
["25/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10992622296935006,596.3497596087241,0.1217759902245885,660.6347469683926]
["25/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1204347728142179,870.1412335827243,0.11499784381469731,830.8594215611881]
["25/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0013508185239106264,0.8510156700636946,0.0018555771983975733,1.1690136349904712]
["25/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.000784456046251204,1.471090423534883,0.0010766601694816161,2.0190608158288748]
["25/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580535183195193,36.50499381864019,0.0035434968606867182,50.12732701267536]
["25/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.13570855566945125,162.68640998752673,0.18635895424059595,223.40573212111119]
["25/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.18666986517925,547.3717478304873,0.2563444233633668,751.6783436269488]
["25/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583040193161904,203.9465883404508,0.0035454950595508405,279.93819967941715]
["25/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.27754,14.27754,50.59125744574631,50.59125744574631]
["25/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.25800216482676563,593.4049791015609,0.35429895246129056,814.8875906609683]
["25/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739555568651903,264.78938266883216,0.1749449525471341,363.61995311650986]
["25/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025423459654635187,3.4830139726850207,0.0034912484177312977,4.7830103322918776]
["25/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10901532258788363,11.169487126727534,0.1497139637110071,15.339386708812112]
["25/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398442819751376,101.50545366676037,0.17026209063807662,139.3927528135796]
["25/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11812282844767998,2055.0703732014945,0.13064817231432105,2272.98306148339]
["25/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10585668807836197,202.1333458856322,0.0924321637878745,176.49921675294635]
["25/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08704047270751246,258.510203941312,0.06207692551933717,184.3684687924314]
["25/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08704047270751246,258.510203941312,0.06207692551933717,184.3684687924314]
["25/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12371628205719291,1091.1776077444415,0.20177827236289994,1779.6843622407775]
["25/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0763167940640442,423.1359916523823,0.0704033852084773,390.3492878759307]
["25/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0729340305318376,4043.803688660718,0.0725304166362925,4021.4254470127744]
["25/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0729340305318376,4043.803688660718,0.0725304166362925,4021.4254470127744]
["25/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0763167940640442,423.1359916523823,0.0704033852084773,390.3492878759307]
["25/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12777530168565973,3326.675987310648,0.10480731698141756,2728.6962354765274]
["25/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11923817138367054,862.6881699608563,0.104685832932354,757.4020012655811]
["25/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07205344453827552,827.791233026622,0.0853004892713728,979.9808689814205]
["25/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.074589851179436,215.95354067215754,0.08367949692773367,242.2700053354049]
["25/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07823246216034103,2472.485535103661,0.06536010433612585,2065.6631285964986]
["25/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07868023192670791,24866.370041975235,0.06575207052911157,20780.509624399554]
["25/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07766600482747764,2454.5830234980867,0.06546569280689205,2069.000182799242]
["25/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11039586864528955,224.76598856180954,0.122675760431383,249.76784823829578]
["25/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12390823138269715,819.7167055669212,0.11483721885130876,759.7072903294419]
["25/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1250349157384329,157.79406366190233,0.1038497449982166,131.05837818774935]
["25/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11604703317960559,275.7277508347429,0.11243565142352759,267.14710778230153]
["25/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09240297121051465,3086.8704767142294,0.09882709306864694,3301.47864182945]
["25/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11213284577751388,844.1360630131245,0.12223713131362025,920.2011245289333]
["25/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11213284577751388,844.1360630131245,0.12223713131362025,920.2011245289333]
["25/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09141196794704484,3023.729727159084,0.0930726790985829,3078.6628151332893]
["25/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12684970715841237,10918.584988148934,0.14768779446152808,12712.22276868714]
["25/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15141080475970148,741.3073001034984,0.11597331853657704,567.8053675550811]
["25/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07522721450433661,1667.0151562846236,0.09901306972492077,2194.1034104379096]
["25/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4596203540604044,1255.6828072930248,0.3033176203135589,828.6637386966429]
["25/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08387699492151923,82.28333201801037,0.08597495794842985,84.34143374740968]
["25/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08540380833165723,232.0421472371127,0.07113701051886011,193.27925757974293]
["25/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08540380833165723,232.0421472371127,0.07113701051886011,193.27925757974293]
["25/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.18838034104702964,102.35413096992555,0.2586933895208184,140.5578571781937]
["25/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.19287610724464108,1535.35702446575,0.26486454510345264,2108.408582410408]
["25/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.00258021453767493,9.288772335629748,0.0035432334086324497,12.75564027107682]
["25/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025803028156591327,5.341226828414404,0.00354312626655012,7.334271371758748]
["25/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018841598731222627,7.7582166935682295,0.00258633885280473,10.649508860308758]
["25/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349639514525214,46.45911219371411,0.0033433752839154805,63.79160041710737]
["25/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734103358577855,2.9930857562615056,0.0020232648320531042,4.110060179832677]
["25/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12633942092573067,60.745344688309494,0.17349459865045705,83.41805842831377]
["25/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07992623082606021,56.28800696634799,0.1097593528250407,77.2979677958658]
["25/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0021664843711815774,7.157784969290335,0.0029753445471852225,9.83015467897756]
["25/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07992622538477559,54.95918887389527,0.10975934891784274,75.47315988977664]
["25/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492115761497576,4.809873604820411,0.0034222041832543287,6.6049779170167975]
["25/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16394587179463638,583.8608079152616,0.13640631231751474,485.7841118086099]
["25/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08316693693939337,657.8504711906014,0.07920452835618952,626.507819297459]
["25/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0977216936166622,3392.897202370512,0.11135629479723275,3866.2905553599207]
["25/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14807582866568436,20.005044452733955,0.22074110868340388,29.822123783127864]
["25/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0862190190708215,2327.364747028832,0.0909027713387089,2453.796247057189]
["25/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09596889827144128,375.2383922413354,0.06380455294532468,249.47580201621952]
["25/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13828473242403552,2415.1428517857803,0.12332484119894253,2153.8683515395314]
["25/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13828473242403552,2415.1428517857803,0.12332484119894253,2153.8683515395314]
["25/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08852713347945276,559.4914835901415,0.06948365671298076,439.13671042603846]
["25/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10893546624032655,2542.106285331888,0.12866325882247698,3002.471924270545]
["25/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06952358646964636,458.7166235267267,0.09322438360141841,615.0944830021587]
["25/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06952354691538329,458.7163625476989,0.09322439876168148,615.0945830295744]
["25/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06421595899536718,396.5335467963924,0.07987828788333634,493.24842767960195]
["25/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22877575095140865,97.9160214072029,0.2269200759642386,97.12179251269413]
["25/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22877575095140865,97.9160214072029,0.2269200759642386,97.12179251269413]
["25/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14873102133528598,1679.1732308753787,0.18504994971025016,2089.2139322287244]
["25/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07359766410930214,3886.9186858623775,0.0988173464509827,5218.84756881998]
["25/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06706029523778634,266.7885105273316,0.06778863562345139,269.6860946485985]
["25/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11031015815811336,17777.653260439292,0.10116597411827953,16303.970909473936]
["25/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10820329348371242,17366.628604135843,0.0993266755805571,15941.931430679415]
["25/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10820296649062933,17366.576121746006,0.0993266754571423,15941.931410871339]
["25/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08425122552510216,580.1539389658534,0.06614671948791252,455.4863103937656]
["25/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08425127073460983,580.1542502785234,0.06614671948572766,455.48631037872065]
["25/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11491996592092935,2774.1679773312344,0.1136933724786182,2744.5580116338433]
["25/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11491996592092935,2774.1679773312344,0.1136933724786182,2744.5580116338433]
["25/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12842913526157773,1039.939395516493,0.11791470151950845,954.8000395000004]
["25/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12842913526157773,1039.939395516493,0.11791470151950845,954.8000395000004]
["25/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09005656732603264,1769.4565993995639,0.0857275360466493,1684.3985831576135]
["25/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1572346414714989,7377.449377842729,0.24226681481661855,11367.158951195743]
["25/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15129269265131534,482.7417748417404,0.1677162616508206,535.1457786909509]
["25/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.15321541304642441,335.8978697404147,0.11178808107000632,245.07572408793106]
["25/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10835445031346605,1723.0286007633251,0.07514733906828047,1194.9764325445049]
["25/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08788891226887605,237.30006312596532,0.09962305283228207,268.98224264716157]
["25/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21033449648274455,1661.642522213682,0.1624043833217157,1282.994628241554]
["25/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0008990787080455158,0.653000865653458,0.001233650938030787,0.8960006762917605]
["25/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900569318664246,752.115986150671,0.17715330567371151,1032.8213422632944]
["25/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029947615856629074,1.1380094025519047,0.004113183875472541,1.5630098726795656]
["25/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.25494732817736154,247.81383006894825,0.3500966120262874,340.3008101345569]
["25/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.2580316763244057,126.43552139895881,0.354316533329575,173.61510133149176]
["25/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.1290026825389532,244.09866750873226,0.17715083276735047,335.20451959218155]
["25/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.07891642454102339,98.84769490576362,0.10837259049067541,135.7433617054063]
["25/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.8630269015355662,162.33390877525397,1.1851542835564282,222.92552759263214]
["25/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06409716748480875,33.59918792347283,0.08802104967335345,46.139882700702216]
["25/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0018428831638335117,2.5800364293669165,0.002530739067596576,3.5430346946352067]
["25/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011379474290529891,0.4900001629502171,0.00156293568438795,0.6730001056974513]
["25/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.07891641233196867,96.21233412820641,0.10837258192102021,132.12434212366975]
["25/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.03450675,2.76054,0.12225014397363396,9.780011517890717]
["25/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0789164093574378,95.57197339932418,0.10837257983316785,131.24496415086173]
["25/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0016800578346632866,0.8800142937966297,0.00230815879936392,1.2090135791068215]
["25/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708051696152215,87.80033027046787,0.09211758538680052,120.57084213167913]
["25/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0015958027568810317,1.9122867337210345,0.002191599739900154,2.6262438074920396]
["25/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056171141758882,2.282679889018717,0.002480020658531879,3.1352678467303337]
["25/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13764620232395544,632.1805376469938,0.12176016795626378,559.2192675350169]
["25/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08018290177182927,156.9580302183558,0.06611801629371729,129.4260168949516]
["25/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08018290177182927,156.9580302183558,0.06611801629371729,129.4260168949516]
["25/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.15682769556529444,3474.4536874559503,0.13346552728720187,2956.8743694139403]
["25/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09145110862831411,184.91414164645113,0.0943220544377465,190.71919407312342]
["25/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.15061724760695583,793.4516603934434,0.2640889513748111,1391.2205958425047]
["25/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.15061724760695583,793.4516603934434,0.2640889513748111,1391.2205958425047]
["25/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23405012518045482,106.05275986902502,0.3530623399965862,159.97955794121]
["25/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294545713475746,727.2757818306741,0.1144384492144824,642.9152076869622]
["25/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294545713475746,727.2757818306741,0.1144384492144824,642.9152076869622]
["25/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12787231291255116,227.44696956262527,0.13618939851253212,242.24060136783316]
["25/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16392465007556445,1203.5347808547942,0.21612064835926414,1586.7578002537173]
["25/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16396210223573882,1203.8097546147944,0.21612064835889824,1586.7578002510309]
["25/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.059408420058013174,602.1043372879635,0.05856823509708739,593.5890627089807]
["25/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0865313084661625,301.3020160791778,0.10449275978999273,363.8437895887547]
["25/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.166892301903513,4461.121726921649,0.17759653020866908,4747.251553866388]
["25/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.13611042441915233,1241.5992915515076,0.1381360138931877,1260.076718733658]
["25/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13611035030229165,1241.5986154575046,0.13813604681367686,1260.0770190343603]
["25/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.1077809909798824,3454.7587888434614,0.1044224740569934,3347.106541899508]
["25/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17073693523804057,263.27635413705855,0.21774425937026548,335.76164794894936]
["25/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09485855593498939,3067.991203664692,0.08107344673539836,2622.1421882644636]
["25/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15434993371411204,1499.418747864994,0.1666518980777022,1618.9250900996435]
["25/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.12368143015892001,217.55128191129256,0.11134596241020978,195.8536283649265]
["25/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11871124327542575,1125.5987495647187,0.1101593618527499,1044.5113414120121]
["25/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20651681426630852,549.7454133393863,0.1865020558861328,496.46635391902856]
["25/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2065168142658545,545.9271985117864,0.1865020558861328,493.0181847349921]
["25/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.2053123392957322,715.7188147849224,0.11586624645943587,403.90973515759345]
["25/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14817328998528395,68.07080941923945,0.1283401676209715,58.95947300507431]
["25/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14817328998528395,68.07080941923945,0.1283401676209715,58.95947300507431]
["25/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24994017106030925,2613.6477568833548,0.2945021764902205,3079.636817545428]
["25/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12930424229122991,943.3951811499971,0.14101389945342557,1028.8280636601728]
["25/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.17925487142226662,1259.4572190640897,0.11914558510082734,837.1251842933842]
["25/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09985571275783639,1599.6885183805389,0.08680961203764415,1390.6899848430592]
["25/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1359859123786217,460.5842852263916,0.1345542200831599,455.73514342166254]
["25/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1537758207449467,873.1391101898074,0.16758444750477278,951.5444929320998]
["25/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1695809689709641,10753.589645223024,0.1632242297380913,10350.49155227777]
["25/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.10045190198024075,722.5259702589115,0.10071098904621574,724.3895201771792]
["25/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09920275402630371,713.2678014491238,0.09923795659654042,713.5209079291257]
["25/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09920275402630371,713.2678014491238,0.09923795659654042,713.5209079291257]
["25/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12358296147222779,116.33541525799868,0.16049594613515775,151.08363093447062]
["25/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08088875037477866,415.42251535294076,0.1077565220055948,553.4080475942968]
["25/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08088875037477866,410.75307440312605,0.10775652200559481,547.1876187444104]
["25/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.19414677105878705,879.7971486427691,0.2666126290831748,1208.1840433416419]
["25/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899989458792302,667.5285619038708,0.17714807717263517,916.6782777367926]
["25/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12176993310586665,2698.472126912672,0.12440478088722622,2756.8614444995924]
["25/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22558627911393223,96.98556286183289,0.21603305306732185,92.87837598452778]
["25/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09141636575927274,170.94860396984004,0.08084960768489216,151.18876637074834]
["25/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.15448971653347943,686.8612797078496,0.2152564969229738,957.0303853195416]
["25/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.109305411551648,2770.011470967959,0.10339896257537028,2620.3305797410367]
["25/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.0528446486562812,1068.9157573563502,0.06192898884922702,1252.6693563363526]
