{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2045,"n_cols":9,"rows_kept":2045,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["19/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04912921752060208,561.764241638423,0.04204819072673877,480.79678789854046]
["19/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053429966481484945,1240.3466491413926,0.04015028517643105,932.066309603897]
["19/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09270421365447944,505.8822820380545,0.07982639308026535,435.6086558138893]
["19/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05356491086301765,333.09521965546645,0.04999878876209118,310.9191681062714]
["19/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06777341827440651,2259.2103292855113,0.057729854028631906,1924.4105705508196]
["19/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.053668852569173225,333.62709358002127,0.049224681934065095,306.00034805842154]
["19/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893957068482035,4167.046184309251,0.08884858519580104,3112.8089313734968]
["19/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12278375006082508,91.25748468553516,0.10380964882423874,77.15522154271862]
["19/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06283584190487108,835.916695363888,0.06423610181014772,854.5446089429157]
["19/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059212474024294505,1554.4600762500388,0.04533716024177983,1190.2020094191964]
["19/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06438134065551261,1923.913772298022,0.049886280472455274,1490.756499825398]
["19/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719769182845,1153.4435320987734,0.03315335944958321,952.7453390761488]
["19/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054544790461707494,1084.472751734606,0.04588980952109168,912.3923217351618]
["19/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05478583046705819,1552.7872335210666,0.041437302686687716,1174.4517524859907]
["19/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.059011448162409316,1015.4158650012663,0.04306382719191141,741.0035628679013]
["19/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449432953319569,1472.4489672059406,0.043077935012056943,1163.9754348978438]
["19/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539915975003557,1450.2156525571434,0.0408754136381996,1070.0192011996487]
["19/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045102595957702274,917.6198004279516,0.03815241654292888,776.2172467145505]
["19/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470906930343286,2067.290718305156,0.076573507621037,1671.431286753244]
["19/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015277950121583,9354.103016349507,0.056883999574176294,7584.856876406509]
["19/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470291289962,8080.951262086338,0.05426003146344938,6485.830879255901]
["19/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20173684333724215,15242.529803610336,0.2769417549341141,20924.74970667939]
["19/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19165744567595197,14490.850021215372,0.26871585848418417,20317.08807285348]
["19/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23588459212135438,5964.436265625294,0.5065814427331032,12809.11441208361]
["19/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23303301513007482,5896.357685160854,0.5107448519811006,12923.208891470256]
["19/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19162681233510448,144.8853389336391,0.26867210162889704,203.13779701372633]
["19/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23186935267920564,58.66913917155339,0.5091701201301416,128.83363969726926]
["19/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.10921451117077546,1824.428409107804,0.09769701410738778,1632.0286206639128]
["19/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05376637426053757,187.64464616927611,0.05368741432657351,187.36907599974154]
["19/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0838865399422713,534.3572594322682,0.063914914773367,407.1380071063478]
["19/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06387734868839219,1020.1212585536231,0.06012003697256469,960.116990451858]
["19/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11505726145038207,4440.059719370244,0.10905992373748079,4208.622457029383]
["19/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13453106623150451,12009.588282486407,0.10547376470013387,9415.64297478095]
["19/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1433148366531014,585.154478054613,0.12476919511875971,509.4326236698959]
["19/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08865285396702965,390.4271688707986,0.09467639196925137,416.95483023258305]
["19/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1387038302803472,489.62452088962556,0.134418325853255,474.4966902619901]
["19/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11638565501299315,227.70853403292114,0.11034089842763577,215.8819677736694]
["19/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10971019886560565,1020.9631106433262,0.09978818053954114,928.6288081009699]
["19/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13599022402529878,1091.1855575789973,0.1236224538721871,991.9465698704291]
["19/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05779890776116072,452.33425213884385,0.05781051596180784,452.42509791710825]
["19/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07557006576619925,468.5344077504353,0.0880230189227429,545.742717321006]
["19/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11476505165674733,684.9178282874681,0.12476730173390506,744.6112567479454]
["19/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.0980311079106278,457.0210250793468,0.08838831935505166,412.06634483325087]
["19/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07702864917309483,210.59632683924127,0.059590271449810606,162.9198021437822]
["19/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3497053874938065,59.24009264145082,0.3343713243263767,56.642502340888214]
["19/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11735100945218309,2277.0789874101606,0.12219510100606401,2371.073739921666]
["19/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09889487071961088,303.4094633677662,0.06955057979842752,213.38117882157562]
["19/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08970736420044924,282.5781972314151,0.09094507115787942,286.47697414732016]
["19/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08673099275747083,2396.377329888919,0.10538683334298955,2911.838205266801]
["19/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07550874670958108,325.518207065004,0.06458365454550824,278.420134745686]
["19/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09740781039904431,765.7227975468874,0.0815076946872532,640.7319879364975]
["19/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09234777195264235,442.5305231970621,0.0708475223338429,339.50132702377516]
["19/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.059823403321567804,83.00497210867533,0.05051527113355442,70.08993869780676]
["19/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08313988434169715,182.90774555173374,0.07216215322082041,158.7567370858049]
["19/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08205207970643716,147.24245703320148,0.06727894394555085,120.73206491029102]
["19/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.130021955939207,765.0491887462941,0.11500497061575059,676.6892471030765]
["19/12/2025","PEQ01","1INN","STF ON ING","EUR",0.20659608244909827,491.1821860227312,0.18637076735697944,443.09649939121863]
["19/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10056854531360375,556.5463297654832,0.09963185010865669,551.3626585013061]
["19/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.0869577088924536,488.70232397558925,0.11416504518308268,641.6075539289246]
["19/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2107094729241602,2353.6248125628695,0.1803820596269075,2014.8676060325568]
["19/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1515223221948359,511.53935972976603,0.12233316115733027,412.996752067147]
["19/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.067096884202548,2522.171877173779,0.06667932783022207,2506.4759331380474]
["19/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08660591549630661,5520.261053734584,0.11928803120582028,7603.419109058985]
["19/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11697807296075907,345.6702055990431,0.1261639108507314,372.8143565639113]
["19/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08547528205603147,4706.269030005093,0.08775768365841845,4831.93806223252]
["19/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11417854296518576,178.97486609792867,0.10685426715187889,167.49406376057016]
["19/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19183651863607037,353.36286732764165,0.140298703791815,258.43021238452326]
["19/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16327531577886614,88.65849646792431,0.17813696918438715,96.72837426712222]
["19/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11574257778257617,263.7773347664911,0.11416410423534863,260.1799935523595]
["19/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11463334904472439,3557.0728208577975,0.12544189613418918,3892.46203704389]
["19/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.0911281545676299,277.39410250386544,0.0810993736936747,246.8664935235458]
["19/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11249785733889651,112.44160841022705,0.10752002831646865,107.4662683023104]
["19/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08096735604166914,1695.8612722927603,0.07533693925657313,1577.932192728924]
["19/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11044676477910204,3328.865490442135,0.09858753948255145,2971.4284400041]
["19/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14785634734291625,1001.2831842062288,0.14160030733715237,958.9172812871959]
["19/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10833047250072456,2554.432541567085,0.09700971726167912,2287.4891330303935]
["19/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08873851461479201,90.64639267901005,0.10512509023313993,107.38527967315244]
["19/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09826528256595475,2300.8815912818304,0.10562450203493105,2473.1977151479105]
["19/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08410562671632181,690.5071953410021,0.06861370465783383,563.3185152408157]
["19/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08075184239261879,971.040904771241,0.09326110907777137,1121.4648366602007]
["19/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13284788379762755,46.23106356157439,0.08286671030668812,28.837615186727465]
["19/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07737363079282185,428.8820354846115,0.07789447535645415,431.7690769008254]
["19/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1045304600662178,972.7604613762229,0.08019620306242267,746.3058656989053]
["19/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05305886567619435,296.8643534583074,0.05673405432827099,317.4270339666762]
["19/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11478709276079371,1199.5251193502943,0.1270035132610356,1327.186713577822]
["19/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12316143254170761,29.115362652859677,0.14298848177401224,33.80247709137649]
["19/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10515131514560376,6702.3448273807835,0.15605682311073343,9947.06190507815]
["19/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08026018364782929,2568.5828267810907,0.08920945840603324,2854.9882698203414]
["19/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12385890731368605,431.0289974516274,0.09720558833835785,338.2754474174853]
["19/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07324168778029905,1549.061696553325,0.06452083731599534,1364.6157092333015]
["19/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.013762837209302325,17.75406,0.048801817964820096,62.95434517461792]
["19/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.29488557995778414,1726.1840417359836,0.3545996243220274,2075.7346384922844]
["19/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13648628571511714,41.022069558,0.48397657371141445,145.46311790381714]
["19/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.022493333333333337,28.341600000000003,0.07976105515694393,100.49892949774934]
["19/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0137309400002112,14.739094031999999,0.048690170049788116,52.26510310196234]
["19/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.03370270469798658,100.43406,0.11951137317698281,356.1438920674088]
["19/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",823.79364,823.79364,2922.3336477816215,2922.3336477816215]
["19/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.00961362962962963,3.89352,0.03408896142286257,13.80602937625934]
["19/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.07376,7.07376,25.084498187409917,25.084498187409917]
["19/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.01016064,35.56224,0.03602974940623057,126.104122921807]
["19/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.10560033084047253,156.28848964389934,0.12698461386976875,187.93722852725776]
["19/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.2948180128594481,145.37476214099385,0.3545229465591736,174.8152649483285]
["19/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.013752896265560166,232.01136,0.048767212535673614,822.7028754768139]
["19/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",137.35566000016297,117.20766277,487.053776244126,415.6103560407254]
["19/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014556209016393443,14.20686,0.051616974565337155,50.378167175769065]
["19/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2948831248161791,396.34518814699834,0.35459825595645406,476.60683384737104]
["19/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.015088338461538462,39.22968,0.053508721209936806,139.1226751458357]
["19/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.27903222278218176,1504.8072770572478,0.33552971765356715,1809.4955333821526]
["19/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",437.6892,437.6892,1552.4770119534542,1552.4770119534542]
["19/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.013051444444444444,21.14334,0.04627973751875986,74.97317478039098]
["19/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.10211032131147542,311.43648,0.3621307266585984,1104.498716308725]
["19/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.19539265016295349,1582.6804663199232,0.23496014798436715,1903.1771986733738]
["19/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011153312693498452,36.0252,0.039549574106021036,127.74512436244794]
["19/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.01006513592193202,24.54786,0.035690346953421596,87.04518718469991]
["19/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2901786930303108,775.0314098343483,0.34893653227466526,931.9663333217017]
["19/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2950687485335625,123.0481247617988,0.35482101827943335,147.9657237248563]
["19/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.40109117529926036,413.51511050137935,0.4823185734635108,497.25855487551314]
["19/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.03874719999978133,37.432889652,0.1373949790856275,132.73452251724427]
["19/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.017191806636624337,20.9826,0.06096134105461937,74.40331675716294]
["19/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.017619060606060607,34.88574,0.06247749089601352,123.70543197410676]
["19/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.014556209016393443,14.20686,0.05163969633012506,50.40034361820206]
["19/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.011537714285714287,14.53752,0.040912155981630276,51.54931653685415]
["19/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.26371124293027753,111.26166092073225,0.3171164413530611,133.793696386096]
["19/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14985405405405405,14.97042,0.5313800318368717,53.08486518050348]
["19/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948652712947737,1194.6298393303118,0.3545744915887224,1436.5383419256882]
["19/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948637257195765,1086.0214341095436,0.3545731548121737,1305.9390236833615]
["19/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028678039602186182,96.02268,0.10169096020791406,340.4918420641587]
["19/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12955912110975312,366.1340762561623,0.10473277053161999,295.9748095223581]
["19/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13794729321158206,4585.09926098867,0.15416358213227377,5124.0971102048925]
["19/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07515653444388948,1751.1555897296525,0.08143245607098232,1897.3852598349692]
["19/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09901789800599264,617.7458385689451,0.09852369057722556,614.6626123173411]
["19/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09862189818731286,615.275302989118,0.09852368414939885,614.6625722158718]
["19/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08380576642677055,2045.795921806027,0.09300355352404029,2270.3245686465357]
["19/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10074135121056725,297.4892101248051,0.09630576314805703,284.3909185762124]
["19/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05927417865855962,637.8081686871208,0.06598745701400346,710.0450831526441]
["19/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0930379534588553,1789.5162427453515,0.07719437227615027,1484.7766734012807]
["19/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07815048081468498,1705.2434913764264,0.06376549612546956,1391.3631254577456]
["19/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875750513214746,784.6204852816312,0.1103577731300944,729.1241880804326]
["19/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08573053417026921,102.87664100432305,0.08581435058141872,102.97722069770246]
["19/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08573053417026921,102.87664100432305,0.08581435058141872,102.97722069770246]
["19/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07488756538887527,1717.9207500207986,0.07036080947221961,1614.0769692927176]
["19/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10588352206808666,499.1349230289605,0.10725112246495745,505.5817912998094]
["19/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.105883650735906,499.1355295690609,0.10725112246495745,505.5817912998094]
["19/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12266562383866836,301.2655080966866,0.1445373743688979,354.98230201378107]
["19/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07601670901333166,1709.3497693913175,0.061401829740960444,1380.7122785269287]
["19/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10941418203873655,1827.7639109570941,0.09753645617499983,1629.3465004033721]
["19/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10941418189381569,1827.7639085361911,0.09753645027006101,1629.3464017613692]
["19/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13542078924523324,1855.5356542381858,0.16872239268831157,2311.834224615245]
["19/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1354207879749947,1855.5356368333776,0.16872239078508408,2311.834198537222]
["19/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07099715237330231,167.76627105811338,0.05694189702560313,134.5537026715002]
["19/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06182448787291391,416.0788033847106,0.08825423013501492,593.9509688086504]
["19/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17556208878513102,113.69400869725085,0.1778080570980845,115.14849777671954]
["19/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07104530451874085,167.88005457778462,0.05697368606411435,134.6288201695022]
["19/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18667652898379708,219.81161287842107,0.17644450973347942,207.76341021117202]
["19/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11485497984025687,456.2039799255003,0.1328345639542001,527.6188880260828]
["19/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12624226956103873,322.675240998015,0.21392259854175294,546.7861618727205]
["19/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.050263967519461404,175.4212466429203,0.05233117525831877,182.63580165153252]
["19/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.050263967517915835,175.42124663752625,0.05233114756209231,182.63570499170217]