["25/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1340617613165524,3536.1087501105444,0.1375747157334731,3628.7689444151747]
["25/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14896541316073544,367.3487088543736,0.13501522758688447,332.9475512292571]
["25/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021718956821431567,16.978369952544913,0.0029822784351845218,23.313378718123015]
["25/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992441878032282,348.8909116016279,0.2608141350238736,479.1152286337651]
["25/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020477043682486677,10.578440766372617,0.0028119171169375583,14.526363826099425]
["25/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580093745430294,4.644168741774529,0.0035428808017658815,6.377185443178587]
["25/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380970665345237,0.28100038397224997,0.0018380972189044342,0.3860004159699312]
["25/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09591997282576029,557.4907950175781,0.1059569303351201,615.8260015090871]
["25/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20753026263560678,1643.6396800740058,0.1783405689112467,1412.4573057770738]
["25/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09768868545487934,973.4677505578726,0.08706276962306547,867.5804992938474]
["25/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07622990974994552,385.4184236957245,0.0829307818846476,419.2980332087783]
["25/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1330139537251176,1084.595778674609,0.16971818891258877,1383.882112393249]
["25/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20850441743257475,2347.759740290792,0.17834170482313796,2008.1275963085334]
["25/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06946031785177098,143.6439373174624,0.06882987480727791,142.34018110145072]
["25/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0921676364670347,162.95238127371735,0.08420227564401811,148.86962333862402]
["25/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09892243746967644,334.4805043930599,0.10963098883982308,370.688686836033]
["25/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16029185860960016,1248.8563112876002,0.16595614855226312,1292.9875872314794]
["25/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13124917408745085,579.9901002924453,0.11692906296868899,516.7095292586366]
["25/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08259747893261896,709.0282992969604,0.07355554466342736,631.4110722328056]
["25/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12571202265827075,2438.0053961086937,0.07942602299289156,1540.3544430631507]
["25/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.061858906019597086,433.3457773787687,0.052232267982051724,365.9074210877194]
["25/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.0840587318977957,62.32954970221551,0.08378557402875413,62.127003142321186]
["25/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1584505881994687,960.8857909234148,0.1330633792659154,806.9311189171096]
["25/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.053242224348528974,24.60323187145524,0.05668234986813122,26.19291387406344]
["25/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.053242224348528974,24.60323187145524,0.05668234986813122,26.19291387406344]
["25/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10023681226394746,1180.789648469301,0.08583299800279937,1011.1127164729766]
["25/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12341405494719429,910.1786552355579,0.11851843318644427,874.0734447500265]
["25/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08699903016910454,649.8827553632109,0.06482651540211716,484.2540700538152]
["25/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599903422951822,16.41994996337154,0.09063341362739463,22.54875596506497]
["25/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0808451275585954,140.326889465034,0.11101877186003886,192.700777372837]
["25/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03853102941151751,57.464853602000005,0.1365171368652018,203.60051117082406]
["25/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900365517457824,2.4510694483169866,0.0017716144694876193,3.3660674920264766]
["25/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736648311446,6.567963382132777,0.16841239125734472,9.019489333440287]
["25/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804778551106224,14.148908077150027,0.003543377842211514,19.428543931415252]
["25/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580122823837806,18.576884331632204,0.0035430548434840794,25.509994873085372]
["25/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.2580104149960102,614.0647876905042,0.35430570101020326,843.2475684042838]
["25/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12900216371347625,133.50806076427037,0.1771509880808644,183.3386681302607]
["25/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015473844808655084,0.26104376192201123,0.002122378763651641,0.35804529742803176]
["25/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00257880086683839,0.8510042860566688,0.0035424383477263674,1.1690046547497013]
["25/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09766102057646182,711.9632826861412,0.09878391933070567,720.1493806654235]
["25/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08632051985859233,498.9326047826637,0.08977860400135232,518.9203311278164]
["25/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14249441480592095,353.38614871868396,0.18227708996799943,452.0471831206386]
["25/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15794036868919037,495.1057173031274,0.14701425509854224,460.85493422892324]
["25/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.1203432674142248,94.95083798982337,0.13929116936530284,109.90073262922394]
["25/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12034348412976545,94.95100897838493,0.13929116936530284,109.90073262922394]
["25/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14837815141632035,515.4656980202969,0.11897787131256092,413.3291249398366]
["25/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12152550729803183,249.61339199015737,0.08026392547800276,164.86210293181767]
["25/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12152550729803183,249.61339199015737,0.08026392547800276,164.86210293181767]
["25/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06666533765147983,7047.415889464476,0.06722595415191884,7106.680535415042]
["25/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18601124901148305,214.38497074155512,0.18973075888811547,218.67184597255547]
["25/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1191279719507243,10897.255635135445,0.12546826035153272,11477.234815278562]
["25/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12746103120777108,704.4671535115322,0.1043533029749918,576.7525463252097]
["25/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10616210877171318,1017.0327691958398,0.09962164834197719,954.3751726236569]
["25/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10616210877171318,1017.0327691958398,0.09962164834197719,954.3751726236569]
["25/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09976399628350813,539.134744692541,0.08689310250217966,469.57913053047633]
["25/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09962796764346052,5383.996321383632,0.08646793953888571,4672.8150679639075]
["25/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09962796764346052,5383.996321383632,0.08646793953888571,4672.8150679639075]
["25/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09976399628350813,539.134744692541,0.08689310250217966,469.57913053047633]
["25/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07802826281742899,2821.8921247923195,0.08962379941348231,3241.2447057885875]
["25/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07802826281742899,2821.8921247923195,0.08962379941348231,3241.2447057885875]
["25/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09399821913040277,1738.176641979272,0.09261076530732984,1712.5204130698226]
["25/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2706991249054461,671.3338297655064,0.41921927096500733,1039.6637919932182]
["25/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11521970300628193,1758.2526678758622,0.09794502342662348,1494.6410574902743]
["25/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11521970306803274,1758.2526688181797,0.09794502715715124,1494.641114418128]
["25/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11797587215730093,12731.64136799033,0.11776200555603997,12708.56145497036]
["25/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16735680996772995,584.5580684513207,0.14191613513681933,495.6967204002745]
["25/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28036011277654355,1193.790043986724,0.27797030043498383,1183.614080822433]
["25/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.24237739665252675,407.92115856620245,0.2916200978800775,490.7966247321703]
["25/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14436237556456122,169.97409119835675,0.24712866861226732,290.97242749129236]
["25/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18211636884448398,587.4214915725486,0.25009177723243653,806.678091288756]
["25/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.19005661879364166,1221.1486071691509,0.2609931439603007,1676.928781806158]
["25/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2580275849762222,1424.3122690687464,0.3543182596412158,1955.8367932195113]
["25/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0021970495005747665,5.859496047596003,0.003016851305572797,8.04589441274042]
["25/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900253697416525,262.56661255630013,0.17715009438700788,360.56422833405657]
["25/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785552320179733,329.32461851989945,0.16184301955528102,452.23922670039724]
["25/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.1290001109053342,471.7209747637922,0.1771490918190903,647.789693241003]
["25/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800690595529875,3.6120966833741823,0.0035429479127487467,4.960127077848245]
["25/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802544921207917,5.6765598826657415,0.0035429194999447,7.79442289987834]
["25/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12541516515873452,383.15712036075996,0.17222697882772275,526.172358602264]
["25/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025809248295979195,9.29132938655251,0.0035436614169491077,12.757181101016787]
["25/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002580185799679721,61.9244591923133,0.0035430931411697853,85.03423538807485]
["25/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2579996444316881,356.03950931572956,0.3542965764436538,488.92927549224225]
["25/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014971671982994315,19.350886038020153,0.0020559440497668812,26.57307684323694]
["25/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10905517016213792,168.8174034109895,0.1218499050738803,188.6236530543667]
["25/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.07927835737362567,832.015250042779,0.0938541355429175,984.9859991835266]
["25/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05645235554710012,1369.9333774100671,0.055630407629569216,1349.9871081037525]
["25/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13814558938002847,1179.108365464475,0.10821152094251703,923.6133426739864]
["25/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09899043527561008,356.16758612164506,0.10195889955770078,366.8481206086074]
["25/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.132655599889329,152.02331747317106,0.1621456457409415,185.81891001911896]
["25/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16255654984341042,1191.2401932035002,0.2034753980674656,1491.10000636417]
["25/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13146954897726543,1168.7642904078896,0.12025766714950151,1069.0906609590684]
["25/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09897532022711264,397.6513131853723,0.10209146802263161,410.17100253949053]
["25/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09258771072866233,291.743876506015,0.09920500478702192,312.59497008390605]
["25/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09258771072866233,291.743876506015,0.09920500478702192,312.59497008390605]
["25/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10408848004835435,1371.5082347380403,0.09865355214716158,1299.8956185462137]
["25/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0792389536853024,91.12479673809776,0.07012493500000154,80.64367525000176]
["25/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0849768556198461,541.3747584853843,0.09617501023504214,612.716516262403]
["25/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08798156285069797,4158.008660323986,0.12754598457215993,6027.823230880278]
["25/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08798156461094493,4158.008743513257,0.12754598480419665,6027.823241846334]
["25/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09994326292074272,5149.076905676665,0.1458584071361342,7514.625135653635]
["25/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1901352860243278,1121.212499224669,0.12109760783898883,714.1028599915377]
["25/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11797601502570491,1517.1715532305652,0.09313537685536091,1197.7209463599413]
["25/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1179760142671769,1517.1715434758949,0.09313537671040786,1197.720944495845]
["25/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08182923504741446,121.5982432804579,0.07425005798044655,110.33558615894358]
["25/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09499892408027594,3431.185805569535,0.10210397439630753,3687.807109739511]
["25/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12726293135197986,458.68516166286776,0.12043556773130329,434.07775750509376]
["25/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09739991869024509,4192.8585955195285,0.08678464013807907,3735.893512593427]
["25/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1537758207449467,873.1391101898074,0.16758444750477278,951.5444929320998]
["25/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1830792394721862,5419.145488376712,0.13561593325369645,4014.2316243094147]
["25/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1830792394721862,5419.145488376712,0.13561593325369645,4014.2316243094147]
["25/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08833330978851889,4142.832229081536,0.0869130426151894,4076.2216986523827]
["25/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08833320811719902,4142.827460696634,0.08691304261328893,4076.221698563251]
["25/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09914946206743518,1961.672107004205,0.0849069965786922,1679.8849273094252]
["25/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11700420142615213,957.0943676659244,0.12160545573171475,994.7326278854266]
["25/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.001916150128934579,2.4770072716737306,0.0026309321438616113,3.401005982369905]
["25/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.19223756750258805,169.10937374095715,0.26398770984098424,232.22722211108578]
["25/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025800116356035105,8.7707380966892,0.0035429165180001563,12.044128967869815]
["25/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.17716178702641364,229.18730533818064,0.2432841255401101,314.7271999225228]
["25/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.16218375013740935,645.004774296477,0.22271719259160921,885.7462749368299]
["25/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996615797853392,123.28512833146628,0.10981249434223703,169.29971127305265]
["25/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.2876750617694172,287.87354391639053,0.3950516169174092,395.3241837941095]
["25/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088177456416395,0.5200559453380533,0.0031723260384318285,0.7145592240667298]
["25/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.25798152004945907,160.3239838879013,0.3542734726878448,220.16512855737773]
["25/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712161329826065,10.921271804503723,0.0032562100647445446,14.997348691662557]
["25/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.25798140993961866,148.76516005370428,0.3542733873589523,204.29199602234104]
["25/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0014642918129975993,0.2050008538196639,0.0020142923674259577,0.28200093143963406]
["25/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002515494904154981,10.468309695994886,0.0034543833690662525,14.375523025846608]
["25/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.00230877092562538,0.5160103018772725,0.0031722925129880875,0.7090073766528375]
["25/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.16108671561204038,656.2672794034526,0.22501910401118708,916.7278297415761]
["25/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20649282895636645,297.3496736971677,0.23493516013846624,338.3066305993914]
["25/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1379185537863451,118.88579336382945,0.18462950200688044,159.15063072993092]
["25/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1259410071313436,2504.9666318424242,0.1285046488117311,2555.9574648653315]
["25/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11039000762495,180.92922249729307,0.10315039898262897,169.06350393252887]
["25/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15496491545579674,668.2087154453956,0.18883432278141113,814.2535998334448]
["25/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1867642908761544,530.2238217974024,0.13668383440341111,388.0454058712841]
["25/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14678762809675372,1363.1209325436462,0.13763655071511657,1278.140847396319]
["25/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07716703338740084,666.6541167079107,0.08947338347250612,772.9699692909345]
["25/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07716703338740084,666.6541167079107,0.08947338347250612,772.9699692909345]
["25/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1284912453476891,813.9920392776105,0.1496376083778862,947.9542490739091]
["25/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1792349480674063,60.61725943639681,0.1582417396335256,53.517356344058356]
["25/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07773089500440909,1152.2284304270875,0.06876912126061428,1019.3853634063145]
["25/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.17777881092875722,679.9905359801969,0.10270862894963917,392.8527549733935]
["25/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09788949778064295,215.55267411297578,0.12541300128866417,276.15942883763853]
["25/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07360687861956311,558.2345674507666,0.0767200471543128,581.8448376183082]
["25/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07360687861956311,558.2345674507666,0.0767200471543128,581.8448376183082]
["25/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17284823165950974,229.11033106468017,0.2211275379558162,293.10455156043434]
["25/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17284823165950974,229.11033106468017,0.2211275379558162,293.10455156043434]
["25/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15895378180511802,283.9083161540159,0.13578125828510235,242.5197310011765]
["25/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15819329970695337,280.63491368013524,0.1603054568665458,284.3818804812522]
["25/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.23063815786130074,891.9247383537744,0.13699000697841707,529.7682623912772]
["25/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06790505382128793,889.564396259574,0.05356703897792449,701.7346722560433]
["25/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06525251268443642,854.8157873980452,0.05243043750497745,686.8450558553137]
["25/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1407052327952053,173.63025726928336,0.10829188511771579,133.6321862352613]
["25/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09053717919653127,1192.243628939024,0.1060900545393562,1397.0524898260471]
["25/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11393303490882109,117.80675809572101,0.11012147447537661,113.86560460753941]
["25/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0990737656619521,2705.907472693153,0.08769809994352325,2395.2147411845417]
["25/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12305421149186274,942.3012883451912,0.15948320458476278,1221.2603480018186]
["25/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1362442164500398,2555.6806449231276,0.12555009729307637,2355.079444695482]
["25/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1761427174044703,461.1416341649032,0.20453096372498622,535.4620630320139]
["25/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12560850794174774,2027.3213181798087,0.12278701366557516,1981.7824005623831]
["25/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0878656228522104,13314.359638613427,0.09440062191733992,14304.614131402788]
["25/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008437189933770456,1.916170205858608,0.0011585414370167205,2.6311634576086735]
["25/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901791645806029,2.3223224962450852,0.001771815464369178,3.1892678358645203]
["25/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",100.6099199984059,13.462943089,356.48333432899796,47.70220314581605]
["25/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.037929199999999996,5.68938,0.1343813378535223,20.157200678028346]
["25/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.2580051818692484,1135.222800224693,0.35430328695294444,1558.9344625929555]
["25/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17536046771880018,415.9885195486361,0.252790413432013,599.6671382531724]
["25/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.1364480189852274,1686.4975146574106,0.12756167978462257,1576.6623621379351]
["25/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.1364480189852274,1686.4975146574106,0.12756167978462257,1576.6623621379351]
["25/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18493524595447572,92.02377838694713,0.17911138369926063,89.12582452875209]
["25/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15804479760808038,62.30628878177968,0.1458791586712319,57.51020675765749]
["25/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1178367911978362,45.48500140236477,0.13009483184300466,50.2166050913998]
["25/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.11962840105628848,749.4719326176473,0.10446337128061539,654.4630210730554]
["25/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19007081803850456,3157.5459322022953,0.34510594153012475,5733.062408541534]
["25/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12710554436527355,905.627003602574,0.10598692432962013,755.1568358485434]
["25/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.26683718804641193,597.9029738444779,0.1362751331605674,305.352143658415]
["25/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13399014814322882,76.91034503421335,0.11592234828361933,66.5394279147975]
["25/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1824622834480372,172.7552899686016,0.11321920292085462,107.19594132546514]
["25/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1824622834480372,172.7552899686016,0.11321920292085462,107.19594132546514]
["25/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.027386138613861386,27.66,0.09702984072381918,98.00013913105737]
["25/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310445752705882,2011.8170305535753,0.26516062303153926,2762.5186082112928]
["25/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.36603742703232633,530.3517700856474,0.3713077555432239,537.9879511104926]
["25/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.18070085032301905,988.0494963759731,0.24814757015837693,1356.839667791384]
["25/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009380631325301205,38.92962,0.03323606315745149,137.92966210342368]
["25/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12909561154647287,191.57811020958675,0.17728123308076574,263.0856556809604]
["25/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489745924486828,473.210028640475,0.17151500061210936,649.8340225865094]
["25/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025812511576878607,130.20896288369514,0.00354377447261107,178.76261184352364]
["25/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0025800394631285855,2.193033543659298,0.003542387518393881,3.011029390634799]
["25/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.011136177777777777,15.03384,0.0394550391215073,53.264302814034856]
["25/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157686334455438,582.9817681722487,0.16695520540165248,800.5786477215937]
["25/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["25/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012849814569536423,19.403219999999997,0.045526651569378594,68.74524386976168]
["25/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07687936132478265,17.82248583363655,0.1055772095259465,24.475337577037017]
["25/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799759984832965,59.709227209222526,0.35429552735334835,81.99577110170296]
["25/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025809256676895143,4.723093971871811,0.003544177089614245,6.485844073994069]
["25/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.013348112,50.055420000000005,0.04729284475186475,177.34816781949283]
["25/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05523487703609071,17.29404,0.19570090935135212,61.27395471790834]
["25/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12580243447377182,480.6423326596026,0.17275406586999648,660.0263146218925]
["25/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750841973591671,451.5353628908502,0.1476318636562778,620.0538273563668]
["25/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.39119,23.4714,1.385975585274121,83.15853511644725]
["25/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2260682639445814,1044.8875159518552,0.2103374114053901,972.1795155157131]
["25/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22606826394142582,1044.88751593727,0.21033741140223453,972.179515501128]
["25/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09776599991221462,810.1002894838982,0.07935858145690926,657.5743087474083]
["25/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1779710746454406,62.57462984533692,0.14118610144260593,49.64103326722025]
["25/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1682650195540326,286.75435846379344,0.15196894010694004,258.9828595526637]
["25/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12502639431373874,1726.2160815598477,0.10528145699940422,1453.6014188041934]
["25/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11337447524981506,636.3618596191919,0.10044423627100223,563.7854626502339]
["25/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06982289406141798,899.2387854299063,0.07313988677531635,941.9578468412266]
["25/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08910560433748502,577.047893689553,0.10816464897073731,700.4742667344949]
["25/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0891056761230886,577.0483585731218,0.10816464877918097,700.4742654939761]
["25/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0697478262689215,155.56201469236328,0.0743310481945272,165.78420045311327]
["25/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12255678618912247,29.29597417064784,0.13427638214152177,32.097426387109365]
["25/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07031545325520316,874.3494653156698,0.05745781090339322,714.4689241958805]
["25/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11240208165836484,10585.690067792928,0.09381539391335349,8835.251704439957]
["25/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12678032515186105,1193.9789805945636,0.09368770994125104,882.3226811881389]
["25/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11240208165836484,10585.690067792928,0.09381539391335349,8835.251704439957]
["25/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12678032515186105,1193.9789805945636,0.09368770994125104,882.3226811881389]
["25/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10138069590907403,236.926686339506,0.09681837447878648,226.264541156924]
["25/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10138065311643851,236.9265863331168,0.09681836498329847,226.26451896596853]
["25/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08422545834196106,508.7217683854448,0.07033132009677259,424.80117338450646]
["25/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08447051974858445,285.43179916684926,0.08404569161523612,283.9962751662959]
["25/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11402603965372907,273.74801469869004,0.0896378672951484,215.19810990882752]
["25/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.1002445298648779,1642.3840719256461,0.12653725983550917,2073.1583093769464]
["25/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11952991304965332,121.20333183234847,0.1071732660984279,108.67369182380588]
["25/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1068227028620185,10.746363907919061,0.09516838421270019,9.573939451797639]
["25/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08485881984775893,519.4556191935069,0.0986825411579593,604.0762835585233]
["25/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13320529269981055,430.1198901276882,0.11740859223155217,379.112344315682]
["25/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13320529270487647,430.1198901440461,0.11740859223155217,379.112344315682]
["25/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09719357648451435,333.8599352243068,0.13037970203734134,447.8542764982675]
["25/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12888267939849504,3118.9608414435797,0.13911857400836222,3366.6694910023657]
["25/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12888267939849504,3118.9608414435797,0.13911857400836222,3366.6694910023657]
["25/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1562301414916593,2043.7660551774034,0.17152021842349324,2243.787254134082]
["25/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12911260230449143,504.31382460134347,0.11685640975751571,456.44113651285636]
["25/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12911260230449143,504.31382460134347,0.11685641036203692,456.44113887411623]
["25/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15853249891373133,23748.168337276955,0.13696973809496638,20518.06676662596]
["25/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09986140348901507,2634.099230348187,0.10068026488530289,2655.698788319159]
["25/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15812562309605876,62.26987037522794,0.1623648267940973,63.939268791515524]
["25/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15812562309605876,62.26987037522794,0.1623648267940973,63.939268791515524]
["25/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11094697232306537,1404.5220639384563,0.13287750205109347,1682.1494045672923]
["25/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08209012213769874,1075.3085961243603,0.08350299368239163,1093.8159740848819]
["25/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851128067480979,1104.4147668820087,0.05261305233800462,848.1323274138259]
["25/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0635625394936142,201.81106289222512,0.05365187278412431,170.3446960895947]
["25/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.11633418554607129,969.0637655987739,0.0910919217394,758.7957080892021]
["25/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.11633418663370154,969.0637746587338,0.09109178027481417,758.794529689202]
["25/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.20145049838501397,579.7745343520702,0.17688075002661657,509.06279857660246]
["25/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.20145049817724503,579.7745337541112,0.17688075089360783,509.06280107180334]
["25/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06630532217178772,100.50494429477412,0.06937328507426244,105.15533178271625]
["25/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.1086939126715991,329.23386148227365,0.12521294239618402,379.2700025180414]
["25/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10869407757456752,329.234360973365,0.12521294239618402,379.2700025180414]
["25/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08072764052410678,925.1387604062636,0.06965466811384756,798.242496584693]
["25/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06994275734924169,1026.8855748500966,0.06296975310138207,924.5093210838713]
["25/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18283952840864212,406.6351111808201,0.10441917520197998,232.22824564920347]
["25/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.24347312010235322,658.3513167567631,0.25552646874414814,690.9435714841766]
["25/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.094495730141442,1556.2690788454365,0.08966286705141427,1476.675690043152]
["25/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002580355314450906,9.327984461740026,0.003543248297669123,12.80884259607388]
["25/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469994721887593,260.2001041035949,0.14377335281308737,357.3052552842524]
["25/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642091380696044,4.128418276139208,0.002834757183301692,5.6695143666033845]
["25/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845593035385922,35.825378536706154,0.12147230589780293,49.19728189061425]
["25/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.25804885927625,1161.2198667431248,0.3543322892165854,1594.4953014746343]
["25/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675956633530636,333.7975552748818,0.1328708219809435,458.37282270269424]
["25/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1927137289750259,245.69073307026048,0.2646445388426398,337.3953225704814]
["25/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0006450090736072778,0.5160072588858222,0.0008862573933096012,0.709005914647681]
["25/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0719766158686621,55.441267274149965,0.09884088334246428,76.13394662791472]
["25/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983366411235633,29.672554578538794,0.002469612500654418,40.7486062607979]
["25/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800695878813997,5.67615309333908,0.003542771413393576,7.794097109465867]
["25/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002528445586454941,27.72722432783135,0.0034721428349057323,38.07591660166391]
["25/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900220596579319,1.935033089486898,0.0017713542491571512,2.6570313737357267]
["25/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.1160984481464325,13.43452152866677,0.15943262681654874,18.449006782909663]
["25/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480842227670822,57.79237063002482,0.18512557941849872,79.36333589671041]
["25/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804287312867526,4.180294544684539,0.0035433868633443374,5.740286718617827]
["25/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621692908170245,1.2900079128068973,0.0015955014445887222,1.7710066034934817]
["25/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454752828301,3.096027373335732,0.0032212304135697148,4.252024145912023]
["25/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002580039490285888,9.298355679686177,0.0035430215937829654,12.76890337680534]
["25/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08692976908097157,322.5963730594855,0.07683790325906997,285.14545899440867]
["25/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0952441681703511,6209.919764706891,0.129097251514458,8417.140798742661]
["25/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1340303432353604,40416.85000262293,0.13020672375646608,39263.83754876235]
["25/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16171872685854455,48766.28208419411,0.12062647302840775,36374.91294171636]
["25/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1627271429674022,754.0775805109419,0.17759077419451985,822.955647617405]
["25/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13289516217640895,7175.573868346349,0.05986947685067349,3232.6071661735778]
["25/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19604329338632914,1325.2851488844162,0.17299439625827528,1169.4707849531858]
["25/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17920626891539165,1293.8692615691277,0.14201338751776588,1025.3366578782695]
["25/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22127347002993433,4947.714865271408,0.23101293678701557,5165.491105899389]
["25/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10086367383337057,409.5065157634845,0.12720967844763073,516.4712944973808]
["25/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05668809957338414,84.74870886220928,0.05399050971406328,80.7158120225246]
["25/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05668809957338414,84.74870886220928,0.05399050971406328,80.7158120225246]
["25/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07001721269041981,3591.8830110185363,0.05873819856184583,3013.269586222691]
["25/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11852779879227616,263.84288011160675,0.10857575489474487,241.6896303957021]
["25/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11852779879227616,263.84288011160675,0.10857575489474487,241.6896303957021]
["25/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13066958500373288,599.250716827119,0.08282178895632894,379.82072415372454]
["25/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0951017850574964,294.81553367823886,0.07575477136409918,234.83979122870747]
["25/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1425888375046814,17498.502138574502,0.2329873019911494,28592.201700353853]
["25/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1359605973668041,12235.478323053478,0.14838529396390435,13353.611876660927]
["25/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14858334299472778,4207.265156658322,0.11342036903619607,3211.595304584366]
["25/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18314891609067382,897.9791355925737,0.2692528951345395,1320.1469448446471]
["25/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1494136535267281,416.2664387254645,0.13400915942633476,373.34951816176863]
["25/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494136535267281,416.2664387254645,0.13400915942633476,373.34951816176863]
["25/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07251486437864227,2659.9651425217503,0.07419243790976077,2721.5013138299128]
["25/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07251486437864227,2659.9651425217503,0.07419243790976077,2721.5013138299128]
["25/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1938657319747233,14.12696336190411,0.19838305298660364,14.456139786116688]
["25/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08857908458057505,328.716982878514,0.07782800278893125,288.81971834972387]
["25/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09130569714752444,229.816439720319,0.07859644405594918,197.82724968882408]
["25/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10904970889229158,1575.8438804958887,0.1306240279636321,1887.607745157071]
["25/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.1178305741440013,307.5377985158434,0.11770913863108967,307.22085182714403]
["25/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.1178305741440013,307.5377985158434,0.11770913863108967,307.22085182714403]
["25/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1203605579362884,646.1068623046609,0.10327228330679047,554.3753873732336]
["25/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08438879796493484,303.4621174819057,0.09451304381627892,339.868905563339]
["25/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08824059844170373,499.79474957380995,0.07332238858790714,415.2980089619061]
["25/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08824190606934709,499.80215597678193,0.07332167381628169,415.29396049541947]
["25/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13832809780208555,507.5257908358519,0.11622084889684907,426.41429460253926]
["25/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10477539923463863,255.33764793481436,0.11024392500931689,268.66444524770526]
["25/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025802819677632092,16.92448791948907,0.0035430599227189745,23.23950467788025]
["25/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580429124020219,73.5729325852897,0.0035433156345204895,101.02665478400343]
["25/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0018921809135161742,0.228007800078699,0.0025975727069450917,0.3130075111868835]
["25/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800548739174593,2.263454215521403,0.003542554939208785,3.1078451051288822]
["25/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.00231093823595112,2.017568609037349,0.0031734933075634663,2.770623800637823]
["25/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.23680534021797944,864.339491795625,0.32518562517200095,1186.9275318778034]
["25/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12494373692872159,159.40428636365488,0.17157911776873458,218.9021034198267]
["25/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.11834824129516551,257.9991660234608,0.1625212855095372,354.29640241079113]
["25/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.19746205639801723,67.84724732123334,0.2711624080476183,93.170421186866]
["25/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055490818686,9.053994689178614,0.0035429287816000116,12.432692292049607]