["19/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12247426041005458,7567.469737662188,0.16589790209736516,10250.540394856636]
["19/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08316145356740741,529.7384592243852,0.0633206152309203,403.3523190209622]
["19/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08316145356740741,529.7384592243852,0.0633206152309203,403.3523190209622]
["19/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0627751772672489,1002.5195809579649,0.05841281636251723,932.8526773094001]
["19/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0627751772630791,1002.5195808913732,0.05841281635730498,932.8526772261604]
["19/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15048051693242973,250.24909965863063,0.19245572087435886,320.0538638140588]
["19/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08794371102526259,510.2494113685736,0.0938476953070174,544.504328171315]
["19/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08794371102526259,510.2494113685736,0.0938476953070174,544.504328171315]
["19/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23823920727047856,219.06095108520503,0.2946593660652283,270.9392870969774]
["19/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09522590279687816,650.9215854556893,0.08741020064548229,597.4969490236488]
["19/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09522590279687816,650.9215854556893,0.08741020064548229,597.4969490236488]
["19/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12176840311523651,162.250500438981,0.12733079952672882,169.662124294724]
["19/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15680942002542683,703.8654218595034,0.16466838331217024,739.1416986820631]
["19/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11415023618305963,4405.057614304271,0.10735546836000921,4142.8475240127555]
["19/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11415023618347235,4405.057614320198,0.10735546836908907,4142.847524363147]
["19/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09103634225465404,2534.91273744111,0.09526775660792682,2652.7367391073667]
["19/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09304101676972965,437.2408452317265,0.07673640855115817,360.6182875021151]
["19/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2399875357769067,192.30431028065786,0.21069887358023393,168.83502482572416]
["19/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10451891450155296,723.7934829232543,0.09055244322349129,627.0756693226772]
["19/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10014643141731465,1950.2797547803802,0.10071665231020359,1961.3843967273303]
["19/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10783574432118001,1956.1404019862055,0.08508857819619929,1543.506808479055]
["19/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10783574432118001,1956.1404019862055,0.08508857819619929,1543.506808479055]
["19/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1056838161868393,689.5869006191264,0.09066309209990847,591.5766759519028]
["19/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.095794659012364,231.63148549189614,0.08601161983143331,207.97609675240574]
["19/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.095794659012364,231.63148549189614,0.08601161983143331,207.97609675240574]
["19/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11993958071325499,4275.915992041266,0.13256451869253869,4726.00239290345]
["19/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11547344393080912,287.5288753877147,0.11659106666647068,290.311755999512]
["19/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14672459310353778,537.0120107589482,0.13314110082933553,487.2964290353681]
["19/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11799317839633017,8589.903387252836,0.1439762418947041,10481.470409934458]
["19/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376320321939327,647.2144451081841,0.12149415776622315,691.1969044235537]
["19/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0773837798323235,272.3135212299464,0.06378471844124288,224.4584241947337]
["19/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07738365096418597,272.3130677429704,0.06378472192581097,224.4584364569288]
["19/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1686393217021123,8732.144077735373,0.14208120130355426,7356.964603498039]
["19/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16863933387811877,8732.144708208989,0.14208120106448086,7356.964591118818]
["19/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1330791898049114,11879.97927388444,0.10611337994640238,9472.741427815341]
["19/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13307918999269214,11879.979290647627,0.10611338078487124,9472.741502665456]
["19/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10216553552839167,612.1758888861228,0.09389973826660254,562.6472316934825]
["19/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13731640335831172,36.498700012639254,0.14646391045575186,38.93010739913885]
["19/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2149348486896908,640.5058490952786,0.15980124636715123,476.20771417411066]
["19/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0911877677007405,635.9997518574401,0.08058651995666426,562.0601094622136]
["19/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11716134383995344,2120.373826901691,0.10480499887653806,1896.7499796677025]
["19/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13994633905996975,1078.4796767255846,0.16358356386054249,1260.6371145895912]
["19/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14090985744155984,3931.985022780483,0.26374976142206447,7359.741401367805]
["19/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07366932491755339,200.96991837508563,0.10181187640343255,277.742798828564]
["19/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14239947977118297,581.41707590574,0.12437651420020544,507.8293074794388]
["19/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14239947977118297,581.41707590574,0.12437651420020544,507.8293074794388]
["19/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13760296284450824,1895.480813183101,0.13138653187677748,1809.84947660261]
["19/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13182568223655636,4259.060678076844,0.15101309901844664,4878.973057388308]
["19/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10122493185609958,15680.258138422563,0.073596977590881,11400.547134704506]
["19/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2948775920381693,118.00498194987338,0.35459544898251205,141.9030495585173]
["19/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29485032727209437,283.3270360449744,0.35456139983894885,340.7044904502435]
["19/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014291700000037228,39.886668097999994,0.050678701209842456,141.43905447143666]
["19/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01177024,26.48304,0.04173665946316096,93.90748379211217]
["19/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2948789467694972,674.317280515658,0.3545950903133159,810.8737487155635]
["19/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.29489821640727387,986.4331498562282,0.35461468301564897,1186.1844503979385]
["19/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.30551999973129,107.778411127,447.880959320213,382.18359870314276]
["19/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017720000000000003,0.5316000000000001,0.06283334673168689,1.8850004019506066]
["19/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.10617816770895412,20.641035802620678,0.12768019718236556,24.821030332251862]
["19/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.05667414,56.67414,0.20097053552111988,200.97053552111987]
["19/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.01332525818181818,73.28891999999999,0.047254357447331155,259.89896596032133]
["19/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949990104425705,225.58574328543367,0.35473774550699383,271.2679539891982]
["19/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.043812534868561036,25.192207549422594,0.05268548219151275,30.29415226011983]
["19/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.015439996525905926,133.57851008999998,0.05475500669407224,473.71074222006655]
["19/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0046401578947368426,5.28978,0.016453531752699556,18.757026198077494]
["19/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.013011544186046511,55.94964,0.046138495196288126,198.39552934403895]
["19/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.28893584967840574,611.4522631644733,0.3474476971289098,735.2762939497366]
["19/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.006536861788617887,48.24204,0.023179233840663987,171.06274574410023]
["19/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.01593792857142857,22.3131,0.05651739023920129,79.1243463348818]
["19/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.27672014649703996,77.54555305849479,0.3327600849387544,93.24967895911198]
["19/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008900571428571428,6.85344,0.03156106854589022,24.30202278033547]
["19/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007236849056603774,7.671060000000001,0.02566135380685751,27.20103503526896]
["19/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.41105159198995667,26.319333582709323,0.49428714135211416,31.64884509000502]
["19/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0141688,29.75448,0.05024360697572298,105.51157464901826]
["19/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.020727568281938325,47.05158,0.07349884084422169,166.84236871638322]
["19/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2945144621304777,27.478138703232318,0.3541584169863815,33.04290741606304]
["19/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.29489298326156715,1283.3468850874585,0.3546119824476102,1543.2384251922624]
["19/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006557478862413529,4.26564,0.02325352246155521,15.126416361241663]
["19/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.01306342718446602,26.91066,0.046322536915756926,95.42442604645927]
["19/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.2948754477748877,30.44506395389019,0.354592057175151,36.61063659148884]
["19/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.14148760000000002,21.22314,0.50170304107395,75.25545616109251]
["19/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.013601965317919075,11.7657,0.04823128214040951,41.72005905145423]
["19/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.29490624769701496,379.4599632241052,0.35462758141105527,456.30423245134426]
["19/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10895268700283191,1383.297490318803,0.17334849121008872,2200.886820122519]
["19/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21747264996349533,1012.0504242682105,0.19925913119755173,927.2903434139772]
["19/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12308466353083507,818.0981500460828,0.08530801228777757,567.0107471939874]
["19/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07289048967647388,1429.7237027211406,0.12508199958810476,2453.4435203909643]
["19/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08384208926533314,119.13960884603839,0.07952904860667828,113.01077807008984]
["19/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08384208926533314,119.13960884603839,0.07952904860667828,113.01077807008984]
["19/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1081871439620852,2408.5459057252547,0.10942687297355154,2436.1457121849066]
["19/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18164306815915218,962.2139661346354,0.1896971072936621,1004.8784565418895]
["19/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865990742528383,381.3823230094999,0.08993585169264838,396.07749085442344]
["19/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865990742528383,381.3823230094999,0.08993585169264838,396.07749085442344]
["19/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.2087197509539713,342.67155971963547,0.12917559314472096,212.07768684225883]
["19/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14244861071694487,502.8435958308153,0.13459122209629876,475.1070139999345]
["19/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14244861071694487,502.8435958308153,0.13459122209629876,475.1070139999345]
["19/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11469681817217832,224.40432475386692,0.11231861275936457,219.7513658636968]
["19/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11469681817217832,224.40432475386692,0.11231861275936457,219.7513658636968]
["19/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11499389064064434,716.9087507641843,0.1306165638258925,814.3054998822175]
["19/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11086442617813079,482.4819827272252,0.16520555026485062,718.97455475263]
["19/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16991114516547742,23308.978480193233,0.17098410218339563,23456.170308112884]
["19/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12292809894714643,2201.346549173061,0.10500005512704803,1880.298410181132]
["19/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10432974229353845,9.22483581359467,0.0879723585721981,7.778515944953756]
["19/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05381704751324172,571.9072245396018,0.060367277863596906,641.5157265453084]
["19/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1677449261467614,726.5238740497739,0.19599405590880856,848.8743240139114]
["19/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11585736575315987,39.020760785664244,0.10284612585487476,34.63857518792182]
["19/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11585736575315987,39.020760785664244,0.10284612585487476,34.63857518792182]
["19/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1109050236679719,1850.2022291760347,0.08977311732423536,1497.6636431785846]
["19/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09266243121575256,763.8981019074491,0.11589396709671317,955.4161306384253]
["19/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07292324315098418,687.5203364274788,0.06538218216042886,616.4232134085233]
["19/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07292325573115992,687.5204550333757,0.06538226903870566,616.424032496917]
["19/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10362026209120942,387.53978022112324,0.10777393635483994,403.07452196710136]
["19/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12557603432136322,361.4078267768833,0.12101976215628912,348.2948754858001]
["19/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10321027287482509,1258.133226344118,0.061506642685691414,749.7659743385783]
["19/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08002612063430567,459.34993244091453,0.08163271232637793,468.57176875340934]
["19/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11824352865913995,108.42931578043134,0.16395374075980798,150.34558027674393]
["19/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0888747492821144,213.03099653424258,0.07809904544223013,187.2018499441168]
["19/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09077330754230306,452.05107156066924,0.07780551579262035,387.47146864724937]
["19/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08036184829796865,662.4844800232723,0.08588750995892422,708.0367560071389]
["19/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05757434494203372,624.6816426210659,0.07717739642300035,837.3747511895538]
["19/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07255152373332605,349.28465429794693,0.0777589777811098,374.35488981137553]
["19/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27641391711229746,454.2862727740608,0.302169724327781,496.61594193270804]
["19/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10375338953456206,459.33355165541315,0.10104176674769445,447.32874553747195]
["19/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10076659597126086,2562.370334325225,0.13756044224680855,3497.9924943620194]
["19/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09290835193322468,851.0405037083381,0.09079762753476522,831.7062682184495]
["19/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1256034228171347,1105.1845173679683,0.13728100044946767,1207.935522954866]
["19/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1256034228171347,1105.1845173679683,0.13728100044946767,1207.935522954866]
["19/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06625691094897937,3246.179549695594,0.05968142263086974,2924.0212208241123]
["19/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09291649466614596,864.6808993631544,0.09912001464364745,922.4108562737831]
["19/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09291649466614596,864.6808993631544,0.09912001464364745,922.4108562737831]
["19/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10298349979950731,472.07639823189305,0.08742120241857011,400.73882172585934]
["19/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13428642318893932,1077.514259668049,0.12321685251614715,988.6920245895647]
["19/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13428642318893932,1077.514259668049,0.12321685251614715,988.6920245895647]
["19/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09179287115416161,454.2829193419458,0.07711485107281048,381.64139795933903]
["19/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09179287115416161,454.2829193419458,0.07711485107281048,381.64139795933903]
["19/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11096481535533899,2692.286052870219,0.07362226282494416,1786.26162490889]
["19/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07458384126115669,34.4129843578977,0.06414973682072243,29.59868856908133]
["19/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1180519881462932,438.09092801089406,0.12085893462134749,448.50750637982054]
["19/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1283772012721671,1463.5000945027048,0.1000067493912694,1140.0769430604712]
["19/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08871159630616104,426.46684961039807,0.07783050336942339,374.1577308675288]
["19/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1947954783253596,39.446084360885315,0.12980557507247034,26.285628952175244]
["19/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15302472123824573,1952.5954430000154,0.10218867794028207,1303.9275305179992]
["19/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15302757705415357,1952.6318832109996,0.10218871745774244,1303.9280347607935]
["19/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16634776805196094,2466.876917029423,0.16946768206022086,2513.144107387451]
["19/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15190098001837288,3697.016179010565,0.12437782661336938,3027.148588798966]
["19/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04861783477334781,2095.1428378902733,0.05146740038822847,2217.942362322992]
["19/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14674038054723998,1928.9023022934693,0.12653066229648072,1663.2455558872389]
["19/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14674038054723998,1928.9023022934693,0.12653066229648072,1663.2455558872389]
["19/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05663913980682346,443.2579081282004,0.05860435290277522,458.63766581711894]
["19/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05663913980682346,443.2579081282004,0.05860435290277522,458.63766581711894]
["19/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09404178200250125,199.7285731416031,0.1186800736227314,252.05606763574616]
["19/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566901742800633,4140.102121213215,0.08230343991370154,3224.6410013418913]
["19/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10453799175541101,34.1839233040194,0.12314320566244419,40.26782825161925]
["19/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10108503109324385,71.7198295606565,0.07252846218597764,51.458943920951135]
["19/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14982151531375348,1987.201691777911,0.16007562736745926,2123.2101200609336]
["19/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11195137282081169,501.09434474595315,0.11743611072336652,525.6440315977885]
["19/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11195137282081169,501.09434474595315,0.11743611072336652,525.6440315977885]
["19/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10572122302992162,520.7674129536301,0.10982922077855395,541.0028141215595]
["19/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14238,0.14238,0.5050490110610307,0.5050490110610307]
["19/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.021624378818737272,21.23514,0.07667851110651304,75.2982979065958]
["19/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",15.991245463511,13.64557169,56.71203519678258,48.393237645518035]
["19/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.29375184102062635,15.333846101276695,0.3532586354515387,18.44010077057032]
["19/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.024831966386554622,88.65012,0.08805512888278748,314.3568101115513]
["19/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.29489248706801835,602.1403125736506,0.35461109248925227,724.0795999808275]
["19/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.294881128331053,523.3831785379216,0.3545982911454886,629.3749002326276]
["19/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.26862399924384994,14.834826393183118,0.32302423151698784,17.839092593494758]
["19/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2948012698370724,237.99306513946854,0.3545115068891107,286.1971395115791]
["19/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0126445298281092,6.25272,0.044837265978319565,22.172028026279026]
["19/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.2948768925304352,412.6615784195868,0.35459319846685267,496.23077522454]
["19/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03657958421052632,139.00242,0.12971762539556322,492.9269765031402]
["19/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2948814687953529,1743.7738533593272,0.3545953215833487,2096.890160058543]
["19/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009059116719242904,8.766710890002,0.03212315105192832,31.086295372475846]
["19/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.016040592,40.10148,0.0568818212453658,142.2045531134145]
["19/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0090591167192429,8.615219999999999,0.03212321897253717,30.549181242882852]
["19/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.016040592,40.10148,0.05688207799923933,142.20519499809834]
["19/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.012551113074204949,42.623580000000004,0.04450538803984664,151.1402977833192]
["19/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0339204800000072,109.232975526,0.12028135334054864,387.33797769605616]
["19/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14203424645116816,326.6787668376868,0.1353094423539151,311.21171741400474]
["19/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30494071561360203,7.220996145730096,0.2594587719982861,6.143983720919414]
["19/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06417821669584813,98.33631815476214,0.07434249318862629,113.91041133568822]
["19/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06889469317957773,100.42704191782094,0.06510452312959163,94.90215242461313]
["19/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0688961438551944,98.69372607256597,0.06510578435897997,93.2640360942388]
["19/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06892007496246408,98.72800738372979,0.06510448373097315,93.26217294461902]
["19/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10310527912613064,5007.279418811736,0.10307920327536366,5006.013052317409]
["19/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1729410613311981,610.8278286217917,0.14472735428009686,511.1770153173021]
["19/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13714632542086355,3109.549088835724,0.14898916125082304,3378.064335243335]
["19/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1356635260902321,60.50593263624352,0.1934114180532005,86.26149245172742]
["19/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10983028097794599,861.925439889413,0.09249075858888336,725.848436993771]
["19/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10312705225988343,1877.4525615367356,0.09742782517986219,1773.696774420849]
["19/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10312705225988343,1877.4525615367356,0.09742782517986219,1773.696774420849]
["19/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12006666915853692,1770.3830367426267,0.09156692335783219,1350.1542849112354]
["19/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12006665165282303,1770.3827786208753,0.09156692335783219,1350.1542849112354]
["19/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.12709811761930143,1780.1913954600907,0.14538680310214394,2036.350661550495]
["19/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2301793413516511,2228.36150929454,0.19013444997380363,1840.6877325503874]
["19/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05382316732000614,358.6219405067186,0.05041581666057183,335.91887849239936]
["19/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08732686997057178,1489.591180945417,0.12391446174759546,2113.689514728039]
["19/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1114537771510245,86.37787366148528,0.08768579797842975,67.95743467199043]
["19/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07490623392713354,199.55020718188376,0.07663415354744287,204.1533850503878]
["19/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10351727789223163,43.974139648619996,0.09430585183097069,40.06112585779635]
["19/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10351727789223163,43.974139648619996,0.09430585183097069,40.06112585779635]
["19/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09000992239437844,222.99787378013704,0.09421096973784628,233.40588881139465]
["19/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09600118314020341,183.74797687708724,0.0839700833377738,160.720237259814]
["19/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07614666577862471,600.4164596644557,0.09185481258294706,724.2751972165374]
["19/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11251360573861176,318.41350424027127,0.1181054714105322,334.23848409180613]
["19/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08237938656471484,43.12560886662822,0.08289243962982815,43.39419214621503]
["19/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15104876490268074,1007.4952619008806,0.14802915373968342,987.3544554436884]
["19/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15104876490268074,1007.4952619008806,0.14802915373968342,987.3544554436884]
["19/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058780330194785485,4314.330777676583,0.06778748999683815,4975.4340179046285]
["19/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09834483457896849,2707.6876476807242,0.08286861043767974,2281.5871705228997]
["19/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1684405176649272,1826.1584675995757,0.3144550598628732,3409.184311523207]
["19/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1427549038089154,1012.1322680052103,0.13213985528943376,936.8715740020855]
["19/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1427549038089154,1012.1322680052103,0.13213985528943376,936.8715740020855]
["19/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.043929856624816126,474.7060306877631,0.07008454850867726,757.3336311847665]
["19/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09876519848637917,102.71580642583434,0.07185706711804968,74.73134980277166]
["19/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09722260575260482,101.11150998270901,0.07185708620229192,74.7313696503836]
["19/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07863740813941296,519.943644481817,0.07460983081902836,493.3136565417197]
["19/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.0828624498534455,1915.77984061166,0.1257688479413702,2907.775764404479]
["19/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08286225669754929,1915.7753748473397,0.1257683669407276,2907.7646436696223]
["19/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12012657113282475,220.55238459986626,0.11319405253611661,207.8242804563101]
["19/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07784254266277897,191.43460018271952,0.07415629204672625,182.36917286343976]
["19/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09598420352843372,637.8137629224599,0.09078925424948768,603.2933936742602]
["19/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08725323057796454,1104.7410057767063,0.07627428110976883,965.7330218026519]
["19/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.22739139258461671,206.4098177143005,0.2734399440665339,248.20943470663303]
["19/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29486049807666664,343.2197332762019,0.3545740335547317,412.72671659016095]
["19/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.29488785911389637,513.1024277542934,0.3546036322365809,617.0073774410814]
["19/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488923475503404,714.6389851559833,0.35460298355274644,859.3501777368376]
["19/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015150778378378377,28.02894,0.05372353747679205,99.3885443320653]
["19/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.016693224,41.73306,0.059194743236999865,147.98685809249966]
["19/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.054873,14.26698,0.19457914802324128,50.59057848604273]
["19/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.01643742,16.43742,0.0582860867043628,58.286086704362795]
["19/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.011927936842105262,22.663079999999997,0.04229576707547417,80.36195744340091]
["19/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.008344395348837208,35.8809,0.029588733209578836,127.231552801189]
["19/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.033187425,132.7497,0.11768346091260748,470.7338436504299]
["19/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01964958,19.64958,0.06967614915557552,69.67614915557552]
["19/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11208017532798305,1043.7834759277634,0.0936465844819649,872.1146016528746]
["19/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07952246822580612,131.62692787053783,0.10888586263882705,180.22971252583866]
["19/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11335759987039926,676.5181560265428,0.12464925082495208,743.9067289233141]
["19/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11335759987039926,676.5181560265428,0.1246492508453876,743.9067290452732]
["19/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1906485979615776,1153.4248310842097,0.2043771415002322,1236.4825780669396]
["19/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12077567900986565,499.66889807596374,0.10279242818830936,425.2692242716318]
["19/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10124853675640184,2235.567691581353,0.11113515963022229,2453.864324635308]
["19/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10124853675640184,2235.567691581353,0.11113515961814813,2453.8643243687106]
["19/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1461901557856947,477.6763340297573,0.15205783252551155,496.84896777710895]
["19/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1462408066686327,477.8418357897573,0.15205756178641439,496.8480831371089]
["19/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10573253249458307,162.93383257415252,0.09427932523328275,145.28444018448872]
["19/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11591686516804942,4720.170556371525,0.12764396395919692,5197.701641648769]
["19/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06253753187518347,321.14588857825254,0.06997675725079539,359.34817402106546]
["19/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0972340483037351,1864.4122913945093,0.08346656832280037,1600.4280251238995]
["19/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16671974195031553,360.61480183853246,0.24122517013674244,521.7700430057739]
["19/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09532361507543974,1419.3686284732978,0.08459592367656923,1259.633303544116]
["19/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10366252359514966,996.7524489084471,0.10752025793873843,1033.8459521423415]
["19/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11577060809154989,542.964151949369,0.11546530694608759,541.5322895771508]
["19/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12370591892078082,2486.4889703076947,0.13387601322254306,2690.907865773115]
["19/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18207180215904303,360.1351970344413,0.1452388095111213,287.28010960558004]
["19/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.0972410429178799,453.33774208315606,0.08668282352986602,404.1153232962354]
["19/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.0972410429178799,453.33774208315606,0.08668282352986602,404.1153232962354]
["19/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12338403072855514,2012.4304963792408,0.15758885312243182,2570.321394433217]
["19/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10930147937625434,257.95149132796024,0.12322571083674592,290.8126775747204]
["19/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07891440755330704,547.665988419951,0.08555719316124531,593.7669205390425]
["19/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07891440755330704,547.665988419951,0.08555719316124531,593.7669205390425]
["19/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.12042798651674869,285.77561200424464,0.10141867334436733,240.66651184618365]
["19/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12042797399721394,285.7755822953887,0.10141864753992558,240.66645061224338]
["19/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07258957562779692,198.45989976639677,0.05977602009614636,163.42763894286415]
["19/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07258957562779692,198.45989976639677,0.05977602009614636,163.42763894286415]
["19/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11331664893781514,427.3170831445009,0.12460445106285879,469.8833849580405]
["19/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11331664893781514,427.3170831445009,0.12460445106285879,469.8833849580405]
["19/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.0929549600291363,193.34631686060348,0.11248406058233501,233.96684601125682]
["19/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598396815081993,906.7443614469039,0.15292905370498094,787.955622352843]
["19/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05970992312647935,597.7794321980972,0.04986030519280975,499.1710484075958]
["19/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12119229731142883,696.8557095407158,0.09641816848731334,554.4044688020517]
["19/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09268879936895631,510.7152845229493,0.07919368978101013,436.3572306933658]
["19/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.00776923448275862,45.06156,0.027551003202207536,159.7958185728037]
["19/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.2948883220649325,828.0790725479889,0.35460198435990636,995.7616506352207]
["19/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.02002068,60.062039999999996,0.07099364551328853,212.98093653986558]
["19/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.011591399999999998,2.3182799999999997,0.04110005180951297,8.220010361902593]
["19/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.11137529131832695,147.43861064720124,0.133930705570137,177.29746803374738]
["19/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009515035718814728,22.50972,0.0337411380626343,79.82141031477396]
["19/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.006803589743589744,7.9602,0.024125075802733736,28.22633868919847]
["19/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00788508,7.885079999999999,0.027960243776658764,27.960243776658764]
["19/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.14158879607446687,67.82103331966962,0.170263108148564,81.55602880316215]
["19/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.3029074737988837,212.0352316592186,0.3642502687276878,254.97518810938146]
["19/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.00890833176248822,9.451740000000001,0.031588148583640674,33.51502564724275]
["19/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.024942,6.2355,0.08844494699893964,22.11123674973491]
["19/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.255664643014999,66.83889671996947,0.3074403852423759,80.37472805951211]
["19/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.036526198904989114,166.1175,0.1295232201659388,589.0586529926732]
["19/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.2948807486733908,44.505212468428525,0.35459666951557767,53.517905758125146]
["19/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.042129574007220214,117.57333333766799,0.1493895191551998,416.9095972766795]
["19/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.33355897680997704,56.50489067161011,0.33560791018754416,56.85197998576999]
["19/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.016318717683557395,9.46812,0.057864613991677485,33.57304903797128]
["19/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04212957400722022,116.69892,0.14938950861094302,413.80893885231217]
["19/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11634180978629036,2274.4118981960373,0.12130916974164226,2371.52077595742]
["19/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11634175652279508,2257.4954435683157,0.12130912735459108,2353.8823071884854]
["19/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11634175652279508,2257.4954435683157,0.12130912735459108,2353.8823071884854]
["19/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06228961526772226,466.86066643157835,0.06380160979927736,478.19306544558384]
["19/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08841648995116401,200.79384867909346,0.08020050249718907,182.13534117111638]
["19/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14790232000776188,1060.7810844164512,0.1432436470407494,1027.3682741128011]
["19/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16397074510186108,1638.067743567592,0.16079191479669616,1606.3112288189948]
["19/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08736996014365575,33.68985663139365,0.07060575443969636,27.22557891194691]
["19/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07745569631420796,237.63407629199003,0.0547859399198832,168.08326367420167]
["19/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09321449985495449,285.98208555500037,0.06392559504713577,196.12372560461256]
["19/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.0940047820802286,1147.32836528919,0.08458084238110972,1032.309181261444]
["19/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0863274497895554,271.9314668370995,0.09973845705715938,314.17613973005206]
["19/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643472600634907,275.9156545684432,0.12026235850863314,243.20983622827913]
["19/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08786078962188597,2427.5936172527095,0.1043614064596109,2883.505660479049]
["19/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08786078962188597,2427.5936172527095,0.1043614064596109,2883.505660479049]
["19/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06282298157706087,84.90525960139776,0.054637118109851224,73.84206512546393]
["19/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06282298222181354,84.905260472781,0.0546371187197524,73.84206594974538]
["19/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08110175596764634,303.6449743428679,0.07010872325095197,262.48705985156414]
["19/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07407954195652403,846.8842760119952,0.07139455046214387,816.1892012617894]
["19/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07407613254540628,802.24451546675,0.07139139537403313,773.1688119007788]
["19/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07332273175818485,256.33627022661426,0.060182844070112713,210.39922286911406]
["19/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07332273175818485,256.33627022661426,0.060182844070112713,210.39922286911406]
["19/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0600873131871047,3586.147072995944,0.056907849514107364,3396.389472932986]
["19/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07451569999236932,321.23718266710415,0.06342343342643654,273.4184215013679]
["19/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07451569999236932,321.23718266710415,0.06342343342643654,273.4184215013679]
["19/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12489267441590929,1070.9982370447287,0.14473575187892995,1241.1595461833692]
["19/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15056029826363967,1800.7011672331305,0.15805701944504336,1890.3619525627187]
["19/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15056030162139933,1800.701207391936,0.15805813080443423,1890.3752444210334]