["25/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387624987199799,2.0207167050196726,0.0032787335193521622,2.7748878611096712]
["25/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800777964180835,2.5800777964180837,0.003543052224447381,3.543052224447381]
["25/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.002580213287931989,10.46911850570058,0.0035431237773834415,14.376091650749789]
["25/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580639433356898,103.29349634557164,0.0035433190969627075,141.82601934328196]
["25/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200612229579212,0.42900049545558794]
["25/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["25/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002580200225239862,6.269886547332864,0.0035430990043918732,8.609730580672252]
["25/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580490960706285,1330.0041139729728,0.3543503451937012,1826.3478697339572]
["25/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804660818584515,1.4148843523733146,0.00354239207849106,1.9423138932399713]
["25/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.00487216709423914,3.6054036497369637,0.006690635070101383,4.951069951875024]
["25/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2580017728911129,179.1305789704318,0.3542989327037294,245.9896776391928]
["25/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802070600854077,2.8294846584991857,0.003543211235057888,3.8855260829673077]
["25/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.258016826645678,353.8632494855905,0.3543131967865721,485.9311727087473]
["25/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.00242410032584433,4.854026678902473,0.0033288903991531907,6.665781377263654]
["25/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580186260266463,3.2252328253330784,0.003543370424373351,4.429213030466689]
["25/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002283286790739002,6.486502245087892,0.0031353091799444137,8.906980111846503]
["25/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876232378313273,1.7602666927053996,0.003278732534673209,2.4172338347305544]
["25/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.014740843859177639,27.42534,0.05222944267556112,97.17287809788147]
["25/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080744990198424,10.836335245589291,0.003306717863325104,14.880230384962967]
["25/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0025123178825773316,10.629114497608175,0.0034501951122935127,14.597085481091394]
["25/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019560864683007646,10.191210499846983,0.0026862111843048153,13.995160270228087]
["25/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009757584072773549,0.3220002744015271,0.001342424930578532,0.4430002270909156]
["25/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002283236028207584,6.450141779686425,0.003135264958976323,8.857123509108112]
["25/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024826095444819706,13.803309067319757,0.0034092188844263268,18.955256997410377]
["25/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.25801085703442267,1782.7336418494244,0.3543096486981957,2448.1129888338537]
["25/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974106971787494,4.669755061492737,0.0034275228226289573,6.408914668073856]
["25/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974216242855834,4.645204221171185,0.003427520001473293,6.375187202740325]
["25/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1912897583976151,1472.9311396616363,0.22412915781162096,1725.7945151494814]
["25/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973228059718975,0.9290040838215459,0.0034274294180190795,1.2750037435030976]
["25/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19751204722929722,880.508706548207,0.2602436647381607,1160.1662574027202]
["25/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11178362844715686,116.5679677446952,0.11207044885614824,116.86706406719141]
["25/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11178362844715686,116.5679677446952,0.11207044885614824,116.86706406719141]
["25/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12678497174719489,1924.3423011789241,0.12591589230547612,1911.1514134125164]
["25/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12678496272256926,1924.3421642031562,0.1259158066587223,1911.1501134660869]
["25/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11651320465738516,436.92451746519436,0.14450972974427595,541.9114865410348]
["25/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12018072366238315,412.82078578028614,0.10551401567695685,362.4406438503468]
["25/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08010100544438367,286.9688176720265,0.0608484465305609,217.9948511405223]
["25/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13132959396197125,226.4122199904384,0.1666444808201117,287.29508493387254]
["25/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.059236374069671166,441.0735606240456,0.05920433250014622,440.8349793573778]
["25/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05930398745726345,4415.770093593802,0.059263472885733796,4412.753381885431]
["25/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05903641954799786,439.5847008782821,0.0582497524948176,433.7271843840459]
["25/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13748298876737405,438.57073416792326,0.09787297757926854,312.2147984778666]
["25/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12134088984717598,819.3016411607209,0.1119964793742594,756.2075691971621]
["25/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.12843987673378165,188.9350586753928,0.1392265954207323,204.80232186389722]
["25/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.12844059863114807,188.9361205864188,0.13922663782042635,204.80238423384716]
["25/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09497685364751543,671.1600448564419,0.10124456036255228,715.4511974737217]
["25/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15777996140051984,271.3736950533804,0.14783108745990375,254.2621261385437]
["25/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14833970387690731,4227.681560491858,0.12527071589930266,3570.2154031301257]
["25/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14833970387690731,4227.681560491858,0.12527071589930266,3570.2154031301257]
["25/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13107966654278178,1171.5092469828614,0.1567260748954692,1400.7210334445376]
["25/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.15747731846774868,140.94220002863506,0.1739357583570747,155.67250372958185]
["25/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.0705312024079124,971.4572894433377,0.06918379404551332,952.8988411137703]
["25/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12072993367347246,106.24604865989872,0.13340515137895215,117.40062943481641]
["25/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14432540638397362,992.9587959217384,0.1381414610436239,950.4132519801325]
["25/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14432540638397362,992.9587959217384,0.1381414610436239,950.4132519801325]
["25/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11999734402386443,1220.274317019279,0.09173108860846485,932.8297422888622]
["25/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18360367128446917,1063.61606775093,0.16061643049926821,930.4509818822607]
["25/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18360363247796166,1063.615842944832,0.16061796526842775,930.459872800002]
["25/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13024024636442882,1076.9710020137106,0.11405831994786993,943.1608627224404]
["25/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332480224402542,704.8637092566364,0.07459667942178759,717.090132483156]
["25/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332480224402542,704.8637092566364,0.07459667942178759,717.090132483156]
["25/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2021150060412403,192.81771576334322,0.1791170489887348,170.87766473525298]
["25/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11424794597830361,144.68218192109563,0.09294599861168304,117.70565995582288]
["25/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08021700476133334,2975.0225677529374,0.071749236106682,2660.976899742135]
["25/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09337611373923316,322.14759240035437,0.0695097980835539,239.80880338826097]
["25/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09337611373923316,322.14759240035437,0.0695097980835539,239.80880338826097]
["25/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11519332568951225,3094.0927280202995,0.09527052827866032,2558.966389564817]
["25/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11519332568951225,3094.0927280202995,0.09527052827866032,2558.966389564817]
["25/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1560732503154726,200.41866007173854,0.12048536426973659,154.71911564849384]
["25/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10727449226443082,1729.285049114084,0.08766413440962263,1413.1623816443168]
["25/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10727449226443082,1729.285049114084,0.08766413440962263,1413.1623816443168]
["25/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06864831865968277,1949.7658222236907,0.058018706788332555,1647.861065706561]
["25/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11601708162707237,838.2234147555979,0.1190273760764816,859.9727921525796]
["25/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13714428777752463,625.9265294166224,0.11227467202958635,512.4216031430321]
["25/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13708785196915502,625.6689563872235,0.11072149247385983,505.3328916506963]
["25/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12127827278752501,346.63766088683695,0.13625166910093087,389.43463477435165]
["25/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898651918437769,11221.450433004145,0.12417294148141711,11710.574588663088]
["25/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898651918437769,11221.450433004145,0.12417294148141711,11710.574588663088]
["25/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18959224051036364,1283.5394682551619,0.2423324051263698,1640.5903827055236]
["25/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09293785564159066,2686.4630446515016,0.11311876717478886,3269.8127751466427]
["25/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08449914277856183,78.12790741305827,0.1013832136466699,93.738919337711]
["25/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07630128117494575,1322.6332384464895,0.08582011269663341,1487.6360112425286]
["25/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11223252790234448,3019.616163212578,0.10382431893811833,2793.393301030074]
["25/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11223253507511191,3019.616356195886,0.10382431893811833,2793.393301030074]
["25/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050123582840712645,320.08920002079094,0.04606306810607104,294.15875292536964]
["25/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11497904118479718,263.5319623955551,0.116221237605662,266.3790765921773]
["25/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08605150252973696,661.5639514486178,0.059717839623044604,459.1107510219669]
["25/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08605150252973696,661.5639514486178,0.059717839623044604,459.1107510219669]
["25/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06117052602843689,497.72971949297954,0.04996759853241168,406.57421827161295]
["25/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07679660362748666,1718.7079891831515,0.07551622773739484,1690.0531767628968]
["25/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3998718974929789,7091.728102037981,0.4837690621504236,8579.644317237762]
["25/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08791901585585038,228.589441225211,0.1190896115433541,309.63299001272065]
["25/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10993083368865171,2521.9355639506457,0.11880691876284194,2725.5628254399094]
["25/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.18312908794840108,2591.2765944698754,0.1856419995399931,2626.8342934909024]
["25/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12109303028991879,512.2235181263565,0.1141787102475197,482.97594434700835]
["25/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490738830469486,782.7569338315968,0.04607236690010668,656.8053182381695]
["25/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08730711850861043,7046.76284567518,0.10146580940282576,8189.544083231614]
["25/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.0797495243527559,970.5517113730393,0.09247082874151061,1125.369985784184]
["25/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0797495243527559,970.5517113730393,0.09247082874151061,1125.369985784184]
["25/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12694031299035902,296.5049530315437,0.13277518701148408,310.13394926467936]
["25/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689561092217854,2224.2768847543957,0.13912517776646965,1831.5580207111175]
["25/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689561092217854,2224.2768847543957,0.13912517776646965,1831.5580207111175]
["25/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15379120723828926,3575.6455682902256,0.13373385323831552,3109.312087790836]
["25/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15379120723828926,3575.6455682902256,0.13373385323831552,3109.312087790836]
["25/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12637369242277,105.24274731275862,0.13893917859622723,115.70715854315206]
["25/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09429789295328382,2648.3022772757968,0.08713256302117996,2447.068092901985]
["25/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1262837603673282,2843.715402749666,0.1256029255822676,2828.3840540523124]
["25/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16975200233971183,2375.8365945738324,0.1368970303361784,1916.0008122336521]
["25/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10337468535942611,1019.1231729150572,0.11241785777867747,1108.2756238955044]
["25/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14335143092179298,1274.3942208947396,0.17062452351326926,1516.8520140329638]
["25/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263299214534478,2003.2137999965512,0.11758300295564758,1864.5138970705823]
["25/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07535177252939318,2727.445028488762,0.07978963521909063,2888.07862905084]
["25/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12642504115733438,399.76343572175193,0.12561382910550872,397.1983353747951]
["25/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1574070346889233,142.92468990287145,0.12612832097662596,114.52379621520593]
["25/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08432739399110363,674.6191519288291,0.08311144473989791,664.8915579191834]
["25/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08432739399110363,674.6191519288291,0.08311144473989791,664.8915579191834]
["25/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2418387696958549,1608.2278184774352,0.206253380655528,1371.5849813592613]
["25/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10229733084093018,219.94587821167653,0.16126798561884353,346.736600386181]
["25/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.10115455304185897,665.2977264868132,0.12149118108242912,799.0525797577327]
["25/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17049000792190547,971.7930451548611,0.29448417889233874,1678.559819686331]
["25/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.12407535708082675,144.92001707040563,0.11485869028147658,134.15495024876464]
["25/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801421267074866,1.0320568506829946,0.0035426437058930452,1.4170574823572182]
["25/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.125011975988628,113.01702475322165,0.17167197763113196,155.19997977743418]
["25/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13799745986076692,4161.313402101427,0.13046874831361682,3934.2851053971153]
["25/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723152614526576,120.15396388880208,0.17472104166830607,165.00175991961635]
["25/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345053031997,24.210488483973457,0.17801974954182354,33.2471679074384]
["25/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800236410149307,0.3870035461522396,0.003540025271429789,0.5310037907144683]
["25/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594019671944376,459.3123486527123,0.17294775092057077,630.7520532661472]
["25/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.43188,0.43188,1.5300001199613296,1.5300001199613296]
["25/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.19198555130708736,841.1268655799946,0.2636370272344386,1155.0462253996966]
["25/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163460431243202,13.40465179307368,0.11210495981047643,18.407977391361072]
["25/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.11156326574475169,720.6986967110957,0.1471838974532276,950.8079775478501]
["25/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640189128119444,0.3870035461522396,0.0028320202171438313,0.5310037907144683]
["25/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2579938580488607,38.69907870732911,0.35429369385558085,53.14405407833713]
["25/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234357721839578,4.386017243279489,0.001680060690700542,6.023017576161443]
["25/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08917529381417537,223.11658512306676,0.07084650683028519,177.25796008937354]
["25/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1010331608689762,466.97526953640795,0.08940157152585866,413.21406359251876]
["25/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08219978469893335,80.30918965085789,0.0778784815496018,76.08727647396096]
["25/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14414186482312502,558.6938680544325,0.1219440530789321,472.6551497339408]
["25/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13958394806173557,619.4362757952695,0.1478509965094452,656.1232285099428]
["25/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08075549341397761,2163.9268481002887,0.08795731664642731,2356.9071394605403]
["25/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10586824775846201,359.3168328922201,0.1052438779272368,357.1977216850417]
["25/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12696470094249354,1166.7553392895009,0.08961123062733406,823.4917344632738]
["25/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11902719696415574,34.02036340825576,0.13867459234999063,39.63598360347113]
["25/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1188284621726448,252.45788672380272,0.09059882325196153,192.48239891064517]
["25/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.08119742766863917,613.5150183742543,0.08481296022087138,640.8334148297147]
["25/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09067835487352076,1705.0103651000115,0.07807671827257774,1468.063840741466]
["25/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08404634717314723,2302.869912544234,0.06955851687265203,1905.903362310666]
["25/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12251324827980513,548.6143257969674,0.10772165515190127,482.3775717702139]
["25/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15847169420417417,270.57838345860205,0.17191517407880408,293.5321044420418]
["25/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08155369565774072,328.4117439525766,0.0807681209311316,325.2482825804091]
["25/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11809553544015412,2276.9725701395923,0.07767618752352386,1497.6565175379692]
["25/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.11568879409823063,1787.3918688176632,0.10033849050732219,1550.2296783381278]
["25/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.16809540670448533,16101.85900822265,0.1665689334803236,15955.638138080198]
["25/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.057107068425555844,408.6010745848521,0.08745437036971279,625.736019995295]
["25/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19526669840924488,145.9032770513878,0.20037269771858718,149.71847973532834]
["25/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0888751164051166,211.5227770441775,0.06641568721204617,158.0693355646699]
["25/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1788782096695122,183.43960401608476,0.1947309841340055,199.69662422942264]
["25/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1603526897010244,421.40686853429213,0.15947608390873283,419.10314851214986]
["25/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11308377166535113,159.33503427647975,0.10474997348079007,147.5927126344332]