["19/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09661655886029097,759.5027692007473,0.08063553661099018,633.8759532989939]
["19/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09661655886333721,759.5027692246938,0.08063553661099018,633.8759532989939]
["19/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12386168596752535,128.38263750534003,0.1190619154191218,123.40767533191975]
["19/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08892415602698688,140.01108366449083,0.07293016738422041,114.82854854645502]
["19/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08492312685664365,133.71146323578543,0.07435537424419836,117.07253674749032]
["19/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.151459413523337,758.0543646843016,0.14251530864021533,713.2891197442777]
["19/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07011111116168231,152.42155566549735,0.07614706393942756,165.54371700431554]
["19/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10523916962309175,86.99861456160188,0.12791662972009374,105.74550906182496]
["19/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09562331274135845,589.6133463632162,0.08373488050883376,516.309273217469]
["19/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07785656422195256,454.9937613130907,0.06307301305534567,368.5986882954401]
["19/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.007950384565769113,21.951460187778032,0.12766307417509587,352.48494799482313]
["19/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12515527445707778,969.9533770423527,0.09648232434867801,747.7380137022545]
["19/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07334545284280837,97.10937956387828,0.07072008434719791,93.63339167569004]
["19/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08692913802871015,241.6630037198142,0.062036454482406,172.4613434610887]
["19/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2729883213042853,140.42519247892434,0.18421380225488437,94.75957987991252]
["19/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1634015439853185,4020.758587863467,0.22977043922646304,5653.872321059398]
["19/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07566508245344179,2948.3947061665863,0.09064765051924079,3532.211216208239]
["19/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11825161956157823,852.594177038979,0.12424104108043388,895.7779061899281]
["19/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07228725695358983,1448.63662934994,0.06813194508011872,1365.364179405579]
["19/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11820092341865467,697.3665273728083,0.12342384928183793,728.180953915257]
["19/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.015081254307374226,13.129740000000002,0.05347731209345152,46.557347908558896]
["19/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5613286210873867,1011.339918562939,0.6750016957936699,1216.1435109640368]
["19/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.009387651428571429,32.85678,0.03329173243951778,116.52106353831223]
["19/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2949246821381546,1520.0487073252445,0.3546305044365634,1827.7739114231958]
["19/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.016817500000000003,24.217200000000002,0.059635272489918074,85.87479238548202]
["19/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0546012410680707,29.03694,0.193613418564923,102.96361599282606]
["19/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2835443141222259,402.60921469356083,0.34096503078210577,484.1418305498968]
["19/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.012382358360202671,11.144706823403999,0.04390763658336346,39.51894484033851]
["19/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.02881056,28.81056,0.10216123284038836,102.16123284038837]
["19/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.00884470588235294,6.014399999999999,0.031363275549174154,21.327027373438426]
["19/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.012382358360202671,10.752839999999999,0.04390762076888767,38.129377875702055]
["19/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.011125679999999997,8.344259999999998,0.0394507192548174,29.58803944111305]
["19/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10885951088124354,5642.7436324803475,0.08169983927597009,4234.919338853838]
["19/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15292383260374606,205.68255485203844,0.1595483475108247,214.5925274020592]
["19/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10097467386934021,2205.28687730639,0.1039634938348714,2270.5627053535914]
["19/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1285273374052526,7324.051192015334,0.1053054227352038,6000.764681506024]
["19/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09829976319510741,2965.497426093681,0.06909393003787835,2084.4187719897104]
["19/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1699004422058093,696.6411057738718,0.15401262513064645,631.4964462787125]
["19/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.43940670465687404,158.18641367647464,0.421326518367631,151.67754661234716]
["19/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07249043735484484,43855.80846921419,0.07104147324708848,42979.20329607294]
["19/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08279035080320456,3532.001945966313,0.08578825611068878,3659.898582194205]
["19/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0767552458496885,178.2256808629767,0.06312992538609397,146.5876867465102]
["19/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12489144464615416,682.5317449912325,0.11248488018967788,614.7298702365896]
["19/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1259288867466578,3069.3938447995515,0.11156806117696275,2719.362722087098]
["19/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07248811230135312,8770.880368182974,0.07103964774653121,8595.61977821091]
["19/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07269064110266069,1759.0771693638371,0.07081636380031778,1713.72059578579]
["19/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.12428794497563558,1572.2425039417901,0.12007332584470336,1518.9275719354976]
["19/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.3024763665796209,101.329582804173,0.2911958480842105,97.55060910821052]
["19/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08498285849501842,1362.1902388166502,0.07374567157985032,1182.0693697534207]
["19/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08521342123870786,1853.8605857587088,0.07598234503419588,1653.0339073914483]
["19/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.12053152000688472,941.3511712537696,0.11753152921058373,917.9212431346589]
["19/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08546309506661605,1401.1247120696369,0.0665762425244598,1091.4842080672563]
["19/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1193807544370716,1578.9757605381092,0.11558918589146862,1528.8270170814606]
["19/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.12715129674088416,966.9856117144241,0.1215827519957157,924.6368289274178]
["19/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265317167845,6572.226208410696,0.11184353446555874,6450.016632628773]
["19/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09737628957095996,2492.735636727004,0.08601894171511425,2201.9988889652095]
["19/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11615532363325308,1509.8449742468404,0.1001483231608912,1301.7779786068445]
["19/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06929848807442246,4651.037325602938,0.06407308057059384,4300.328875575976]
["19/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08213125629878705,1789.8864685194662,0.07529630455687752,1640.932365208032]
["19/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08521127982841127,2915.7169675286627,0.0761464336087912,2605.540592008813]
["19/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.08458586119126535,6753.546622163603,0.0690238599742756,5511.037539996099]
["19/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.051949785187597665,2311.012168962876,0.05143839522362898,2288.262730720747]
["19/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10931771812560773,2906.156877510219,0.09067873850462459,2410.6489237761925]
["19/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07930337698066185,604.6882494775466,0.06931326092031463,528.5136145173991]
["19/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06011643657625212,1320.8482862351234,0.07513127859687882,1650.746887691323]
["19/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08309514448916037,607.0515780655612,0.06957571663471106,508.28539787488165]
["19/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07419887347267022,1130.679533413285,0.052708432381474914,803.1974468451054]
["19/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08284753558350919,3394.346380391955,0.0806879436919355,3305.8657410022893]
["19/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05138718043808503,1146.5250763443341,0.04949410278373393,1104.2876742592796]
["19/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03680435480159446,317.3455492767483,0.03654743811190533,315.1302851199037]
["19/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07127742840065766,3492.229058984044,0.06629378552054012,3248.0560735654954]
["19/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08371975899305095,4156.979053161455,0.09588653414288051,4761.102023063518]
["19/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1079437346380571,1175.2374108718468,0.1009151307572674,1098.7134861197487]
["19/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05039783284124571,852.5045414260918,0.04390332460843504,742.6466874139829]
["19/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06582823634659708,1631.7174084412752,0.055575369862057335,1377.5744804557462]
["19/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06916973750228993,925.1106542243766,0.06992243690012843,935.1776323207677]
["19/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05134837862815511,382.41704983318516,0.047692178488150584,355.1874992905014]
["19/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07286774152769415,4183.854402069768,0.06622032433899172,3802.1789846043216]
["19/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09304574810191749,5344.780385344395,0.07589222348098522,4359.439047306493]
["19/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06192695709329155,4102.444163080739,0.07545489441261405,4998.6226627052365]
["19/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.11239716651838083,578.2834217370694,0.11033565537486878,567.6769469036999]
["19/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.1165066044313453,1123.1236667181688,0.11297719901036403,1089.1001984599093]
["19/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10064738827112388,1380.4319811857918,0.08562606871601104,1174.4066657783924]
["19/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567696504579407,28.469359386044818,0.04262822357465663,56.269255118546745]
["19/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061654668662092064,1774.7358029051863,0.05435266577165472,1564.5469195036585]
["19/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07848454112716408,4373.896386292177,0.07076207066813511,3943.527741092769]
["19/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986093903351,749.9577301781719,0.11398431930294364,724.620854003695]
["19/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05303337496529349,1682.4192204302524,0.05004357051094524,1587.571316018826]
["19/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06558495404075014,2210.1776934541517,0.05725491487910405,1929.4598518401983]
["19/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05846584671739926,2199.965193082854,0.051182037106027554,1925.8884710691561]
["19/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06542360621602503,2234.602151553929,0.061503049384473256,2100.69200447113]
["19/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.061505340166080745,1638.6459241328082,0.04702021735802524,1252.7284186627162]
["19/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19885727251450264,1988.9704396900554,0.14348931374079615,1435.1801160354432]
["19/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23169054997027003,2317.368880802641,0.13968284302436343,1397.1077959296829]
["19/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06758452172692897,291.28928864306386,0.11394110534592565,491.08616404093954]
["19/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712116719567998,736.8551984292313,0.09554285558920618,553.812172801324]
["19/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.06901632883502645,2186.9204117954832,0.06195021565762949,1963.0164835433056]
["19/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06883306236411926,2096.0011655186136,0.051529019640352204,1569.0844125585447]
["19/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06256094291678731,2250.362753444007,0.06914577715236961,2487.2240443786277]
["19/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1297887928305731,24307.574051735508,0.12913334520010922,24184.81813832368]
["19/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04287603872975563,2020.1386453310497,0.03982041156408454,1876.1703426153497]
["19/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05750508472206786,2539.597056580683,0.05211327787337111,2301.4786907216885]
["19/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06148028244672982,2231.788288733111,0.0589329562588276,2139.318109230126]
["19/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06914096041909558,4524.871421095756,0.06460124332057639,4227.773491960308]
["19/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05207692981656245,2748.874452385707,0.04971641893805922,2624.275170681654]
["19/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0690211157845335,2958.384372264799,0.05264895362675156,2256.640447710326]
["19/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07228618644128888,1335.5595806892534,0.06745409993741844,1246.281950443743]
["19/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11958451480442246,6616.894170132239,0.1010287889811275,5590.161952975708]
["19/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06747563487564413,2022.0760881358656,0.05309120067883619,1591.0105563430234]
["19/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07412735761157478,2094.3714260585775,0.07728804184147646,2183.6724203363824]
["19/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0762573728553783,1490.3992387401524,0.06839082711498916,1336.6528750249267]
["19/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09357449848208732,3924.603417607033,0.08533869301486328,3579.1859074121858]
["19/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06887004674600089,2111.2801530454035,0.05500572063632676,1686.2553718272331]
["19/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10142171876187034,9998.594240359795,0.09431168602271627,9297.656282865802]
["19/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0934540863514583,9030.827459414768,0.06419965827323423,6203.85966471889]
["19/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1089483070829467,4124.983343527092,0.07948236247178561,3009.348470652995]
["19/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07605339246125406,5643.941788700301,0.06361447383562747,4720.846442582998]
["19/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08436061146549158,8776.116690965777,0.05683861525130679,5912.976581522563]
["19/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08844689857837953,3061.6408291923753,0.06629567630377624,2294.8633884623155]
["19/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07809783953191624,4529.128227893243,0.06283779189775697,3644.1522424740674]
["19/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06054929301548559,2138.6615785999666,0.045156901161528984,1594.9869059263654]
["19/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10397716810601838,418.82003313104207,0.08984532969225859,361.8969880004176]
["19/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11426088580627887,6943.501137208081,0.084254146084799,5120.026464228144]
["19/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07782790327209163,4923.699053408654,0.06297822184605137,3984.2498416626013]
["19/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07550005865090853,4477.077977940225,0.05976380770941627,3543.9340333606756]
["19/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06763426530665616,1321.1001042349149,0.05355128592755753,1046.0172680229812]
["19/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06939374126469831,4418.230112582078,0.05977118636499002,3805.57166467255]
["19/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06757643093290508,2678.4594164566256,0.0537113465093709,2128.902930245425]
["19/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0803820240698128,3325.323953744086,0.06345332385761397,2625.0005546656325]
["19/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09629175632033937,3516.1815242053785,0.10970734847354532,4006.0641379199806]
["19/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07212142679916125,6448.938097473565,0.061866817221379496,5531.993642602586]
["19/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059330479277239966,1851.9415801597684,0.05288461305434022,1650.7403118781756]
["19/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07210655495735885,8797.842660513214,0.061957173729964246,7559.4995002694795]
["19/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06448385363776374,2627.78151959251,0.05677849846960145,2313.7805911347286]
["19/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07444650728269812,20888.918733866925,0.055732271721662695,15637.898100804074]
["19/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.08613231346051928,12572.208799573744,0.07014346141902073,10238.413522806324]
["19/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08066027935454506,2207.960719722149,0.07118090242850357,1948.4762241609428]
["19/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06804856529538963,4241.210012826853,0.07306260067815602,4553.715897083867]
["19/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06213133882270459,2964.8932798996025,0.058597835967120995,2796.275331702461]
["19/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05471801920979575,2622.6735549229693,0.05091416835708795,2440.3522797317437]
["19/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0666505329766363,3262.793550032725,0.0676332507576387,3310.9012709189337]
["19/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0747766886508429,20042.034896778317,0.05494016920674899,14725.348345097611]
["19/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04424717202778393,3038.7110686939877,0.03499087550767324,2403.027263340005]
["19/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07975272424390652,1576.305551070471,0.07405024074918046,1463.5964684298083]
["19/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07217876914432814,2728.501831193892,0.06948356112184666,2626.617577528047]
["19/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05916520592737612,3852.9690711681064,0.07893839614172792,5140.642952126743]
["19/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13468121018243723,12925.902441879922,0.0885714391045725,8500.560541829063]
["19/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.11683196590322292,2256.599601514068,0.10974804743732282,2119.7743117594655]
["19/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06543569683268359,858.3640183719701,0.05412436076053286,709.9856201274577]
["19/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08281809670431313,8886.390963464335,0.07011350203319444,7523.186545920331]
["19/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.054276779438563995,1269.221660324608,0.053031346967623724,1240.0981588025948]
["19/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07554590280802351,9707.64851083102,0.06217467121118101,7989.44525063676]
["19/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06248958526098224,5675.151735386642,0.05644406254047875,5126.112105578008]
["19/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.061672134761074124,1553.5330678430923,0.048053096100962374,1210.4668355376195]
["19/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04596496599668942,6391.707198419071,0.040933301230381997,5692.023706666784]
["19/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.09409452227276957,5068.153058056293,0.09762778046056608,5258.4626834930705]
["19/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03733761883718479,628.456579337276,0.03620126217899695,609.3297351368997]