["25/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.22606332673024127,487.8446590838607,0.25636951065845853,553.2454040009535]
["25/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07535515793351308,276.17665382632543,0.08543241958750834,313.1098177882181]
["25/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11381147247527347,585.6738373577573,0.10208239070194827,525.3159825522258]
["25/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06443670485334138,1162.3092821445719,0.0659236086658689,1189.1300531149432]
["25/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16344481478996545,877.3717657925346,0.2557153258933543,1372.6798693955257]
["25/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13070683355993154,812.9965047427742,0.13442263042147046,836.1087612215462]
["25/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10445261693112888,541.9001766386966,0.12148546119329287,630.2665726708034]
["25/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2551301090880622,258.319235451663,0.29485822364853315,298.5439514441398]
["25/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.13211921879078575,771.9390258990092,0.11004639113189078,642.9731022598027]
["25/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1289954961115818,4974.066330062594,0.11981996458495113,4620.257834395716]
["25/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09118469661997974,2672.4956656659683,0.09408160879245425,2757.400101516849]
["25/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.10950101673040864,938.4237133796021,0.10187681112647268,873.0842713538708]
["25/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11368082907440957,2637.8462322095643,0.12069747032037091,2800.6601457262436]
["25/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10996195922556387,2797.432242698345,0.10541589967912479,2681.7804878369348]
["25/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11832237967856445,905.166204541018,0.09555662358258928,731.008170406808]
["25/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07949198430178375,188.07803485802037,0.09324334601642896,220.61375667487093]
["25/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1392284075218559,294.0503966861596,0.10491236802534065,221.57492126951945]
["25/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15983389057156636,727.0557335703526,0.13632534376888045,620.1195657796628]
["25/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.20228624336728276,341.35803568228965,0.16827845806882485,283.9698979911419]
["25/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20571849667077566,715.0774944276162,0.19900557366070223,691.743374044601]
["25/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11689211275055228,8194.137103813715,0.1419132019850965,9948.115459155264]
["25/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08667295048684445,337.5044691957723,0.07187740417124919,279.89061184284435]
["25/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17853545112678681,16082.473437500956,0.1378015058476009,12413.159646751888]
["25/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1443742126627448,20342.32656418074,0.1300969181736184,18330.655770662834]
["25/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12238223998013364,804.7856101093589,0.11247992204539566,739.667967370522]
["25/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11897417944817056,30.433595102842027,0.1276899686206145,32.66309397315319]
["25/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.2376251175049115,1398.2315287468755,0.3307859634037534,1946.4077205074009]
["25/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11442327077836013,60.16563012530589,0.11422219998405826,60.05990380795213]
["25/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13156966598153444,4697.275364715908,0.22135948017728868,7902.934352125129]
["25/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15224634232182896,110.21466795868476,0.17107296987814277,123.84370149247391]
["25/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09295934948286565,2708.8354439307045,0.12396581232072716,3612.363771025989]
["25/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1675153988767414,672.0717802934864,0.14569820250305304,584.5411884422488]
["25/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.22282291758908337,230.6217197047013,0.20658839694947925,213.81899084271103]
["25/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14013609321603326,3773.422041811323,0.150181637195408,4043.916788766498]
["25/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10050242484052459,1618.4032771884793,0.06997443807744758,1126.8072395632396]
["25/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19316607515720913,864.2911581850807,0.21083486871654997,943.3473901694363]
["25/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09539612416940223,220.0608363207935,0.14683925068899492,338.73041061874994]
["25/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0833071817044186,116.79666874959487,0.08072201719304063,113.17226810464297]
["25/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15675781851409798,80.86583292090174,0.16531615831218543,85.28077874467387]
["25/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11194628383815725,578.4264485917585,0.1147303934731056,592.8119430755366]
["25/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.09852594549450454,555.8031709663607,0.0984759568359882,555.5211756525752]
["25/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1402305133378919,540.0277068642217,0.12322932036754693,474.5561127354232]
["25/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12230708692584252,235.99152422341317,0.12096264407941165,233.3974217512248]
["25/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1210024512493601,369.78349101804446,0.18479350780883375,564.7289598637959]
["25/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12255431811261881,2312.8362129713887,0.10510991213418798,1983.6266471067715]
["25/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09860497453963572,9.497631147657712,0.08683188754189854,8.363647408035666]
["25/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15250229378980862,44.947041389831114,0.17540849429394623,51.698191923752105]
["25/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1059906319002434,36.015616719702706,0.08616969540613487,29.280462499004628]
["25/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.13023987523063776,944.7600549230465,0.11880241855551263,861.7927442016887]
["25/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10111364358574271,1533.8939731957166,0.08285916174174256,1256.9734836222344]
["25/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14621865256060468,1071.7827232692323,0.1314791361951316,963.7420683103146]
["25/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2894938327332692,503.4297751231551,0.3163405738585013,550.1162579399337]
["25/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11074906750956245,50.7750474985404,0.10752477137154515,49.29680670393458]
["25/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10741539705548542,800.0298772692554,0.1264579664809976,941.8589343504701]
["25/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08462056009221904,434.70665475575913,0.08214733594738527,422.0013855718848]
["25/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15656785582017493,1408.014727390833,0.1446584329745276,1300.9132877399268]
["25/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12059341991187117,693.4121644932592,0.12509595032987386,719.3017143967746]
["25/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.1035724831118931,285.96350841835834,0.06399037877437423,176.67736322948565]
["25/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09179817444197934,49.341518762563894,0.06505990452557187,34.96969868249488]
["25/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11935942338398463,426.471219750977,0.12198670673864936,435.8585031771941]
["25/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.10008866502810286,115.02189385029581,0.10155843833618959,116.71095733594908]
["25/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10360110247294887,66.07989965411075,0.08032317257965135,51.23253572855636]
["25/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17234501530600027,229.21887035698035,0.11161824275723926,148.4522628671282]
["25/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13593820371248178,176.80869838787,0.14588107507869333,189.74094330862934]
["25/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11738352242610242,122.40753718593963,0.11226692537507195,117.07194978112506]
["25/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16332430164859568,4468.552893105579,0.1542718513997981,4220.877854298476]
["25/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06616883814819183,409.3204327847147,0.09707470732886894,600.5041395363833]
["25/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08777161802103078,22.821961361435832,0.11133980405001569,28.950049723481825]
["25/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.09138269703714624,245.8194550299234,0.10018068200563626,269.4860345951615]
["25/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11809607115206339,81.48628909492373,0.09143016418830006,63.08681328992704]
["25/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15054062517050976,1533.4175840729608,0.15731605136997395,1602.4325603431823]
["25/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13281201456631458,655.1616678556298,0.13519637324260889,666.9237092057896]
["25/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07706012768828048,131.69575821927134,0.07197038452842816,122.99738715908371]
["25/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09896049715749765,7579.529994884512,0.1122588436131292,8598.069904626556]
["25/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17490327742036224,634.5490904810742,0.1437548921185772,521.5427486061981]
["25/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11689629308100614,1996.5563819899887,0.10021464644573438,1711.638467367379]
["25/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.167860889643718,222.49960922274823,0.2190065887703558,290.2932334151066]
["25/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1486462493796632,1532.5428311043277,0.10026358850876986,1033.7175975254172]
["25/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22943985973113953,2479.216906055582,0.209548093670516,2264.2760376005995]
["25/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16544358950116342,574.7510299270417,0.14131777984639962,490.93796718639226]
["25/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06755633275388215,531.1093021083061,0.07362809824112253,578.843851913457]
["25/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09755962099225372,279.89855262677594,0.10026185413117195,287.6512595023323]
["25/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11976203915330069,49.82100828777309,0.10229750385423474,42.55576160336165]
["25/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.1246639938116204,268.949530418084,0.09697219442082915,209.20736898982676]
["25/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08889523618666083,20.604174834164365,0.07239974462692535,16.780842936394208]
["25/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09844538927821607,54.88330452260546,0.09904395935838482,55.21700734229954]
["25/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15880557617562935,1067.4910830525805,0.14927637450338724,1003.435789411769]
["25/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07258707770665014,6453.457593398398,0.0685990072709106,6098.892507577715]
["25/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09110712805329825,315.32946840636794,0.11260872895102328,389.7483259188023]
["25/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15021278572285698,1083.1843978475217,0.13533996547521832,975.9364910417993]
["25/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09584037688884361,109.54555078394826,0.08076685676158711,92.31651727849406]
["25/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1815393897262648,1882.4045559973108,0.15801712110188826,1638.4992212229433]
["25/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09553035473297859,2194.332248216518,0.1805124266826437,4146.370440900326]
["25/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.1389129017360657,1125.4401025516183,0.10745053274863517,870.5392881765234]
["25/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09926317585101362,1628.6155062478722,0.06517351370980393,1069.3048465803352]
["25/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14119990059747461,707.6939017945427,0.15454301945229165,774.5696134948857]
["25/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10313229990070477,2640.186877458042,0.1130764248326988,2894.756475717089]
["25/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.143624725763316,404.5190401123795,0.150481421363659,423.8309232707456]
["25/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11981393085840464,5466.181223353814,0.11803999053004355,5385.250072487084]
["25/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11182228387369617,207.03517114248635,0.10222600335612869,189.26798279271205]
["25/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.21201892766258046,712.1715780186079,0.3167001268187097,1063.795725984046]
["25/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12642346962815026,2117.593116271517,0.11762344283014843,1970.1926674049862]
["25/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16767004594112372,2862.127684214982,0.13887735832406614,2370.636506591809]
["25/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10693353403382867,17162.8322124295,0.09815133652676902,15753.28951254643]
["25/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09878353737505181,882.2933214811474,0.09095713667069986,812.39117729625]
["25/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11086948134468463,553.016972947287,0.09753131951103841,486.48622172105956]
["25/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08988764661845239,642.6966733219346,0.08951612044294768,640.040261167076]
["25/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09956409764917827,291.8223702097415,0.08496477421210186,249.03175321567056]
["25/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11869938243189805,476.3406216992069,0.12945508637419095,519.5032616196283]
["25/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05693295262730349,614.0539326810605,0.04959655115301147,534.9267142754636]
["25/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.15623484731242568,87.55400843388334,0.11061131538036502,61.986581139156556]
["25/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1829095860561536,371.6722788661041,0.1310003063000972,266.1926224017975]
["25/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.30423487011921896,115.4875566972555,0.2673582328392689,101.48918518578647]
["25/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11496422579267246,1948.8735556373836,0.11820483147971951,2003.808303244205]
["25/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07342707714629831,594.7593248850163,0.0739258578605197,598.7994486702095]
["25/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10338482134195458,23.520046855294666,0.07317727340114044,16.647829698759452]
["25/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17312557288586808,1701.8243814680832,0.169074548436419,1662.002811129999]
["25/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09025008134882413,40.10713615141744,0.07499132128441509,33.32614317879406]
["25/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11400515598419375,412.5846595067972,0.0722356683817931,261.4208838737092]
["25/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11007700551602566,2556.4503915052833,0.0915274870540943,2125.652664841697]
["25/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1031320460673302,1247.8977574146954,0.08927939783194189,1080.2807137664968]
["25/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08298231810401024,277.65883637601826,0.07688311966834271,257.2509184102747]
["25/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08845464230606744,35.99219395433884,0.06411099336637209,26.0867632007768]
["25/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08845464230606744,35.99219395433884,0.06411099336637209,26.0867632007768]
["25/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08320771148883364,143.03405604930506,0.0826617832107847,142.0956053393389]
["25/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09450023468428512,394.06597863346894,0.07955287794971067,331.73550105029346]
["25/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.08096484656969856,116.20845679419897,0.08701369304980483,124.8903371980982]
["25/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07797097853796785,1072.8806646824376,0.07453695227625119,1025.6284633212165]
["25/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298092847703472,950.900342434389,0.16641348835281156,1219.0394804219554]
["25/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08739745453634187,84.75805140934436,0.07490601527012494,72.64385360896718]
["25/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10784775699974837,2851.494695073347,0.09594320377068684,2536.73830769696]
["25/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11188066140288587,260.62600073802264,0.09359094060639479,218.02009614259669]
["25/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15324369156532475,2688.2008374389266,0.16244295844900597,2849.5743771124626]
["25/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1134019693934995,70.6777531478845,0.13129522630503493,81.82972168748618]
["25/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11510217219518952,112.27065875918785,0.12156605097446037,118.57552612048865]
["25/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05850806376921549,874.1104727120794,0.08388780092538667,1253.2837458252768]
["25/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09586907086940427,175.44039969100982,0.08127601535542808,148.7351081004334]
["25/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1415547307762692,1895.063958267304,0.12976203312683995,1737.1892184855699]
["25/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.10174378649683402,1762.7111010576493,0.11097192161077014,1922.5885419065928]
["25/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11477225098576216,718.2447466688996,0.10882895683571543,681.0516118779071]
["25/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07603624823280919,4576.963944249833,0.06700726235313628,4033.4686537158623]
["25/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13605723385780713,623.9584744719035,0.09283268279733713,425.7306833085881]
["25/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18480851016587954,1039.5478696830723,0.1361568228653199,765.8821286174244]
["25/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09295514624700277,160.62649271482078,0.11154527224091695,192.7502304323045]
["25/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.27669650096589793,144.7122700051646,0.19953544511210905,104.35703779363304]
["25/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11729850622873632,351.6864885077828,0.10988562261599644,329.4610476961359]
["25/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15717967456807022,163.07391236437286,0.14978083213253623,155.39761333750636]
["25/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10950407397710633,229.63004312999198,0.11158714172915637,233.99823620604093]
["25/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1326448908601395,6972.540749169995,0.125600739359606,6602.261629768524]
["25/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17991693350103613,964.7054425390011,0.1758677627294968,942.9939949000196]
["25/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0875229339174206,201.65283974573705,0.09754881135685593,224.75246136619606]
["25/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1668049617453443,894.0745949550453,0.1504169676191434,806.2349464386085]
["25/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1289090779975485,4403.92544545236,0.10665933631001069,3643.806723834063]
["25/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08268330910287462,180.49063979059505,0.07752620887394729,169.23312808862377]
["25/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24350690649213524,158.4742947450816,0.2253965880711149,146.68809951668158]
["25/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10477245717011867,390.38217541586215,0.09222548468830953,343.6321559486413]
["25/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12755563457800798,667.3710801121377,0.13124964173167972,686.6981255401483]
["25/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1631785826800776,419.36895748779943,0.1383068522625956,355.4486103148707]
["25/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1749728369876801,1191.5650198861013,0.21710246877900113,1478.4678123849976]
["25/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11949411211620187,1843.0021600852822,0.13953987043023455,2152.1753504545554]
["25/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11830340134747047,245.36125439465377,0.09384847726895744,194.64174185581774]
["25/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.0993058757332953,372.595645751324,0.11041827035724251,414.28935038037395]
["25/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09388873469471418,718.6395173916243,0.07482971208896527,572.7586845964354]
["25/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10294878604276626,698.507513300169,0.10848898846676822,736.0977867470223]
["25/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09527858104600438,369.490337296405,0.07405639957987328,287.1907175707486]
["25/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06497243755547405,118.28232256974049,0.05425402417414357,98.76945100902836]
["25/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1148917822971682,623.2879189621375,0.12572681675173944,682.0679808781864]
["25/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.12147646996894805,877.6674955256497,0.11654493991068568,842.037190854704]
["25/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11356703999967016,216.85626287937018,0.09541415479660904,182.19332858412497]
["25/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09849378186864965,292.5265321498895,0.07673602216600081,227.9059858330224]
["25/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07495021585175317,4155.590430381226,0.07413391672317175,4110.330989717692]
["25/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12643439381101595,3291.7649679749456,0.1262292433447067,3286.423801716262]
["25/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1569662143006454,1135.6505604651693,0.13114203225702337,948.8126033795639]
["25/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06721062787233714,772.154181877881,0.090203923541036,1036.3143298750672]
["25/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07899054677984634,24964.443011242147,0.06643236941536491,20995.51361498867]
["25/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11685509888549858,237.9169813308751,0.1258167081971666,256.16281788943115]
["25/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10820334586294984,71.2565948420523,0.09892212733942204,65.14451001974714]
["25/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10979452400631812,260.87178903901184,0.1064164181792635,252.8454095939301]
["25/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11765658203645588,885.7187495704399,0.1281386835605001,964.6280098434447]
["25/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10601119964740359,3506.643856210882,0.09659452570143119,3195.1586362679536]
["25/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12984470857127228,11176.379650812989,0.15591651155931932,13420.50936223415]
["25/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1567711667721037,767.5516325162197,0.1204423548416054,589.6857693045]
["25/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07631669319165511,169.11577155455984,0.09667134762826371,214.22114687695267]
["25/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10367582093860246,1133.5768516202015,0.10969220110977117,1199.3591066420595]
["25/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4567672779141442,1247.888203261442,0.30593036916248273,835.8017685519028]
["25/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.0961944812209511,261.36040547732415,0.08318997219926136,226.0271544653931]
["25/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10166272004427433,352.9729639937205,0.12167547715540393,422.45725668356243]
["25/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08380472298395737,2262.1941192252175,0.08853149102636974,2389.786771378413]
["25/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09930130396806287,38.826809851512586,0.06663207193351571,26.053140126004642]
["25/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0857935182077056,542.2150350726994,0.07240224595040871,457.5821944065831]
["25/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14257717626338937,2490.110383440095,0.12352045473684947,2157.284741979076]
["25/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07197622609781011,474.89913979335114,0.09510681475020506,627.514763721853]
["25/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20354917827926125,87.11904830352381,0.20533451273147654,87.88317144907197]
["25/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07414850303619722,391.6010181411327,0.0989121952200994,522.3856823630883]
["25/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06732475893695342,26.784063647069573,0.06673660872673312,26.550077623007756]
["25/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08450052901700332,581.8706428110848,0.06835309095530895,470.67938431825746]
["25/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1256072753087891,3032.159625954169,0.12428119150302573,3000.147962883041]
["25/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13195406524062725,1068.4820898528255,0.08622741368584085,698.2160573048019]
["25/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10395174323748725,2042.4728984477943,0.08256196383956475,1622.2005358744764]
["25/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.160732807392222,7541.5833228430565,0.24383111462997017,11440.5558984382]
["25/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10136336079232067,161.18578351825667,0.07807740383702913,124.15696770678034]
["25/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09369030995944248,252.9638368904947,0.10601468025355124,286.23963668458833]
["25/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08486086301546353,166.11513935276986,0.0732718596717191,143.42966530739014]
["25/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.15625986400714997,3461.8736106784563,0.1493185162418671,3308.0908795602777]
["25/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1513717159974007,85.04063004733973,0.13350502142968082,75.0031210391947]
["25/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1614081824042033,1185.0588752116605,0.21260026780143826,1560.9111661981597]
["25/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06026258984943167,61.076134812399,0.05989966428836186,60.70830975625474]
["25/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1683273386299675,449.94810367657766,0.17889016817201742,478.18311980994724]
["25/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10830846253690779,732.1652067494965,0.11556668473944748,781.2307888386648]
["25/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.1012540889290412,327.48406414944816,0.08299126324070712,268.4169741926177]
["25/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.14007880476987827,1277.7988571108297,0.14238187654471793,1298.8074778409168]
["25/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11102847183219954,105.27520865942778,0.10632112181454718,100.81178367335504]
["25/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23466440727872015,620.3353606412967,0.209956926081423,555.0211340962417]
["25/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.20481056424035493,713.9696269418773,0.11202606702853372,390.5228696614686]
["25/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2549802697175877,2666.352540168824,0.3071721352820643,3212.1277622208104]
["25/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.18769570136054475,128.29001187993234,0.1270419338767409,86.83316180475241]
["25/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.10080183806175888,1614.8454457493772,0.08594828715792538,1376.8915602699644]
["25/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15380675869532026,873.3147758720285,0.16349766993906004,928.3397699139829]
["25/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10101737799414447,726.3149477778989,0.10119241579682271,727.5734695791554]
["25/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.17221650748363684,1092.071629765014,0.16934065758756167,1073.8350847969612]
["25/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08075950745157291,410.0967788390873,0.1081837637067352,549.3571521028014]
["25/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11546270446228943,802.5031482421213,0.07603428401893408,528.462871051655]
["25/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09764153731085805,182.58967477130454,0.08228543941321047,153.87377170270358]
["25/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11388663234638134,288.6108505618912,0.10832340469666862,274.51255095663436]
["25/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05189041560513406,1049.613996998442,0.06203014563956057,1254.7155065123984]
["25/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13761804339229078,3629.9117856844705,0.13694693796792481,3612.2102297744023]
["25/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16645884746226472,181.52337315759968,0.2256388459311148,246.0591614878807]
["25/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09426092361046215,939.3101037782553,0.08604728384677542,857.461183533117]
["25/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07760098784005195,392.3505945193027,0.0842390125141358,425.9124472714706]
["25/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23986860667118895,2700.9205111175875,0.20020239845719054,2254.2790066279654]
["25/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0779920873094474,161.2876365559372,0.07941344886834506,164.2270122597376]
["25/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10044540011080767,33.963000662336555,0.10781714514791778,36.455564595595334]
["25/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1323014961695855,584.6403115733983,0.1200654214959747,530.5690975907122]
["25/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.20516617966203307,1608.5028485503394,0.20233323731142383,1586.292580521563]
["25/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12828309827008758,2487.867740877836,0.08043375498522634,1559.8979678843377]
["25/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06159638503481716,431.5067154304106,0.05341151842337224,374.16853063686665]
["25/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.054437575391344556,25.15560358834032,0.05545355657276993,25.625088492276987]
["25/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11790988270952707,869.5853849827621,0.11605998186361412,855.9423662441541]
["25/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08714083839104243,650.942062781087,0.06542663898811932,488.73699324125135]
["25/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11023177193739729,80.36059191437002,0.10132884485186501,73.87022640731671]
["25/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09624890317299012,556.3186603398829,0.09564289342431467,552.8159239925388]
["25/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16676205188483179,52.27596085954421,0.16548784843736875,51.87652820209121]
["25/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12201111460852453,96.26676942612585,0.13945484131612065,110.0298697984192]
["25/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05947984826121054,27.6673363824169,0.07329294778985665,34.09256580574223]
["25/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13275815299014215,272.685246241752,0.10882362422814063,223.52372416460085]
["25/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07720311381520234,79836.09642256366,0.0793620897162573,82068.70336926267]
["25/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1351336189834103,15.574658578939186,0.11551999207811808,13.314114201879887]
["25/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12960842572018963,11855.957290405151,0.12775962358926743,11686.837736789517]
["25/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10307277527949445,987.4369611159815,0.09984799102850303,956.5435350641545]
["25/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07958882925870053,2878.330010140905,0.08957790321029117,3239.5848696001804]
["25/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10127134012244819,5472.805835326512,0.08406568609393256,4542.994857669696]
["25/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09263672102025279,1713.000375502579,0.09141520457053762,1690.4125926665781]
["25/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11606228111409556,1771.1104098010983,0.09783469004552693,1492.957370094741]
["25/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11632030150247619,1255.2976599922388,0.12346153970030849,1332.3639973675356]
["25/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0654075331539361,30.40796216326489,0.06709385655092918,31.191933910526977]
["25/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08135524546610397,872.9417838512956,0.06816955642719892,731.4593404638445]
["25/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.2349846368676194,395.47914384820336,0.288858510279452,486.1488728003176]
["25/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11001958878362067,170.3103234370448,0.12271706240439938,189.96601260201024]
["25/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08401937522487328,881.7715679540196,0.08542023465014316,896.4733912965206]
["25/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05663322964760415,1374.3226622324296,0.05175085441792076,1255.841710935314]
["25/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.09982814832932298,314.5584953856967,0.1124202174280307,354.23610511572474]
["25/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07825948259588539,6253.266755520643,0.06738635730812344,5384.457626770442]
["25/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07795703109432442,7722.607047159265,0.06156957396720325,6099.22696048303]
["25/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1539256424357134,1368.3989612534922,0.1267887976745293,1127.1524113265655]
["25/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07969562806950518,1050.099013062441,0.09199449894962743,1212.1534755950047]
["25/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1378799412673712,117.68409900577771,0.10799343837751792,92.17519515292787]
["25/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09520689680069767,606.5488112693004,0.08262745452833542,526.4070777066096]
["25/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08773575886144458,4146.391963791871,0.12710057151948617,6006.773010010917]
["25/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10177949380349523,524.3679520756074,0.14893054515755522,767.2901686517245]
["25/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11840492170967962,1522.6872931864798,0.09338387884960211,1200.916682005883]
["25/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0938094646354257,139.40086444824257,0.08322645199095945,123.67450765856573]
["25/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17968368178094465,105.95802290676642,0.0905880395412821,53.41903880006174]
["25/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09152213925304946,3305.610754444552,0.10279399270161721,3712.7292974135635]
["25/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12718158447386696,451.2402617132799,0.12040550519078753,427.19873241691414]
["25/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09757222247331607,4200.2759055912875,0.08619535957181512,3710.526242059146]
["25/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.182421996661764,5399.691101188215,0.13157639989974468,3894.6614370324423]
["25/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0916265569305583,4297.285520043184,0.09027028465595008,4233.676350364059]
["25/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20731400799702895,118.37629856630353,0.15469144198892842,88.32881337567814]
["25/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07692700616057765,10298.870817610525,0.05516936465145975,7385.990798199106]
["25/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1255278115616191,2496.748171960604,0.12784265965038022,2542.7905004460627]
["25/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12332235236027712,202.1253355184942,0.11536501202081653,189.0832547021183]
["25/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18190654581770702,516.4326835764703,0.13273668769207964,376.8394563578141]
["25/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12835563329998856,813.1329369554275,0.14971541637271063,948.4471627211218]
["25/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07796462131952527,673.5445627319004,0.09702367759111284,838.1977542085612]
["25/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1754573387888959,59.339671978404596,0.16920750375394325,57.22597776958361]
["25/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.08027454329245486,118.99336938789912,0.06434792788281904,95.38486845089122]
["25/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1699639002306102,650.0990923007815,0.10935604987828892,418.2786383874182]
["25/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08845919246905538,670.874515685316,0.09300765606726881,705.3700636141666]
["25/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06289314274792962,823.9077566254713,0.05350424067479969,700.912006909921]
["25/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08824936636045158,116.21164447012647,0.1173516645078971,154.53515958479355]
["25/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15521710314806758,160.49448465510187,0.14115650310109729,145.9558242065346]
["25/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09861389521414488,2693.3474688124265,0.09381321428714749,2562.2310394773253]
["25/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1285691407347523,984.5324713961757,0.16883721933221532,1292.8897545931347]
["25/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10481172452624465,193.37763175092138,0.08741756052554409,161.28539916962885]
["25/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12535926243671475,2351.4997481660594,0.1364163526210962,2558.9095899170698]
["25/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17224051632971532,450.9256717511947,0.2035818288539487,532.9772279396377]
["25/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1195278409058563,80.8028011030124,0.0977768650152728,66.09878097378136]
["25/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1293504264407403,2087.715882753548,0.12386938672787559,1999.251901787912]
["25/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08475545844616567,1284.3073530428144,0.09667163114444019,1464.8742274022127]
["25/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16310961911338592,38.69271670050697,0.2298344320521974,54.52111663160506]
["25/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.136578336724686,1688.108241917119,0.12828290857627825,1585.5767500027991]
["25/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.407600156568767,157.33366043554406,0.4464832514084067,172.342535043645]
["25/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15282973576263992,957.4782945529391,0.13365330160711472,837.3379345685737]
["25/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.20186467355427082,3353.4710136698004,0.3125788426202075,5192.706924678962]
["25/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12834894855462592,914.4862584517097,0.10425784667092274,742.8371575303245]
["25/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07548187111475131,593.6649163175191,0.08087849403611415,636.1093555940379]
["25/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07548187111475131,593.6649163175191,0.08087849403611415,636.1093555940379]
["25/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17462021332827357,165.33041797920941,0.10997902756740977,104.12814330082357]
["25/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12614408800316573,1741.6478696357742,0.10996445387019445,1518.2586821974496]
["25/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06744738220607903,868.6449175548463,0.07275947288180297,937.0585522450626]
["25/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09601059192341431,621.7645932960312,0.10698436839203417,692.8307697068134]
["25/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.0693970554718339,154.77967329465716,0.08032178494232034,179.14563589606314]
["25/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06741206579067154,838.2467999740423,0.05745995152269256,714.4955420907127]
["25/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11892575597567319,11200.07009890428,0.07738991541866734,7288.34952972382]
["25/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.1035551181660103,242.00831115396608,0.09681360668243967,226.2533988168615]
["25/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08425549563706554,50.89031936478759,0.07220915140291999,43.61432744736367]
["25/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10182400104040444,1668.2617762178115,0.1257447875130585,2060.174619178695]
["25/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1699125055988254,548.6474805786072,0.14995958173132667,484.21948941045383]