["19/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06787904141589231,1019.459909924407,0.07185764869739851,1079.213709274309]
["19/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0834093200217731,2639.0768641414156,0.07202848760678113,2278.986510770405]
["19/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.08082565813645623,2613.5744536666443,0.07007583575333268,2265.968732788348]
["19/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07198505901553377,4159.088967388665,0.05203557103711082,3006.4651244574934]
["19/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.048689702836625784,1139.6315419039397,0.05156080636714804,1206.832612208966]
["19/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08281406421786608,1703.521835538859,0.07613212764954519,1566.0714524991563]
["19/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09613163614428229,6824.698124665802,0.06542348958337754,4644.62672827738]
["19/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06496696858263505,1395.827987420323,0.048916551449621634,1050.9816457669583]
["19/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09946213854991193,3386.711703751524,0.07662462252713628,2609.088339458642]
["19/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06160467756234271,1718.2180121716467,0.05099723096831103,1422.3653834070572]
["19/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09696473552050747,3341.1421645924156,0.08038782141473275,2769.946601789927]
["19/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06678836153769359,2426.220809579795,0.05839666407677572,2121.3756159170316]
["19/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0756055462789778,5132.196609346091,0.05385365973169598,3655.652045103179]
["19/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10242445734121625,3896.0012139864543,0.08229332373111427,3130.2571425036394]
["19/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.03932599012496475,1492.1996782036076,0.04628834415340345,1756.3817727360624]
["19/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0733606196910935,2293.340986759289,0.07522612084299936,2351.6587909235272]
["19/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07476263384451043,13185.426207944785,0.05558071835230757,9802.42967286425]
["19/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11793013130865344,5696.025342207961,0.11524347858065813,5566.260015445788]
["19/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07617539481653035,3976.203258633251,0.05708707643724356,2979.8312158712392]
["19/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12242080794484725,6660.71465013448,0.09634101632940059,5241.756116845601]
["19/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04259410254533181,2118.401461517296,0.05184832558671458,2578.6567185733193]
["19/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0712646414358264,8618.308745989218,0.06551206411381233,7922.62731902326]
["19/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0719851262210094,10158.416440386349,0.05593513196687774,7893.469026128813]
["19/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05777290391213524,5056.511915039657,0.054265436436543246,4749.524557974858]
["19/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10943776369788612,5073.536219192392,0.08762009157400363,4062.068641651605]
["19/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06436719967226709,1161.0977194913305,0.06450659758223896,1163.6122703214785]
["19/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1190867976626293,3515.291058574397,0.07744375191021272,2286.041223508822]
["19/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10397716810601838,418.82003313104207,0.08984532969225859,361.8969880004176]
["19/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04595722156196677,3677.977735888106,0.0467009298183834,3737.497052246435]
["19/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.0380338019398257,583.5993029283659,0.03735646952369448,573.2061603619096]
["19/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06588422227087776,2378.1173565562412,0.047961530188602365,1731.190616769678]
["19/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.055464344274822865,1176.7300893462932,0.04483678053623351,951.2559727556736]
["19/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.05771075921643981,3696.6058277209086,0.052736616197061104,3377.991996903125]
["19/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.045967254537051604,2001.7505738670607,0.04705623604448996,2049.1727960423764]
["19/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.0417635987458894,597.3131887192619,0.04226166491596033,604.4366527207338]
["19/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07262889833956222,2199.2295576156644,0.0699380681502653,2117.750237095628]
["19/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07059627073842246,5120.594082521876,0.06004001922358992,4354.912291188319]
["19/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11401655906954611,4020.44336366792,0.11137140423722199,3927.1701121483325]
["19/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07574175452673668,1997.5425466814916,0.0643359184610118,1696.7356408457272]
["19/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07335219621246834,6811.683108267632,0.05883418374941863,5463.501249148803]
["19/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.04975498057885489,1303.3138632301375,0.04583267113689431,1200.5703747971781]
["19/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0761615509323805,1377.081948132432,0.053664489358862325,970.3111169236331]
["19/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06559928820265161,2440.7395962984174,0.05445898914669776,2026.2447173833539]
["19/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07225517287507605,3308.347600431107,0.06293113709328021,2881.4279740900215]
["19/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06595808947311972,2258.6028578280384,0.04780687226341744,1637.0507269162035]
["19/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07611584168215313,1732.4391644101363,0.06352034947152504,1445.758711058055]
["19/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04828592659631046,2229.087976974608,0.03522841292683973,1626.2964643846265]
["19/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05460279826740389,3061.768394186175,0.05090871509798455,2854.6283308100606]
["19/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04787922421916963,2042.13736633135,0.04956669405481718,2114.111072299484]
["19/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06649659538168574,6645.457752275568,0.05662185263777426,5658.60744298399]
["19/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08378906147293101,1900.6139002722985,0.07107035502788149,1612.1114413832768]
["19/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08391618043445803,1356.5291524604631,0.07319370789404803,1183.1973049881692]
["19/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.08511122142946095,900.4184761159773,0.062368114681497694,659.8119711662602]
["19/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.10803529695139562,1129.3933795884202,0.09638761441082519,1007.6293272825693]
["19/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08627026630510691,1743.2630282954083,0.06695958780060958,1353.0522021327413]
["19/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08737108621738471,8038.453063292263,0.06440283813072563,5925.291922874569]
["19/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.052685692762232485,2482.305813653286,0.05271778886444755,2483.8180333271093]
["19/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08532488659259524,6521.6710805853045,0.06852713379236344,5237.761742631381]
["19/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050656123343859404,11752.301702641013,0.04399537373168377,10206.997130542797]
["19/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06688362885180506,3363.9115138370053,0.05258962171052896,2644.9945527380955]
["19/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07126459409259453,4184.8778312369095,0.0625092634452868,3670.737680751233]
["19/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.05072065023371837,8482.445544181,0.03984433743830959,6663.507289576323]
["19/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0817173501761879,4287.919043812828,0.064181937639093,3367.7909535503804]
["19/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11680057715572757,4284.863907151175,0.06885130723611345,2525.830680980776]
["19/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05255818139957731,7591.003499193992,0.04918461682095547,7103.757939337515]
["19/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060092476594792596,1670.1185789678257,0.048980960678657086,1361.3020644285873]
["19/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07330239284449268,4491.030381296809,0.06281321562776133,3848.388146478058]
["19/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10411688080814278,3858.5170522208737,0.08960712268430795,3320.793018328778]
["19/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05495775793621628,2746.7623859391792,0.0473783633523871,2367.9478794373795]
["19/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08072514115560336,5274.171138936707,0.06393347600326534,4177.088935631038]
["19/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06896377729145968,6858.067788863744,0.06228022590969372,6193.4254179450445]
["19/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04197555876309518,5412.891396926637,0.04272796823747414,5509.917163607143]
["19/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05781508222593739,3556.0322624707314,0.051224988183594354,3150.695348208338]
["19/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06937348359627357,8347.028912212718,0.05207333982705033,6265.472779504688]
["19/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06937501102472082,2604.0226213441542,0.051902883700853115,1948.1983681682623]
["19/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.060530121550844584,2268.936922506614,0.04952658644312863,1856.4757140317042]
["19/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09050237326945422,4046.1565344368246,0.0742784386261319,3320.8210896313067]
["19/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04870715805639765,2159.839726562642,0.036464781548410256,1616.9714463219452]
["19/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09371415242749742,5539.122959463662,0.0748492391360609,4424.082470549988]
["19/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.08561284502152704,4908.4015968140275,0.07966804433320597,4567.571091952763]
["19/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06938453491372924,4229.197291357929,0.05159976259788155,3145.1616197328167]
["19/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06478356885993838,2701.6043885971503,0.05453793568157668,2274.3409937931106]
["19/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08192800416373557,6390.097692108971,0.0660985548699843,5155.4560279815105]
["19/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07202265244945892,4538.060121911466,0.05275268080035718,3323.8825414270623]
["19/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0740286530986111,5179.036737727392,0.06369693032517952,4456.230505708822]
["19/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07594063401559373,2581.035457667974,0.058816591060246406,1999.0313353781164]
["19/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.07962626063401614,7296.806750145492,0.06316665303964054,5788.4780299082095]
["19/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10275272629799838,8460.550233529104,0.08656926895277894,7128.021562471626]
["19/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12649105343506603,370.61878656474346,0.10064402410214766,294.88699061929265]
["19/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15031980715737298,889.1416593358612,0.18679705230599805,1104.9045643899785]
["19/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11232113260185153,2482.8730608848573,0.10537097127114885,2329.2388521026633]
["19/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1240324759480729,1164.9679739648325,0.09865887618208462,926.6478817016321]
["19/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09546309654758434,170.73574817535462,0.0790224619256065,141.33167315394724]
["19/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09736768486566014,367.66037805273265,0.10846470311642711,409.56271896762877]
["19/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09974324197667325,686.5822954861068,0.07413802920019386,510.3288930892122]
["19/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10614072493225178,723.8797440379572,0.09231092765893359,629.5605266339271]
["19/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09151027609498355,438.5172430471612,0.06980896393366681,334.52455517013135]
["19/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09151027609498355,438.5172430471612,0.06980896393858999,334.5245551937232]
["19/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.12401932465342438,2061.201175739913,0.12081154682454454,2007.8879082239303]
["19/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.12821879881131465,615.4502342943103,0.12197450355049402,585.4776170423713]
["19/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0714716693093719,1300.64143809195,0.06048515729063057,1100.7088923748952]
["19/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06402853314712198,1235.9427753388954,0.047719047582099515,921.120775477267]
["19/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07511796672404672,1402.076848904332,0.05769757413826872,1076.9252212907857]
["19/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07566169760898832,1932.0592792943212,0.07659834597461353,1955.9770636347437]
["19/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07345145850494711,1628.5290122424349,0.06956394533824041,1542.337014066797]
["19/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.12100095955644184,1013.3830362852004,0.1181146592910885,989.2102715628662]
["19/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06603031030769425,1417.3406107546573,0.04784788469471391,1027.054844972034]
["19/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09781579276472163,80.06222637792466,0.08709644262009576,71.28843828454838]
["19/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.1272960565709137,1092.2001653784396,0.12076390619550892,1036.1543151574665]
["19/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06799941194635196,1553.2420421356712,0.05435222306082192,1241.5130590865888]
["19/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050553597323239594,822.2037068651687,0.05066167127369899,823.9614215954404]
["19/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073763601448,1625.5343608404814,0.11120814164152217,1587.664538248438]
["19/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.056017358046471344,7898.7601619481675,0.047172549424057415,6651.592776281367]
["19/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.0651329004726603,2070.612380515623,0.049468602861942934,1572.6353469510393]
["19/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05601604853437088,789.8575513432575,0.047171608321465185,665.1460075562821]
["19/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08309225188503737,2511.7699236347103,0.06665595824277026,2014.9222983736468]
["19/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06338297891331492,1138.168152346396,0.045887017298496154,823.9931696290954]
["19/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11265766362181648,3223.678039589476,0.08321167755566516,2381.0866384916876]
["19/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06515344066604166,1623.5585879570922,0.06209163323018931,1547.2614084630875]
["19/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.10083288660922425,2655.0811537507884,0.08705679348402552,2292.335957624618]
["19/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11351726628951486,1981.443883083482,0.09724409770011065,1697.3957253554315]
["19/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06953204083373996,3840.1155511657903,0.06246363264968027,3449.741503976542]
["19/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.11214564251265884,491.1979142054457,0.11133022895244712,487.6264028117184]
["19/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08438947015720698,1670.3207828215977,0.07720452537216184,1528.1091706911993]
["19/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09646553663151598,4275.834911191946,0.07731268803248387,3426.884897039847]
["19/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08285138438484023,4385.61375533494,0.07382090326408783,3907.5987829295927]
["19/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06561282253459028,3675.2038350412727,0.048182649344424934,2698.878829053946]
["19/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.11172170267431847,2809.8566831104467,0.09270389943161517,2331.549422654837]
["19/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.0859338908841673,565.7028036904733,0.07459272358280639,491.0438993456145]
["19/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08693862607370928,539.3237668482556,0.07294842025963524,452.53552508064723]
["19/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.05720851280944453,1134.9024771137606,0.05706469793392962,1132.0494776132957]
["19/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08293071412982651,3510.2912676872966,0.07969885207694162,3373.493010712785]
["19/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04532179652387451,1428.5883482290483,0.06168198692295444,1944.2779097984467]
["19/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04597282975232198,388.05665593934987,0.03828823970451248,323.19103134578984]
["19/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062440474139778816,1237.4453165021366,0.06747725687064422,1337.2642766624272]
["19/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.055696334737368666,1352.0842220843617,0.06201435433003317,1505.4604657158852]
["19/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11628988564444419,3716.450310367969,0.12115242716676576,3871.849843609083]
["19/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05432949207135699,683.0303743211001,0.04813289444119769,605.1267489147374]
["19/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06734064144607523,1618.2629545906336,0.05413638624319757,1300.9514978102807]
["19/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07936255608463547,1110.5996098483888,0.07798481228256511,1091.319463082216]
["19/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04101891971981445,389.84381301711653,0.05127139683311506,487.28335550192554]
["19/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06880550577193235,3343.8581333584084,0.050194322635512746,2439.378827466493]
["19/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08203793531346731,3385.4594765808556,0.07255104941732429,2993.9641563047217]
["19/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05314322042035833,2867.315886170223,0.05226331215348406,2819.840875585155]
["19/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06830925871563599,9418.971854133988,0.06317689476449813,8711.28460192444]
["19/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08341450568023341,8884.474088660341,0.07576763605181011,8070.006454775054]
["19/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.0647716029608095,7077.233078183101,0.05586974570648285,6104.57660933357]
["19/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07744777311157926,8672.80901515942,0.05532609770060188,6195.564567364311]
["19/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.1160557456633266,1054.946728079639,0.11191826968802468,1017.3370714641444]
["19/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048265482248287424,2041.6970317385037,0.05125185905919222,2168.024924602215]
["19/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07286763264030371,418.38481500715824,0.06622024359196271,380.21743483440827]
["19/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06997818319920596,4187.339466543903,0.0665938952037157,3984.8311697890945]
["19/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493464393266,701.5374537057747,0.1336283891497442,664.6278216343325]
["19/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08118760594503927,2886.15444126139,0.06868873401047099,2441.829543085035]
["19/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06176872273950685,85.70410280106576,0.0485193866203542,67.32064893574146]
["19/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06176872273950685,85.70410280106576,0.0485193866203542,67.32064893574146]