["25/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.131695872924195,3187.0401247655186,0.13808954865851852,3341.767077536148]
["25/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15775002630229815,206.3648831664098,0.18113714860834768,236.95936784204338]
["25/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.127617433549831,498.4736954456398,0.11762794333722756,459.45474667521086]
["25/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1599571315387981,2396.157830451196,0.1403772846865201,2102.8517246040715]
["25/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07836703310479817,29.743423744595095,0.08455305364961946,32.091265982176566]
["25/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21232132480879318,83.61213770970275,0.2186505571595235,86.10458940942036]
["25/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11147339782788962,141.1186294796353,0.13292536162765406,168.2755278074632]
["25/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08200572627074879,107.42030842936381,0.08428970683708478,110.41212263600173]
["25/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11582068483753118,964.7863046966347,0.09281792962230218,773.1733537537771]
["25/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.20366049344564885,586.1349001365774,0.1816015308429804,522.6492057660976]
["25/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11233602136516542,340.26580871508605,0.12912006273726256,391.10467003116827]
["25/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10561101192101797,75.91319536882772,0.10063652227163733,72.3375322088529]
["25/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10561101192101797,75.91319536882772,0.10063652227163733,72.3375322088529]
["25/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1888720268831725,420.05138778817565,0.10828326688192133,240.82198554539303]
["25/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09413728148284757,6137.750752681662,0.1309928981460238,8540.736959120752]
["25/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18021505458372564,1301.152694094499,0.14552900252515039,1050.7193982315857]
["25/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10072327982808356,408.93651610201925,0.13063244138247668,530.3677120128553]
["25/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09387128501046535,348.3563386738369,0.08220457166780831,305.06116545923663]
["25/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06919019129325335,103.43933598341376,0.07075347729092357,105.77644854993075]
["25/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06857445749780032,351.78696696371566,0.05829711415350754,299.0641956074937]
["25/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1427291615921831,404.14989749366106,0.11233153032874871,318.0763900049157]
["25/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11665584524500894,259.6759115153899,0.10903707545683215,242.71652996690838]
["25/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.13490385004513136,1415.1413869734279,0.14585642334916887,1530.0338809327816]
["25/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.14196673672663357,17422.15793109247,0.23437953095256045,28763.05603849822]
["25/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1696261268376039,786.0474717654564,0.17583407769666484,814.8151160463449]
["25/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16167042556843003,1454.917840780486,0.16981756695527628,1528.2362681515235]
["25/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13781314704914457,745.2160847979038,0.0732849708728937,396.28395576041135]
["25/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17099602931840635,476.3949376810801,0.15159798711898523,422.3519921134928]
["25/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10810048763875493,959.6498425412897,0.12394688017657313,1100.324398557935]
["25/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07229777493896343,2652.0019428756736,0.07512042246986358,2755.541322093362]
["25/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.108322579604709,272.64793286505255,0.08804416071222673,221.60715251267467]
["25/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10846005945467252,156.73230374111301,0.1320039003638491,190.75478577885946]
["25/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1805258041609565,471.17234886009646,0.15445703453819248,403.13286014468235]
["25/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12048427406138978,64.67709821689778,0.10038550381358403,53.88788819357267]
["25/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0872373498819297,313.7055101754192,0.09466353846692536,340.4100843270636]
["25/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.084332289298261,2244.148767640014,0.08772598841643904,2334.457779255536]
["25/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08911866307657712,504.7681076657328,0.07383929246607128,418.2257525278277]
["25/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14432927769074896,529.5441198473579,0.11733487444334689,430.50165433263976]
["25/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10431323465508051,254.2113528544312,0.11141076595098445,271.5080366225491]
["25/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11888188440322868,120.89310099002216,0.09031004818355984,91.83789296641021]
["25/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12685262849434725,1925.3691952872025,0.12607410649007897,1913.5527883064185]
["25/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08946793980861152,311.5273664135853,0.10505296392484843,365.79442038632226]
["25/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08154925925986724,29.21573129076685,0.06366817493228333,22.80967733462348]
["25/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07312637225302894,391.61847159968744,0.06302011420630542,337.4957630896127]
["25/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11477019176251155,77.49358570370234,0.11347903897177526,76.62179087693636]
["25/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.060837696631532524,4529.96995425053,0.0585092744512095,4356.595827653388]
["25/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1301583782327773,191.46297438041537,0.1397425180686488,205.56124407898238]
["25/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13983104776685057,446.0610423762533,0.12028814595668054,383.7191856018109]
["25/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09602339562428697,678.5555010449667,0.10248947504911599,724.2484671745842]
["25/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14690321926504676,4186.741749053833,0.12559170311158774,3579.3635386802507]
["25/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13498061144019852,120.80764723897765,0.1698838190260575,152.04601802832144]
["25/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15378805023288414,1058.061785602243,0.14314453133783206,984.8343756042846]
["25/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18622721285411614,1078.8142440638949,0.1654301329185137,958.3367599969498]
["25/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08759218873835485,72.43094965450297,0.09864217536397606,81.56830581024472]
["25/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07479325889048757,718.9798305011668,0.07770279914529858,746.9489388175099]
["25/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09399803092969758,324.29320670745665,0.07044267673132422,243.02723472306855]
["25/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06902602471608016,1960.4935191868362,0.05862820851402118,1665.1722782247489]
["25/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11431354680309293,3070.4618671310764,0.09646979362413811,2591.17865674435]
["25/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14513426592967668,186.37155982415985,0.12678483108178515,162.80846276649893]
["25/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10783931428663071,1738.390086647079,0.08301717729870944,1338.2525565204833]
["25/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.14006181521987698,639.2421246635186,0.10816661129515817,493.6724139511019]
["25/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14653163522540577,5387.994134081828,0.2267250255514746,8336.719274590454]
["25/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12373041627338621,11668.84066181732,0.06368516643540446,6006.058025490496]
["25/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.0589099835414121,8723.044616313879,0.06010642999403012,8900.207384996045]
["25/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09021811680638048,260.78462332192186,0.11270157176242393,325.7753318319505]
["25/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10707179987166035,98.99858616133716,0.11046638102353867,102.13721589436386]
["25/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11293135893661285,3038.4182121895687,0.10257553116174693,2759.794665906801]
["25/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05271762157367572,33.665473136949316,0.05081610705330139,32.45116596423827]
["25/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09070557590741292,697.3444675761905,0.07104002838317694,546.1557382098644]
["25/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054987819300710054,447.4225358688228,0.055169363318747056,448.8997154688671]
["25/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07731151395622116,1730.2316823402293,0.07371189328912438,1649.6721718106037]
["25/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.46677987166783336,8278.341024029025,0.5533500106367117,9813.662438642083]
["25/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12867274968203543,334.5491491732921,0.12534259194088515,325.8907390463014]
["25/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.11069687216805224,2539.5093384753295,0.12052038674753465,2764.8716863235277]
["25/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.19416965595497762,2747.500631762933,0.18830223050097175,2664.4765615887504]
["25/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14338573747160344,60.652166950488265,0.12768901116876763,54.01245172438872]
["25/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08718113824060308,703.6594681989939,0.10669032262038147,861.1226830951431]
["25/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08770762881831085,1067.401842718843,0.10146179922689048,1234.7900965912572]
["25/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1164328395474346,1532.8174567024369,0.09057208136271785,1192.3652119305052]
["25/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14732477136118996,3425.3009341476663,0.12667600800919165,2945.2171862137056]
["25/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09282194283687419,260.68510641891,0.08773780822657232,246.40660576024783]
["25/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12595699833037793,283.63572259357477,0.13257695224230667,298.5428372139239]
["25/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1877687443278156,262.79975961546546,0.13456823422861156,188.3407152439372]
["25/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10461972228742365,1031.3974156858633,0.11252111099004965,1109.2935495126071]
["25/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07750478923711665,280.537597183111,0.08255432635855751,298.8149839727463]
["25/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08568628175018678,685.4902540014942,0.08375208134744531,670.0166507795625]
["25/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24643114245370965,1638.7670973171691,0.2113821342330113,1405.6911926495252]
["25/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13371477769221546,188.40412176833158,0.12374582677656866,174.35786992818524]
["25/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09992816707978679,205.85202418436077,0.11428398843037953,235.42501616658183]
["25/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10955368390418936,289.65994024267667,0.09570244177421976,253.03725605103702]
["25/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.07890877320980894,172.25114858440304,0.07817333464760677,170.64574867892284]
["25/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09099952426049639,994.9760057481359,0.1037283593462858,1134.1512991840755]
["25/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16468880336525232,179.59314006980765,0.22626764261140964,246.7448642677422]
["25/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08193353576149087,879.1468387207971,0.06925712761606376,743.1289793203641]
["25/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20488066901972707,116.98686201026416,0.1723360733278644,98.40389787021057]
["25/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09142672881242048,37.20153595377389,0.0783397722964938,31.876453347443327]
["25/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11048234074015248,203.83991866558134,0.09237033051585795,170.42325980175792]
["25/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08659473723460548,681.0676083501721,0.08859565088688744,696.8047942253697]
["25/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1008455981469126,7.248781594800078,0.09887372292567198,7.107043203897302]
["25/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0848747652458072,2258.584480690024,0.09326767418929954,2481.9264107998424]
["25/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07387859539472859,39.56469016718784,0.062046430493836346,33.228133065504245]
["25/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15175034092303366,5579.886865252573,0.24878392023743667,9147.82873221347]
["25/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05959243069914492,7223.201435085911,0.04978157750293801,6034.027440085976]
["25/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1830243632426379,16.849983035460518,0.187056449403231,17.221193633873796]
["25/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13893456957071,3750.6342642669933,0.1548564590770949,4180.456622511157]
["25/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11408077125712758,1113.4283274695651,0.0906305979776906,884.5546362622603]
["25/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1019248960792747,644.3666437919703,0.11827362748464262,747.7229148421736]
["25/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12439992634442268,505.9757942882594,0.1126945951759414,458.36632690817703]
["25/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09854667221719385,431.0431442780059,0.1485736548724286,649.8611664120027]
["25/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.061671585334527615,61.36322740785497,0.056294066690705566,56.01259635725203]
["25/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.25196228717166286,133.13687254150665,0.2730367214406931,144.2726036092622]
["25/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10669247162385948,623.7241891130825,0.08884396176212803,519.3818004614004]
["25/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12128121159629301,2655.9774049544594,0.15594697162019885,3415.13436040725]
["25/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.148349696572338,97.37674083008267,0.1483599954200116,97.38350099369562]
["25/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07253579809813628,357.3574491457974,0.09674657239200131,476.63511300764367]
["25/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14345628783873463,293.2246523423736,0.111635089913533,228.1821237832615]
["25/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12295649137157512,2975.547091192118,0.11683447514163875,2827.3942984276578]
["25/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1679516808882343,5643.4907987998495,0.16795722932176557,5643.677236550373]
["25/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09535893969165606,2202.3350669330644,0.08352359888452648,1928.9953446906823]
["25/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1456035723526182,1255.7545250642263,0.096488814674745,832.1654729216249]
["25/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11144116217124912,293.0902565103852,0.11395552500943053,299.7030307748023]
["25/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09995712910628406,1518.0207731199275,0.09206468257476752,1398.1604100552663]
["25/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.08444052576532102,132.88795741724707,0.08352354810767244,131.44486730361095]
["25/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15770939020298663,10674.222571913955,0.1294054279027662,8758.529455158165]
["25/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1048599523487458,630.732613377706,0.09052494854385444,544.5075654912845]
["25/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05644459586011371,334.1520074918732,0.06857092484240816,405.93987506705633]
["25/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.08114260640430596,2311.742009452215,0.08327308788913174,2372.4391421557375]
["25/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09549492759610965,217.91942477432224,0.13138196383313952,299.8136414672244]
["25/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16478543524226655,1477.7957832526465,0.18057842127421614,1619.4272819871703]
["25/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06931479938905738,8.931244546242148,0.07992930337472516,10.29892838387332]
["25/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12042150708119005,554.1797755876366,0.13625171183593388,627.0303778689677]
["25/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.065783437557974,305.8929846445791,0.08573022905481235,398.64556510487745]
["25/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15602095737650315,197.21049012389997,0.16132519977781265,203.91505251915518]
["25/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1123452309940344,389.7256063183053,0.08886290306137785,308.26541071991977]
["25/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1447794911168282,33.9652686160079,0.1738878309651746,40.794085144429964]
["25/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0748385893797901,311.74677594168713,0.08489267464289782,353.6279590557969]
["25/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12709136787776654,1387.8377372252107,0.09844483854312437,1075.017636890918]
["25/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15368266850517304,1562.9527386976097,0.17367689819155,1766.2940546080633]
["25/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.08027207828988948,176.75911639433664,0.0831299668061291,183.05218690709626]
["25/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12755313040439814,369.5908705739694,0.12724441420568855,368.69635165248457]
["25/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22582961668771506,207.9081245073319,0.21401023582933143,197.02671159459382]
["25/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15104158472127469,346.1873121811616,0.14958147032383884,342.8407299822386]
["25/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1336787181034507,4559.355078076282,0.0946049092186694,3226.6719742426353]
["25/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12202927136501142,1267.5468256319082,0.110288922597179,1145.597053695924]
["25/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16723209762294772,1045.2006101434233,0.1314025000077283,821.2656250483018]
["25/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21941694125816874,70.05153335315414,0.12399074079440862,39.58555553840326]
["25/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11314081321121434,311.9888887527179,0.10846508429958937,299.095438318315]
["25/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15261745748733135,263.41773162313393,0.1542400648013917,266.21835184720214]
["25/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13633542587554806,3680.468592534254,0.16690307913410518,4505.663416572827]
["25/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08374558366526334,1113.3959097536672,0.07655606795267786,1017.811437866791]
["25/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06852276510155653,2143.220785463934,0.055811767985703184,1745.6525731728311]
["25/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09771768847842958,203.64366278904726,0.15525935198647114,323.56048953980587]
["25/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.08001870040032068,4980.657346992216,0.0690373139550172,4297.135585137379]
["25/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.00218247751310157,11.610780369700352,0.002996908151749092,15.943551367305169]
["25/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014420405209840809,5.9787,0.051090324367146056,21.182048482618757]
["25/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0013991787511186946,1.223022146352851,0.0019208537737294947,1.6790182836169514]
["25/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580398004209674,12.733623225072414,0.0035433675397460018,17.485638698165378]
["25/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370650112210602,0.7220151060593725,0.0018370582482315025,0.9920114540450113]
["25/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0025879531005444287,3.7525319957894214,0.0035534060932665514,5.1524388352365]