["19/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09957358985562978,347.3126814164367,0.14043943259719632,489.8527408990209]
["19/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058378513600640815,6569.118002817134,0.048606847881354116,5469.54863671096]
["19/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07107387498602197,3338.3918837832407,0.059322162222263025,2786.4053413469314]
["19/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06624155231735629,2453.69019928673,0.04793874028238075,1775.7255541580903]
["19/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.0720118203782755,5361.958728891494,0.058293890006636276,4340.529523072852]
["19/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07260386597151643,4164.236582707976,0.0550437516832613,3157.0661058028913]
["19/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0819189491366403,3335.266507514736,0.06352297369971217,2586.288628837245]
["19/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0794990113966543,2813.094124580989,0.061512070687479256,2176.621339080459]
["19/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15381744358148192,128.05302178158368,0.12005984478084865,99.94982078005648]
["19/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.185864979164396,288.648312642307,0.23003796342532193,357.24895719952497]
["19/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1172947852408139,650.5811964035245,0.11276394893888707,625.4506938328918]
["19/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586224520555251,1448.4960766176707,0.060170431225985525,1015.0751747823758]
["19/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767888906901,1403.8768088252014,0.06329811832369318,1046.9508770738853]
["19/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379483850149,1328.290558951489,0.06155602497938102,990.4364419182407]
["19/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101296385186,1311.6423528842818,0.053914042033379475,843.7547578223888]
["19/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321529482797,1169.887194010868,0.05640991489299109,863.0716978627637]
["19/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07111680297236811,2157.5060101742174,0.05834815300175336,1770.1370916906926]
["19/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06809024077536288,1992.3204450871183,0.05516162810861614,1614.0292384581085]
["19/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05376420584387813,985.4441289124422,0.04916517146760065,901.1484278296524]
["19/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10998068940782847,625.790122730544,0.12183621830047377,693.2480821296957]
["19/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07794015639788601,674.9617544056929,0.07282369741197829,630.653219587732]
["19/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.013051107692307691,8.48322,0.04627917725805837,30.08146521773794]
["19/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008410433333333333,15.138779999999999,0.02982364378095496,53.68255880571893]
["19/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029123789062496283,400.15510948900004,0.10328710220290604,1419.144384067408]
["19/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.3932700797108734,456.3933001167232,0.47291194970765676,548.8183732420969]
["19/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02585378876712392,2025.898003435,0.09174596014616494,7189.1961041971235]
["19/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.208940000000002,16.208940000000002,57.48463085738716,57.48463085738716]
["19/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.023388183749336166,52.84794,0.08293355156295437,187.3966531116517]
["19/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.29366360641454203,606.4219878173834,0.3531342647951331,729.2302421744364]
["19/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.008938864864864865,13.229519999999999,0.031696667524432516,46.91106793616012]
["19/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.29460379844625656,26.923855972006212,0.3542582706497222,32.37568119002069]
["19/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.27657306216948274,183.41227539252228,0.33258336693639307,220.55608600858446]
["19/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2902693703622133,212.4084118817934,0.34905334099979385,255.42435197789626]
["19/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11704718445974298,2070.5641905287293,0.13016341647649463,2302.5902785880544]
["19/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14794027344294589,208.74372582799663,0.1253799271366951,176.9110771898768]
["19/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0884140808326264,222.6266555365533,0.06210898467673664,156.39042341602286]
["19/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0884140808326264,222.6266555365533,0.06210898467673664,156.39042341602286]
["19/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1235905711235325,1336.0140738453863,0.1587863379410379,1716.4803131426195]
["19/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07134912580533392,475.7629556706036,0.07267812636943698,484.62486153600526]
["19/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07140107536395271,4761.093604131325,0.07846996592763884,5232.454147085579]
["19/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07140107536395271,4761.093604131325,0.07846996592763884,5232.454147085579]
["19/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07134912580533392,475.7629556706036,0.07267812636943698,484.62486153600526]
["19/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12694606872686132,3268.3526838367643,0.09922993179030545,2554.7731972826296]
["19/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11932234560011959,957.5618234409598,0.104758848711278,840.689760908006]
["19/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07025155028838255,727.8873487273745,0.07922155076446011,820.8269328050671]
["19/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05465022115309117,229.15879063596725,0.06066772283730643,254.39132180435516]
["19/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07982994207929091,2694.9889205600034,0.07021323609628269,2370.3373499657478]
["19/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08027260441386556,27099.32813241812,0.07063134731670205,23844.524185382994]
["19/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07865028866494676,2655.1648545648086,0.0702723453266299,2372.3328258077613]
["19/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10886733306511057,158.8374389419963,0.12439609275777411,181.49389933359242]
["19/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12391062635448792,548.0062917209688,0.11483937646277231,507.88784376629695]
["19/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1341767936489058,202.07025123525216,0.12293146222371222,185.1347821089106]
["19/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11611035835164334,313.03352611603043,0.11249890638467219,303.29705161307623]
["19/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08499513986002392,2194.715359860285,0.08989055183016989,2321.1230093025624]
["19/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11527677451323293,1013.052294422291,0.12566505319370436,1104.344487466274]
["19/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11527677451323293,1013.052294422291,0.12566505319370436,1104.344487466274]
["19/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08946665623912765,2320.2385997817673,0.0899446613855764,2332.6352404779427]
["19/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12745550968605243,9641.13216065061,0.14839276604308652,11224.891514144274]
["19/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1531742831534221,756.0682616452915,0.11716025621675642,578.3030246859097]
["19/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06616656135746643,1371.219900073267,0.07929338320703727,1643.2569982020932]
["19/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.27392459364479643,739.5964028409503,0.2329629042154313,628.9998413816645]
["19/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08336745487781967,81.11653359611854,0.09352803770862261,91.0027806904898]
["19/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08132816828358069,178.92197022387754,0.07118825246392173,156.6141554206278]
["19/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08132816828358069,178.92197022387754,0.07118825246392173,156.6141554206278]
["19/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03772236,132.02826000000002,0.13376512656663758,468.17794298323156]
["19/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.020824647058823528,42.482279999999996,0.07384440628577522,150.64258882298145]
["19/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.00848308536585366,69.5613,0.030135377014728272,247.11009152077182]
["19/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.23763280529804406,3802.124884768705,0.28574011023153045,4571.841763704488]
["19/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.021820240837696334,41.67666,0.07737377130220371,147.7839031872091]
["19/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2879589194765554,130.84574163432524,0.34627430852058255,157.34368912638467]
["19/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2881737155943759,166.21999883466293,0.3465340195203881,199.8825055992516]
["19/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.014812296774313418,49.289523401,0.05252374251538928,174.7784476145414]
["19/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.28817369225446227,162.29596116387498,0.3465340033155952,195.16378717321686]
["19/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.014812296774313418,49.289523401,0.05252374251538928,174.7784476145414]
["19/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16466521854597693,387.8112494128307,0.14115693099589807,332.44571170635606]
["19/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11217889080845636,481.2474415682778,0.15798074683169078,677.7374039079534]
["19/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10549959249032402,904.1315076420768,0.08532455824454266,731.2314641557306]
["19/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1192779817493357,4224.82611356147,0.11142447076198939,3946.654754389664]
["19/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14031731087770694,28.133620830980238,0.21603633600987973,43.315285369980884]
["19/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08687744132127642,2673.9295905325143,0.08689578135394499,2674.494063372621]
["19/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09601255433038475,381.9379411262705,0.06383644764239604,253.94138872145146]
["19/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1383479505966166,3038.1209951017004,0.08995357876500583,1975.380589679528]
["19/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1383479505966166,3038.1209951017004,0.08995357876500583,1975.380589679528]
["19/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08031360031755233,495.9364819608856,0.06358269985727184,392.62317161865366]
["19/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11241291509495996,2502.6232922600575,0.13275696637368764,2955.5383024799075]
["19/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06578752753852601,464.8546695872248,0.0616823391908566,435.8474087225927]
["19/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06578752753464623,464.85466955981025,0.06168235737932065,435.8475372422797]
["19/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06422637757302432,423.57296009409544,0.04980043545690159,328.433871838266]
["19/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2188124987311765,128.6617492539318,0.23243822071618533,136.67367378111697]
["19/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2188123468104217,128.66165992452795,0.23243821509856177,136.67367047795432]
["19/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14684248173530942,1698.96751367753,0.17596164762401706,2035.8762630098772]
["19/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06623908230045403,2684.099104422697,0.08714029912298786,3531.04527889171]
["19/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05832557983273679,247.01343208376068,0.05690129057381467,240.9814547054763]
["19/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08536482740417894,18377.550928841265,0.0859637674937801,18506.492230952197]
["19/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08536437537764172,18302.122080966383,0.08596330639064016,18430.532890153252]
["19/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0853639664193892,18302.034400317047,0.0859647753805716,18430.84784159455]
["19/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07703112052767071,533.9797274978133,0.06616257587193469,458.63897594425123]
["19/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.0770311349650757,533.9798275779046,0.06616257587193469,458.63897594425123]
["19/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.1149742548486113,3020.0220192161096,0.11373743651828828,2987.534584561596]
["19/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11497378500968232,2998.5163130525148,0.11373705190282316,2966.262313625628]
["19/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11497378500968232,2998.5163130525148,0.11373705190282316,2966.262313625628]
["19/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10884208687726715,894.0099278497727,0.11793685410731887,968.7127604435422]
["19/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10884208687726715,894.0099278497727,0.11793685410731887,968.7127604435422]
["19/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08692320517807829,1477.357001395741,0.08573271673555821,1457.1233200440863]
["19/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11577064689113724,3832.0084120966426,0.15284422141991189,5059.143728999084]
["19/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13115800601817776,266.81516029297364,0.14704146679421046,299.12693645993494]
["19/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1368231372828258,277.1722228086257,0.0966249749990959,195.7399868997813]
["19/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10835593846461972,1425.2535057134521,0.07514823309008156,988.4578932864148]
["19/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08793764810726948,257.12968306565597,0.09968154858869528,291.468848073345]
["19/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16175503380129938,2047.8187279244503,0.14403555165369114,1823.4900839357297]
["19/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.11133936143403303,75.4880870522744,0.13388652930933403,90.77506687172848]
["19/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2790695709500594,1597.8810658545085,0.335580653445509,1921.4490866280107]
["19/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.29487603094305753,103.20661083007013,0.3545932820254922,124.10764870892227]
["19/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.24077309799571384,217.48313219370448,0.28952960709743314,261.5234274033526]
["19/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0884654693877551,43.348079999999996,0.3137130834175377,153.71941087459345]
["19/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2709226265694892,540.5442297779083,0.32578569893016285,650.0069113116101]
["19/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487673664523495,329.7992465832747,0.35459286690397135,396.5876104001672]
["19/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.2955436301630426,55.608303141011085,0.35539853503464147,66.87036178440007]
["19/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.2946905801345354,154.49943888954567,0.35436783680304274,185.78684096918633]
["19/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.026360840323320162,33.346463009000004,0.09347426964910184,118.24495110611383]
["19/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008865563909774435,3.5373599999999996,0.03143609488349854,12.54300185851592]
["19/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487668416474017,321.0065201235961,0.3545928328600944,386.0142813922676]
["19/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.026765555555555556,2.89068,0.09490750501918466,10.250010542071943]
["19/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.013365308411214954,14.452806828768,0.04739257828599259,51.248782146318675]
["19/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.04443161512027491,23.27328,0.15755173340427997,82.52559795716186]
["19/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29488285430717004,367.43981918686217,0.35460146062337905,441.8523989161058]
["19/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.013365308411214952,14.30088,0.04739257770802171,50.710058147583226]
["19/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.29488265303284716,358.25213869156016,0.3546012144340765,430.8040576380793]
["19/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028393815126050423,34.172759396112,0.10068325253956878,121.17514145170308]
["19/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1153019783730022,554.8891229956166,0.11086997191649915,533.5601552670306]
["19/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07909717245204737,141.939875965199,0.06522271949034597,117.04217012542584]
["19/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07909717245204737,141.939875965199,0.06522271949034597,117.04217012542584]
["19/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10100287997012401,2596.1790954744088,0.09868405423534331,2536.5759742518608]
["19/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09150051876532071,194.53010289507185,0.09437361865036688,200.63831325067997]
["19/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10953890607001225,523.3768932025185,0.1743637552628,833.1100226456584]
["19/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10953890607001225,523.3768932025185,0.1743637552628,833.1100226456584]
["19/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2824402227600988,119.1487843975084,0.360486670552478,152.07305874530255]
["19/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1295206441108796,762.0994699484155,0.11449695944719113,673.7001093872726]
["19/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1295206441108796,762.0994699484155,0.11449695944719113,673.7001093872726]
["19/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10842151200293108,114.0544029227914,0.1039781320612816,109.38017327185055]
["19/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1640352629013502,582.1611480368919,0.216266534213144,767.5299299224481]
["19/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16407272661507233,582.2941067568917,0.216266534213144,767.5299299224481]
["19/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04459324706216578,440.9310886650882,0.05149245883163821,509.1494211898227]
["19/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.044599789361030075,414.10904421716424,0.051498696373689895,478.1653958297107]
["19/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08657838586626407,211.59757505714938,0.10551502533086926,257.8787219086445]
["19/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09963045049038842,11909.860048902481,0.11118275325752272,13290.82649562543]
["19/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14008059921855465,5239.008004160671,0.14792283157912042,5532.307135779819]
["19/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09141195613277812,720.3262143262916,0.10623385605321303,837.1227856993187]
["19/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09141195676597151,720.3262193158555,0.10623390205376769,837.1231481836894]
["19/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10777093199518159,3041.1463544947196,0.10440395886686865,2946.1350386854774]
["19/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17073696962162757,267.71556836671203,0.21774741436834089,341.42794572955853]
["19/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06471287568029652,2365.5049571222044,0.06291485941391219,2299.780534487506]
["19/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15437778011132178,1379.444719380265,0.1666569163803395,1489.1651057767588]
["19/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08517651564936526,193.83234561684668,0.1065245106573897,242.41301265958154]
["19/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12092123989298652,1209.2123989298652,0.11220987900291572,1122.0987900291573]
["19/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20672411097771312,491.4865738495129,0.18668922017741116,443.853620971795]
["19/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20672411097771312,491.4865738495129,0.18668922017741116,443.853620971795]
["19/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10574364389947197,490.227533117952,0.07712359442050862,357.544983733478]