["25/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1883030527500821,1328.4337830924292,0.25858222282173265,1824.2368112822537]
["25/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0012820755953373624,2.1390149232608557,0.0017603775262968336,2.9370138648736375]
["25/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.1935039447085006,934.5598019556736,0.2657292455204091,1283.3840232119803]
["25/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900498300264254,729.8600159528547,0.17715078401979978,1002.2502312806266]
["25/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.25802437059293504,185.77754682691324,0.35432524936686227,255.11417954414085]
["25/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002538684980415564,2.4208917488964974,0.0034864934301761658,3.324722540531079]
["25/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.001255354447001446,2.407016616680573,0.001724220410554525,3.3060202151972464]
["25/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025385608794232612,2.419135216820719,0.0034856228123876965,3.3216429695853797]
["25/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22723853411924794,1961.757418312783,0.22757822464348895,1964.689977301703]
["25/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09853746486823338,961.7256571139578,0.07789635930846284,760.2684668505973]
["25/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09853746486823338,961.7256571139578,0.07789635930846284,760.2684668505973]
["25/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10137096574853662,640.8647100952741,0.10781393701757183,681.5970133143745]
["25/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13021774869909128,529.6388089976199,0.13435947533299095,546.4845860402055]
["25/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13021774869909128,529.6388089976199,0.13435947533299095,546.4845860402055]
["25/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09861123132944688,4313.255258350006,0.14352973355751816,6277.990545805845]
["25/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06222754363863065,619.164059204375,0.051743194068734025,514.8447809839035]
["25/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2548737866689786,134.67530887588828,0.2639087569401361,139.4493871671679]
["25/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10456738257085864,611.3009185092396,0.08618951794747769,503.86392192095457]
["25/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11887808808716448,260.33506076331554,0.15722008302233026,344.30146484877014]
["25/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12454828489542955,538.8123521356175,0.14979708602746675,648.0420050206782]
["25/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07442137628161873,3666.470058540949,0.09453013770052013,4657.1554683048025]
["25/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14242227710117553,291.11113439480283,0.1101194655459466,225.08418757591485]
["25/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14242227710117553,291.11113439480283,0.1101194655459466,225.08418757591485]
["25/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06967205384463418,117.32773867436396,0.09023809183547052,151.96094665093236]
["25/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12397129644160505,3000.1053738868422,0.11514745964694369,2786.5685234560374]
["25/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1891319348231209,6355.186969779645,0.15458740892602732,5194.426249683703]
["25/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07784535205890278,362.93060036901653,0.07392166023234628,344.6375643352448]
["25/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07599546554432683,374.84763379739206,0.09455181353773558,466.37682027488074]
["25/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08034821552548253,396.3175730794426,0.07504480322332135,370.1584918990326]
["25/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10815715091521992,2336.19445976875,0.09522752473251372,2056.9145342222964]
["25/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09047080367695381,2089.4425222809646,0.08836280062287215,2040.7577417851064]
["25/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14838584582102424,1279.7501760050955,0.0885323599297597,763.5452193931794]
["25/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.110168075129499,289.74203759058236,0.11211961832894175,294.8745962051168]
["25/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.10612242715935838,1611.651418584857,0.09371614048957973,1423.2406363786197]
["25/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08375007973364694,1318.0137059149695,0.0848300223712384,1335.009262247266]
["25/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.10885798163009579,677.0966457391958,0.11971303539970232,744.6150801861485]
["25/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.13821432708099568,6.192001853228606,0.18979915183664828,8.503002002281843]
["25/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03788178082191781,27.6537,0.13422020515028243,97.98074975970619]
["25/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.2580023919075191,113.5210524393084,0.3542997143112472,155.89187429694877]
["25/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024650116858349544,4.013882021560686,0.0033847462164567927,5.511524372826494]
["25/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2370495730378891,1577.2866811127815,0.32552594870019724,2165.9931155385634]
["25/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904423751633995,314.95919980270986,0.17721041512726787,432.51873636064516]
["25/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.00825473142857143,14.445780000000001,0.029246821588064627,51.1819377791131]
["25/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024649891402248885,3.870032950153075,0.0033847292083649884,5.314024857133032]
["25/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23704432303405537,1357.078749369967,0.3255207672350336,1863.6063924205673]
["25/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.128553855999117,181.71162382778164,0.13822658933574478,195.38408870867812]
["25/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.002909862486841086,0.142001289357845]
["25/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12800271408750663,307.7185246663659,0.12370849520900291,297.395222482443]
["25/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15529880665283055,10511.067383060315,0.1314879869618349,8899.483008317195]
["25/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11885529655616829,546.9720747514865,0.13080965951226758,601.9860530754554]
["25/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07959835522509627,137.74120467726934,0.059302060117275165,102.61942193777848]
["25/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.22652396393078839,860.7910629369959,0.23921936724034404,909.0335955133073]
["25/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09745646674064497,586.2006474449795,0.0838872103448829,504.5815702244707]
["25/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09481081555418203,761.3308489000817,0.09896658805527825,794.7017020838844]
["25/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689211334453727,48.40074892240647,0.09305682199056704,42.136128997328754]
["25/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.055863299370412976,330.71073227284484,0.06551680689471641,387.8594968167211]
["25/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.055863299370412976,330.71073227284484,0.06551680689471641,387.8594968167211]
["25/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0760520370862299,2166.7123700789293,0.07988632736842483,2275.9507876572193]
["25/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09320610477518187,212.69633109696505,0.1285322089864798,293.3105009071469]
["25/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10928173492786201,980.0385988330665,0.12123287202876738,1087.2163963539858]
["25/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10928173492786201,980.0385988330665,0.12123287202876738,1087.2163963539858]
["25/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06417736398782467,82.69283575232333,0.0806044574803302,103.85922308355629]
["25/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.1201250781776161,1098.5438399342993,0.10419280755728252,952.8432251113487]
["25/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06379449833845188,296.64441727380125,0.07613244554221592,354.01587177130403]
["25/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13496213246824026,170.5921354398557,0.14425769438506889,182.34172570272708]
["25/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.08953448555365848,240.8477661393413,0.09794431424365115,263.4702053154216]
["25/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1014057060542134,351.77639430206625,0.08100390644653456,281.0025514630284]
["25/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10140570605254708,351.7763942962858,0.08100390644653456,281.0025514630284]
["25/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14491371624016872,33.99675782994358,0.18450419316652292,43.28468371686628]
["25/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14264097938975115,33.46357376483562,0.17669837423886373,41.45343859643744]
["25/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06574078928385525,273.84908343339447,0.07652875933704656,318.7873286743725]
["25/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899963891307292,110.14199441478412,0.1771473413138434,151.2512875383398]
["25/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.16151410372876487,410.24582347106275,0.22179214393797053,563.3520456024452]
["25/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901650455477135,70.7577202852692,0.3144903644752191,97.16601554639483]
["25/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12559524769135733,1371.500104789622,0.09743494039792545,1063.989549145346]
["25/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15734464878535004,1600.19507814701,0.16658104671022286,1694.1292450429664]
["25/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06649964509949413,146.43221850908608,0.07491344518248526,164.95940629183255]
["25/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12933180803269473,3747.446681407433,0.1461093987695542,4233.584837869005]
["25/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11341342466237796,233.0645876811867,0.0735438994161564,151.1327133002014]
["25/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.147148565081852,337.2645111676048,0.14742359364458865,337.8948766333972]
["25/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13717495219502518,4678.6004814263315,0.0940697007577144,3208.4177191981175]
["25/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11927769318089214,1238.965533997986,0.10916782724521461,1133.9519718338636]
["25/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1648672216904442,1030.4201355652763,0.13088199839636108,818.0124899772567]
["25/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1648672216904442,1030.4201355652763,0.13088199839636108,818.0124899772567]
["25/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21324761712315343,680.8190141437898,0.1215400747829576,388.0315053879747]
["25/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12935343299505667,835.6231771480659,0.10875428509143531,702.552681690672]
["25/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1047983171916293,2889.842276697593,0.10433983511752642,2877.199508031492]
["25/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.17476101923449397,291.5363322869828,0.23999082209002545,400.3526894105804]
["25/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12469410359462914,439.2308126878342,0.17123622132264835,603.1738669668758]
["25/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12756230555089398,220.17253938084303,0.130253357000338,224.8172941825834]
["25/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12756230555089398,220.17253938084303,0.130253357000338,224.8172941825834]
["25/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057728307007987305,890.4554955305948,0.04110649241141184,634.0650534695898]
["25/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08863605691817933,1178.414656751963,0.0687739376280579,914.3481662125532]
["25/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1305938839399627,4869.165537842672,0.11096235947444238,4137.208270787412]
["25/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801433647253797,84.88244428310274,0.0035430724292432633,116.56121600756431]
["25/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10225388450225735,213.0970953027043,0.16113272336916576,335.80059550134143]
["25/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10225388450225735,213.0970953027043,0.16113272336916576,335.80059550134143]
["25/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.108373671045578,674.5574699580006,0.09029621483071602,562.0367533492096]
["25/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.108373671045578,674.5574699580006,0.09029621483071602,562.0367533492096]
["25/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS","EUR",0.014377306976868747,2418.7111123165196,0.01715420405631749,2885.871745015535]
["25/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017236310952323013,2084.214720354899,0.01756776082462435,2124.293638913576]
["25/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035669715120508,2477.6136102731703,0.026231645205671776,3192.6535379823117]
["25/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746317839745,1802.2849568332808,0.018226614675089195,2050.858683241036]
["25/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149597550379347,2532.8707936119845,0.03087909592698052,3638.4838730761144]
["25/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961599322676608,951.049728119055,0.011365199816624209,1206.1318305392442]
["25/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011204542191104705,1905.7805812849992,0.011198715432230654,1904.789507868112]
["25/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020177601475126344,1255.0121062783214,0.012564961420767613,781.5189886381017]
["25/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031106614319117757,755.8518446866625,0.002884857636212553,700.9843448791976]
["25/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002108439137705279,512.9305312252518,0.0027987682296000712,680.8703410559573]
["25/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017510592210487823,425.66060839669586,0.0027913745665030677,678.5482649348145]
["25/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0023403905278371,568.3638396852397,0.0028153616499464323,683.7105766894911]
["25/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589191774902368,43.12320160963095,0.0003222269706753927,78.99998361677268]
["25/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0030734516361507814,747.9436647300186,0.002598827075757183,632.440811554734]
["25/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002371853289591465,577.8131095106007,0.002636067938033423,642.1791005541671]
["25/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008391589157100095,204.91211772993793,0.0008674397035740678,211.8179326164927]
["25/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017502841587742003,603.0741409389316,0.018334537060921186,631.7308610775409]
["25/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281757650322192,1916.485226926906,0.019724071994533684,2473.5958688344695]
["25/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009260347970424384,1069.1997766651994,0.011689341424570843,1349.6513608809496]
["25/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003882698367779553,410.7506603273989,0.004420219330850347,467.61500301065814]
["25/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447004108601875,3735.1736520809914,0.03974482745297157,4306.749502803999]
["25/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01457410582517509,1814.330434176047,0.016679445577934264,2076.4241799970364]
["25/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739487489408796,1103.6787222998048,0.010867302872008358,1231.4827614559872]
["25/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962787336571583,2028.5797375805955,0.018693385661540825,2235.541991263667]
["25/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.000608833045896544,166.98843644237235,0.001301342470018142,356.9273149823583]
["25/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602822210223465,39.29519001139103,0.00018718536511631346,45.8908320753282]
["25/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017258451916308298,386.1011148848962,0.017925993359802727,401.03515976997215]
["25/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028364260873794334,1835.1517779139087,0.01323063000468331,856.0143443909765]
["25/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015605220051486462,1189.172948089039,0.014025474288005671,1068.7907349198836]
["25/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624365163587409,2228.6641811006357,0.031908344844978065,1962.0811376473403]
["25/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04685825385077928,2880.412643365087,0.045665927291445994,2807.119419348237]
["25/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0594170658950685,1024.6689518221558,0.05231064958527681,902.116213115304]
["25/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012138436104328985,1213.8452347168109,0.014838276997202167,1483.8296852786862]
["25/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024826733096354248,2481.255336179697,0.025820947408470418,2580.61998305733]
["25/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947071859979509,1948.848340991614,0.019687750922622215,1970.5713749985687]
["25/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.01391330316464369,1391.4218613914309,0.013545299805728089,1354.6191041596433]
["25/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02388114391177179,2387.28288341621,0.02776060550373677,2775.0939652297307]
["25/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018946671318836063,1893.6147582770616,0.02113590207392777,2112.416235188435]
["25/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024504491587568757,2452.118718770173,0.022965134272697158,2298.0781065345222]
["25/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034252992109894104,3426.524322071214,0.024204608065838528,2421.326521715455]
["25/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.0316270892033807,1574.7127714363248,0.026989065554649926,1343.78557396602]
["25/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03149925558331823,1569.3936999122848,0.025186458633770448,1254.869957113341]
["25/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.02835217614003152,2842.3997953488442,0.027849784738411053,2792.0333892536596]
["25/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024271760827052787,2254.0503991944083,0.026064031988529277,2420.4935985888237]
["25/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032983810464657495,1666.2015785652293,0.032719072737414354,1652.8281564886338]
["25/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02596846205951756,3006.748654558725,0.022355186584250997,2588.3869068006984]
["25/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648566435008445,3068.7279788251362,0.02385491362484255,2763.9193756065956]
["25/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02249982014632295,2247.5539094727533,0.023664186946156615,2363.8649348946215]
["25/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648747950757073,2284.9878897282174,0.027904073243795433,2407.192780194036]
["25/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026888415442215423,2317.3020819643734,0.029703295933788208,2559.8946005759894]
["25/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021194771166213676,1826.7619635702708,0.021876188207528287,1885.4928044290966]
["25/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674262671217207,3174.738279726034,0.04162205397739893,3596.3440795346473]
["25/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03666646394514776,3156.8815142962794,0.04358074618738758,3752.1821636255277]
["25/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.027268847114866976,2351.049568869014,0.0204195211645439,1760.5183757196342]
["25/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02783617373578359,1461.3991211286384,0.03153568898181352,1655.6236715452096]
["25/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035901643038166973,1885.9586696461838,0.03284060517019015,1725.158482894594]
["25/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.0988543076918593,10284.855030968043,0.0989577305038287,10295.615195626886]
["25/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09275818431675771,3354.8143316149644,0.07712055527858774,2789.243299838599]
["25/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.0837856539339599,10499.180294464515,0.08001414804400574,10026.572891394359]
["25/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.0981092425666891,40829.3522277966,0.09878272643591798,41109.630715297855]