["19/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.127839051641891,61.465016029421186,0.11723852809291031,56.36828430707127]
["19/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.127839051641891,61.465016029421186,0.11723852809291031,56.36828430707127]
["19/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17961287171333598,557.5830935174644,0.20367744439636015,632.2882009676239]
["19/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1293133014436716,807.2840451434336,0.1410181407833545,880.3556467838048]
["19/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11195058679654128,891.8709351940801,0.08435820344745819,672.0521254320164]
["19/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09078298253386481,1090.3036202317164,0.08770084631165265,1053.2871642029484]
["19/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.153854268389934,595.5698729374345,0.1676700071323883,649.0505976094752]
["19/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07401873690246386,3913.3619876171147,0.0829490225019294,4385.505145768598]
["19/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07612777887798294,421.79167868823566,0.08188712807508344,453.7017856400008]
["19/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09925444969922695,549.274124635522,0.09895341571312502,547.6082025564339]
["19/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09925444969922695,549.274124635522,0.09895341571312502,547.6082025564339]
["19/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12358763831878088,116.7200883275932,0.19424455078490493,183.45071912683684]
["19/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08595171343662508,488.5399263341462,0.11511886250027716,654.3227395579933]
["19/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08595171343662508,483.04862951383296,0.11511886250027713,646.9680072515574]
["19/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.14744297328390396,106.15894076441086,0.17730519081565188,127.65973738726935]
["19/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.29487870855358195,1303.414719948421,0.3545962373676137,1567.3764907963468]
["19/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.29488049164531793,1509.755909097967,0.3545962361307444,1815.4939984507778]
["19/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11817123025324285,1989.6378814198124,0.11268248106736754,1897.224327981919]
["19/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20111348844289692,82.80336050319804,0.1963146930118744,80.82757861441199]
["19/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.073259026775586,232.67066903926116,0.11754791412888013,373.3321752733233]
["19/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0902015923243807,183.1092324184928,0.07939605294957794,161.17398748764322]
["19/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10428871706842009,198.56571729827186,0.12241485919692925,233.0778919109533]
["19/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09098055513998245,2226.1420992403664,0.09935951012174538,2431.1611212043804]
["19/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05050604271574469,902.7018840723091,0.060556486275790716,1082.3349309233088]
["19/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1334608980363213,3600.929683768249,0.136958865467815,3695.308898521414]
["19/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11053921393560309,378.7073469433762,0.121983692450218,417.9161303344469]
["19/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.012630269090938666,111.85027909,0.04478837843648993,396.6338794558201]
["19/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.29487670278071276,523.3753236486754,0.3545933082103482,629.3660560436251]
["19/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.01618227469879518,67.15644,0.05738241786634368,238.13703414532628]
["19/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.27851031438036516,504.8862997224886,0.33491446929754964,607.1363191821591]
["19/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.27850967403179033,501.3174132572226,0.3349117887812204,602.8412198061967]
["19/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.01359462857142857,2.37906,0.04820575524276834,8.43600716748446]
["19/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115354202693837,626.2158318724835,0.08845247040432573,607.6597365690046]
["19/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2102865750240624,1541.4005949263774,0.18070389827018876,1324.5595743204835]
["19/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09228976403674588,873.5226166077997,0.08274457132515528,783.1773675925947]
["19/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05774872741928751,347.30084669959507,0.07589256836642623,456.4179061556874]
["19/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.152997944659203,131.57823240691457,0.25268335938705844,217.30768907287023]
["19/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11839938553487724,1078.6184022227317,0.15310719607955806,1394.806556284774]
["19/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2086133233103829,2330.210821376977,0.17843572921193276,1993.1270952972889]
["19/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06877936219026047,131.09346433463645,0.06815405680281367,129.90163226616284]
["19/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09018642220137225,173.33830347103748,0.08959815906783195,172.207661728373]
["19/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09656933972272588,342.72951120436903,0.11295369740053887,400.8784321189946]
["19/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1305467611955849,795.6420399911192,0.14763459005303622,899.7870596503393]
["19/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14193106383183907,943.8415744817297,0.1299274997379636,864.0178732574581]
["19/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10891460483397612,948.4929525502405,0.10236846155663495,891.4852557917858]
["19/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0890203899865245,1659.3377759939867,0.07928179170528762,1477.810554918763]
["19/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06227407924430769,374.0679965952745,0.052582626680552615,315.8533704038584]
["19/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09748118807220563,99.33333064557753,0.09119909372055102,92.93187650124149]
["19/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15972751076867708,1124.7450307455147,0.11476348167312182,808.1241302873326]
["19/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04847513408793806,19.18161055859709,0.04642098329624612,18.368783090324587]
["19/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04847513408793806,19.18161055859709,0.04642098329624612,18.368783090324587]
["19/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09771543932194239,1293.7524166225173,0.08745041308774236,1157.8434692817088]
["19/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12347992363193408,916.2210333489509,0.12668418721380262,939.9966691264153]
["19/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07127346770435042,544.1729259227154,0.06669572752357056,509.2218796424612]
["19/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948759846953379,72.48837949862525,0.35459235887831264,87.16825652736934]
["19/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2949035859954167,458.5740646624363,0.3546213363827318,551.4349616744972]
["19/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04031485714274952,54.526320309,0.1429576293537137,193.35188169351576]
["19/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.2948806927842817,130.15269861575467,0.3545953434672639,156.50919845948243]
["19/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.04966424003233762,94.36205606144148,0.05972147305748681,113.47079880922495]
["19/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2567980380448277,9.777469319566388,0.30880372213184404,11.757562253590677]
["19/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0795469350000691,341.549742379,0.2820965701915536,1211.2347367606424]
["19/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.031830861971830986,225.99912,0.11287268129269623,801.3960371781433]
["19/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.034086572727272724,74.99046,0.12087200933574394,265.91842053863667]
["19/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.29488812247477353,301.9589956222615,0.3546053488626232,363.108130928533]
["19/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.05983472670618715,12.469557045569402,0.17431591209368832,36.327436080324645]
["19/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.016532571428571428,5.2077599999999995,0.05862241315255845,18.466060143055913]
["19/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10121266773687039,700.1333636040085,0.10237825701982088,708.1962668304554]
["19/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09460406372347552,578.5038496690528,0.09894388903013902,605.0418814193001]
["19/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14783827980741757,331.8969381676524,0.18030653831709265,404.788178521873]
["19/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15794301572613326,460.5015894141778,0.14701613642066233,428.6429772155145]
["19/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.1007223115579084,87.24566627146025,0.11509760460985122,99.69754511305312]
["19/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10072895914208538,87.25142440887436,0.11509760460985122,99.69754511305312]
["19/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14845478979074656,501.18337033356033,0.11903789472216049,401.8719325820138]
["19/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10778020277016608,217.71600959573547,0.0802962419969898,162.1984088339194]
["19/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10778020277016608,217.71600959573547,0.0802962419969898,162.1984088339194]
["19/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05984055295240691,7656.713087083409,0.06003032337906469,7680.994575766973]
["19/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18601466416570145,204.90112903868828,0.18973420780467923,208.99832586214038]
["19/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13074688990647823,11836.57540913698,0.140607276931525,12729.240731185755]
["19/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10846753958787228,604.279229777863,0.08109494333326155,451.7848388789474]
["19/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12059854598876019,1095.950290189828,0.1087492016605654,988.2682924628023]
["19/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12059854598876019,1095.950290189828,0.1087492016605654,988.2682924628023]
["19/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10801260056191964,614.730365155966,0.08223843672735578,468.0422837359815]
["19/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10843243022691189,6171.197349324677,0.08213913583755518,4674.771341892632]
["19/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10843243022691189,6171.197349324677,0.08213913583755518,4674.771341892632]
["19/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10801260056191964,614.730365155966,0.08223843672735578,468.0422837359815]
["19/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06824854140531414,2565.4626714257583,0.06656506107396709,2502.180645770423]
["19/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06824854140531414,2565.4626714257583,0.06656506107396709,2502.180645770423]
["19/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09402089058609528,2018.361918426415,0.09263137730493823,1988.5330083368324]
["19/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.0988554051317091,54.46932822757171,0.12111072310481653,66.73200843075391]
["19/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.1100918978494829,1373.396425672299,0.0961210010554719,1199.109488167012]
["19/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11009189790452747,1373.3964263589803,0.09612099457571643,1199.1094073320626]
["19/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10408441733274787,10579.813287081279,0.1133634519222063,11522.994369865242]
["19/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12888202061514376,455.84687576442343,0.10808868709644041,382.3022798930359]
["19/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28043143046551355,1611.062894111332,0.27804186238285467,1597.3349590345329]
["19/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.12917442486072267,220.11321996267142,0.1586768166517656,270.3852955746086]
["19/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14658896022992093,249.99428129252763,0.2680098098508561,457.06661462038187]
["19/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2948798660122119,880.6890784561326,0.35459769148262343,1059.0425123211726]
["19/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2924174060363897,1789.0884898719296,0.35163340492716366,2151.3879284305517]
["19/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.26500141358345447,1462.8078029806686,0.3186504361953887,1758.9504077985455]
["19/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.009141631578947368,27.518681130318,0.03241676573671879,97.58286930304199]
["19/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.29495676302623824,588.327872321727,0.3546777527439516,707.448798565566]
["19/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2948932997297913,744.8452659784814,0.35460709520684625,895.6711338956097]
["19/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2948798855647034,1066.8919829288698,0.3545965744909597,1282.950316444807]
["19/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.026470384615384614,34.4115,0.09386304927843164,122.02196406196114]
["19/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.032479636363636356,71.45519999999999,0.1151755206821134,253.38614550064946]
["19/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2948429701935471,890.2400936366986,0.35455297235499916,1070.5266979955022]
["19/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.09674200909090909,212.83241999999998,0.343074091554199,754.7630014192378]
["19/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.014911375675675674,331.03254,0.052876668538788675,1173.8620415611085]
["19/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.012353652173913043,17.04804,0.04380543384262399,60.451498702821105]
["19/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.02901203936411809,383.24904,0.1028781400533104,1359.0202301042304]
["19/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1091181236186376,160.18540547216,0.12192059257671024,178.97942990261063]
["19/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09378256495859855,800.0207371713541,0.1178381423750979,1005.2290377368836]
["19/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05072531538616376,1391.7383455546358,0.05601458841916688,1536.8588646504409]
["19/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13237222967629964,1346.7277608732154,0.10554460210260676,1073.789011558421]
["19/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08651119999913369,351.9275615964758,0.10450779235189303,425.1376992875008]
["19/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07859330263363548,664.0802101513923,0.06629192136215788,560.1387344000077]
["19/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12371649411285765,2144.6254254463875,0.09394789593305716,1628.586775999546]
["19/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13272030169063354,101.99555184925188,0.16222475567548286,124.66972473660859]
["19/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1626004885565228,1135.1093070064962,0.20352712451527236,1420.8169687340585]
["19/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1366345646493169,1106.0568008362202,0.12496059267640057,1011.5559977154626]
["19/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0886312385108714,336.54738519849525,0.1028452679436274,390.5203919972406]
["19/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09428278954187622,267.2917083512191,0.1037026877698998,293.9971198276659]
["19/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09428278954187622,267.2917083512191,0.1037026877698998,293.9971198276659]
["19/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.0982370152556865,1371.6910136051135,0.09640298747399002,1346.0823423694558]
["19/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08236654175009303,99.66351551761257,0.07016364483155098,84.89801024617668]
["19/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06291096161017945,316.30379612945313,0.06768721474116518,340.3178464306891]
["19/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08571158383864323,5463.256353875119,0.11865329942250856,7562.961305190695]
["19/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08571158383864323,5463.256353875119,0.11865327125809624,7562.959509991055]
["19/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07862629631323416,4500.569200969523,0.09602580569361704,5496.517117902639]
["19/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15683050937917306,1013.8574205692254,0.12110060567997916,782.8753996279466]
["19/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09543270139894298,1134.2176561264373,0.08276225110280254,983.6293543568082]
["19/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09543270293726372,1134.2176744093792,0.08276225407235654,983.6293896499576]
["19/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08187112035782067,99.14592675332084,0.07428903570679739,89.96402224093164]
["19/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06909754348352988,2882.1069464829966,0.07250346513672715,3024.170324730249]
["19/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11330438197729846,334.81444874291697,0.12784521109043803,377.7825987722444]
["19/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09727401139274602,4706.626988291764,0.08667294228360409,4193.69164965974]
["19/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.153854268389934,595.5698729374345,0.1676700071323883,649.0505976094752]
["19/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11699482733017794,4141.616887488299,0.1356232457759462,4801.062900468495]
["19/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11699482733017794,4141.616887488299,0.1356232457759462,4801.062900468495]
["19/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08457427568567247,4656.659619253126,0.08695334860580602,4787.651374235679]
["19/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08457427567515022,4656.659618673771,0.08695334860499661,4787.651374191113]
["19/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08272431048010144,1586.6522750083457,0.08494161456107495,1629.1801672814177]
["19/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10650553866702211,904.2320232830177,0.10534310478101999,894.3629595908598]
["19/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007362609375,9.42414,0.026107073273249716,33.417053789759635]
["19/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488343065311545,251.62849274947988,0.35459940838371556,302.5850400065838]
["19/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015716813114906886,51.455860885,0.05573070428884648,182.45883220371596]
["19/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010687966942148762,38.797320000000006,0.037899192517484054,137.57406883846713]
["19/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.270835088767473,422.31322315273917,0.3256804846271297,507.83366293764954]
["19/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.5695447918551615,123.05624165112086,9.280359949220996,319.9304906122777]
["19/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.265398742671349,53.49482155185809,0.3191401031477823,64.32714298527547]
["19/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948590427262383,184.1832145990655,0.3545718500441034,221.482721179741]
["19/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.3217611773938547,1250.2956871680485,0.3869210729472596,1503.4932203403605]
["19/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948589254016234,170.90422485003998,0.35457176069248786,205.5145925541309]
["19/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07161454777408725,10.026036688372216,0.08611451487800494,12.05603208292069]
["19/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2781444251240753,1137.597561837432,0.33447252889242823,1367.9768458414878]
["19/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.16328278913787933,32.65655782757587,0.19634705020075763,39.26941004015153]
["19/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1940846334389034,1459.5164434605535,0.28521105993369433,2144.7871707013815]
["19/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.205484887123515,286.2404477630564,0.32300408670045655,449.944692773736]
["19/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15969396122967935,143.4850241648669,0.20420426104404435,183.47752854807385]
["19/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10762240622591525,1274.2492897148366,0.10371087029959504,1227.9367043472053]
["19/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104543651907454,173.13721743649342,0.10321039986043366,161.78230178122976]
["19/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15504712643431393,444.6751586136123,0.15617408196847363,447.90726708558236]
["19/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19249498302599757,354.5757587338876,0.14051090868828736,258.82109380382536]
["19/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12596179258013657,1080.7691629838962,0.11619023067831805,996.9278444272793]
["19/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07913874360769065,678.5748002771928,0.09059011300816046,776.7645155744801]
["19/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07913874360769065,678.5748002771928,0.09059011300816046,776.7645155744801]
["19/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1108761277195653,1048.33378758849,0.11929158898949778,1127.9019738957015]
["19/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14159918388059753,57.07863102226886,0.13144767421798007,52.98655747726776]
["19/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06956794180132271,908.376281009725,0.05818846587959254,759.7899386518943]
["19/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10616166728779908,604.1096204244852,0.08736341572988103,497.1387626429119]
["19/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10384594334490603,243.20719931376993,0.12260155153424707,287.13283369320663]
["19/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08434717636655778,544.2079819170308,0.07912063502764272,510.4863371983508]
["19/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08434717636655778,544.2079819170308,0.07912063502764272,510.4863371983508]
["19/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16344486351133017,88.75056088665228,0.181699880119148,98.66303490469737]
["19/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16344486351133017,88.75056088665228,0.181699880119148,98.66303490469737]
["19/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15968876550023683,212.70941457963113,0.13640752605704176,181.698223547267]
["19/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13345072025939314,189.76692420885703,0.14606872733789109,207.70973027448113]
["19/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.1801530446979048,733.7487652961657,0.12294525147605226,500.74605522683737]
["19/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07916007668731312,915.4901956087501,0.07204287835496545,833.1794454662922]
["19/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07234969683836227,836.7278163766802,0.07412494765951967,857.2586797806622]
["19/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11893254558441817,174.1172467355882,0.09859449685087905,144.34234338968693]
["19/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10005358828723629,1407.6828308649012,0.1079316151225136,1518.5210657243654]
["19/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14275929069427581,130.76751027595665,0.10560204239759562,96.73147083619759]
["19/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09909878775400709,2495.71320649635,0.09449201200614431,2379.695732076302]
["19/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10289497055575482,830.2980536398119,0.12998690047048217,1048.912982591616]
["19/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14092772432329448,2112.6531793767704,0.1280880453354511,1920.1730356286414]
["19/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14107124365318996,246.45146266212285,0.13335743025205796,232.97543065034523]
["19/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.127320719035885,1557.1323938088735,0.11450841210715665,1400.4378800705258]
["19/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08784076126607461,13704.404155906564,0.09437237705300658,14723.428823328091]
["19/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.06795027971055247,150.61179497843955,0.08171008530979233,181.1104040891547]
["19/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.022412357090732183,36.85488,0.07947723117166917,130.6923589386928]
["19/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",81.28451999956661,10.879568482,288.287239730137,38.58595421548284]
["19/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.043268,6.4902,0.1534284619378104,23.01426929067156]
["19/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.00840627027027027,27.99288,0.029808562967319818,99.26251468117499]
["19/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.19797143745180734,572.0029984458234,0.3031362627847122,875.8579191138436]
["19/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09748487883707048,829.1088945092845,0.09411744016037685,800.4688285640051]
["19/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09748487883707048,829.1088945092845,0.09411744016037685,800.4688285640051]
["19/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14368306939221373,74.64335454925504,0.15592650851165699,81.00382117180581]
["19/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805650071874364,55.4113923730589,0.14588640374866899,51.14480406216755]
["19/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14580791378859223,43.10081931590787,0.2478788140926008,73.2729774457728]
["19/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12728112541007458,615.9144777872625,0.11114441302791846,537.8287855996896]
["19/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12728292575134623,592.629302298268,0.111146137768237,517.4964174489114]
["19/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1869856427609627,2906.66221876991,0.3412740279979928,5305.050744977758]
["19/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10086388790898837,618.2956328820987,0.08022787043688476,491.7968457781036]
["19/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4083908657400626,739.5671989430283,0.22787478423768087,412.66524309501995]
["19/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10806688353292959,46.987480960117786,0.11599145170332911,50.4330832006075]
["19/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19683050864330606,212.4785340804489,0.14116695426083137,152.38972712456746]
["19/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19683050864330606,212.4785340804489,0.14116695426083137,152.38972712456746]
["19/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.011964571428571429,27.63816,0.042426530291176726,98.00528497261824]
["19/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29493594468174766,3040.2135094765017,0.354637807208925,3655.623100165385]
["19/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.26896300806170487,8813.191833406832,0.3233423570098247,10595.056326629636]
["19/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2948793894398817,1421.6815004141408,0.3545959826521212,1709.5889597956182]
["19/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009831893617021276,46.2099,0.03486390955775295,163.86037492143888]
["19/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.28116151595022587,412.6613255690661,0.33810056087647716,496.230876958393]
["19/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.2823907661520556,1006.5005470949067,0.3395775395497716,1210.326328991758]
["19/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.013965829999998845,629.631665951,0.04953290932836453,2233.1281577837167]
["19/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.016119811764705883,13.70184,0.05716061957112175,48.58652663545349]
["19/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010171968000000002,12.714960000000001,0.03606893652920178,45.08617066150223]
["19/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.2799268326301559,1318.5392235843165,0.3366157414125889,1585.5609630493136]
["19/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.014065009560229446,2.9424,0.04987813760457335,10.434506386876745]
["19/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012600471204188482,24.0669,0.044680999231102025,85.34070853140487]
["19/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.27521975270172455,56.36380292551744,0.33095680774786834,67.77850828525335]
["19/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.27468330753759396,56.50762641067801,0.3303098957407625,67.95108285098271]
["19/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.00929706,18.59412,0.032974634606779116,65.94926921355822]
["19/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014448709677419354,53.749199999999995,0.051234961546992135,190.59405695481075]
["19/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.02291104918032787,13.97574,0.0812443256089444,49.55903862145608]
["19/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.29489336257736093,1087.0717009422299,0.3546064534752318,1307.1933432997707]
["19/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.09141265163984345,548.4759098390607,0.10992316443105064,659.5389865863038]
["19/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.1573047,31.46094,0.5577929633291676,111.55859266583353]
["19/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22711893040134387,1044.0657230549778,0.2113152522746684,971.4162147066506]
["19/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22711893039817116,1044.0657230403929,0.2113152522746684,971.4162147066506]
["19/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07766283696880055,760.362183721633,0.06689135113571007,654.9033721504619]
["19/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16280109864218012,67.52989571677631,0.12214366731380455,50.66519320176612]
["19/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16445529419254462,166.05929113137967,0.14852780275760136,149.97645263004728]
["19/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09619408438959658,44357.23059679283,0.09728939258759688,44862.3015543424]
["19/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11343401954816514,552.9681584933954,0.10038287016262823,489.3464154687801]
["19/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06554478806233933,837.3893394225997,0.06749928849015864,862.359712667169]
["19/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0836894235606383,643.236909487066,0.08867488784456486,681.5551879733255]
["19/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0836894235606383,643.236909487066,0.08867484577122507,681.5548645976359]
["19/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08338226329905224,178.6098028111143,0.09206907422728737,197.2174721830147]
["19/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10896768425487502,22.481122938623265,0.120448439307571,24.849717513544974]
["19/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05919457169504715,738.5430765391316,0.05136803117204704,640.89497890118]
["19/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11574252889878782,12143.274768750023,0.09383608953071773,9844.932793830347]
["19/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13355121386677402,1401.1695624021568,0.09371452192959005,983.2178374192929]
["19/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11574252889878782,12143.274768750023,0.09383608953071773,9844.932793830347]
["19/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13355121386677402,1401.1695624021568,0.09371452192959005,983.2178374192929]
["19/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11709450338910933,266.8583732237802,0.11392097526335325,259.62590262518205]
["19/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11709446098569971,266.85827658640966,0.11392097404719422,259.6258998535556]
["19/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0836240746417806,492.044055192237,0.07036421921541423,414.0230658634973]
["19/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08978804142688944,197.17813049510627,0.0890354861055453,195.5254889072217]
["19/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11408600927686009,227.1794702730115,0.09156514334202316,182.33366993697072]
["19/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08912235425358876,1200.239088364303,0.11122635137885936,1497.920647396656]
["19/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12510851329619715,127.36046653552872,0.09948168973227889,101.2723601474599]
["19/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10039508718493817,10.350733488767125,0.10047263361744689,10.358728525958774]
["19/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07686185451382198,458.7455757628067,0.09890316514645797,590.2978756740346]
["19/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332764163405916,533.5054946113881,0.11747166281122469,470.23906623333244]
["19/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332764163405916,533.5054946113881,0.11747166280713829,470.2390662169746]
["19/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11802845170486453,3662.4228564019463,0.12669187243218002,3931.2488015705458]
["19/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11802845170486453,3662.4228564019463,0.12669187243218002,3931.2488015705458]
["19/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15623339246218665,2023.0312938877933,0.17152278382687466,2221.010206768072]
["19/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09329275650875785,488.107702053821,0.09548168895687482,499.56019662236906]
["19/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09329273739489825,488.10760205010763,0.09548167003646424,499.5600976307809]
["19/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.10853447056199161,9151.626557787133,0.10435076500344316,8798.856505090327]
["19/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10086887056828103,2284.558985900238,0.10169610376803448,2303.294826098354]
["19/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15821321445259404,77.42954715309952,0.16512160326654923,80.8105126386492]
["19/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15821321445259404,77.42954715309952,0.16512162723506144,80.81052436883907]
["19/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11511612334012138,1775.573409396567,0.1378907181519844,2126.8531761608388]
["19/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06829874560758775,826.2070987060124,0.07215735428778632,872.8845282012111]
["19/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851252480516681,1050.191986064601,0.05260967934785219,806.4257418283913]
["19/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05555504541361254,172.22064078219887,0.0515641063074928,159.84872955322768]
["19/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09043980671862668,808.5318720645225,0.09113501572954658,814.7470406221464]
["19/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09043980671862668,808.5318720645225,0.09113487425303651,814.7457758221465]
["19/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2636136128878988,612.6380363514768,0.23171674183716628,538.5097080295744]
["19/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2636136128878988,612.6380363514768,0.23171675485035276,538.5097382722198]
["19/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06988928095066456,111.11696778346158,0.07895736350500121,125.53431223660141]
["19/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06918856591172708,265.9954416476347,0.0783681577542223,301.28638248610764]
["19/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06918875399308824,265.99616472642776,0.07836826448748074,301.2867928221197]
["19/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08113549630114698,855.4926729992937,0.07000659268594601,738.1495132806148]
["19/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07026648029070427,950.719531629287,0.06326122194838657,855.93698520606]
["19/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23029872463925322,438.1433236261792,0.12601996256988227,239.75297878920097]
["19/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.1929829760695576,611.7560341404976,0.18491372727647218,586.1765154664168]
["19/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0949515623836113,1430.074976215808,0.09009536857188297,1356.9353555979865]
["19/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.056136917647058825,190.86552,0.19907095961747717,676.8412626994224]
["19/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2775794629775683,654.1176231383128,0.33378204072323436,786.5593253265333]
["19/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.019214876908144357,21.77622,0.06813998911307169,77.22304966184414]
["19/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948297013858461,102.59642117239822,0.35453651130867736,123.37351720074702]
["19/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0087034,36.55428,0.030864474563655594,129.6307931673535]
["19/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.294919582687319,817.8928609384647,0.3546333127460643,983.4954061137545]
["19/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2904503975859571,365.6480055209613,0.34926991785197753,439.69589958385444]
["19/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.07371949605215228,58.97559684172182,0.08864808675993595,70.91846940794876]
["19/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.28575470572121114,210.0849254273254,0.34362164592362465,252.6283081738974]
["19/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.07404381480569218,931.89324,0.26257668514876004,3304.711386276749]
["19/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009754990909090908,21.46098,0.034590910906881704,76.10000399513974]
["19/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2801759150006196,3057.6948559588877,0.33691468440479033,3676.9124048341596]
["19/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.00967968,14.51952,0.03432369936025159,51.485549040377386]
["19/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.19658398638789815,23.60086733447211,0.23639593259791572,28.38048584813761]
["19/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.2784999557432543,125.32498008446443,0.3348970873530624,150.70368930887807]
["19/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.011406155876882462,19.01064,0.04044662836011924,67.41239548781074]
["19/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.14176691082260523,147.43758725550944,0.17047737624604453,177.2964712958863]
["19/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.26243980786794907,861.0224404248237,0.3155853490237452,1035.3843404559582]
["19/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.02192455,26.30946,0.07774286418091725,93.29143701710069]
["19/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.26243975520909374,853.8969247709099,0.3155853068107451,1026.8159363808222]
["19/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0869822773030194,264.77405211039104,0.07688411798715787,234.03525515290858]
["19/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0951429643354214,6298.464239004897,0.08538494741180498,5652.48351866149]
["19/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14643465752337995,46478.36029792079,0.14239218751730157,45195.28031799151]
["19/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18363568384549375,58285.966052559714,0.12777682926356645,40556.36560825599]
["19/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1593768043906681,577.2627855029998,0.15249002394772124,552.3188667386463]
["19/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09261898689537343,6379.3365773808555,0.05316078588192552,3661.566134835575]
["19/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19604647664850472,1436.3890033885414,0.17299697967787075,1267.5104570955818]
["19/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19462825455917665,1183.339787719794,0.14664446652668126,891.598356482222]
["19/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22120262943362592,5446.735823035748,0.23093819917277053,5686.457550537965]
["19/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12404725688807121,461.45579562362497,0.1548172712210549,575.9202489423243]
["19/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05221385322004457,78.32077983006685,0.053298534287055714,79.94780143058357]
["19/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05221385322004457,78.32077983006685,0.053298534287055714,79.94780143058357]
["19/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07170816666937431,3482.1485734648168,0.06214532787747442,3017.777121730158]
["19/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09552868035631039,147.4485181299651,0.07791958266909733,120.26887584975174]
["19/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09552868035631039,147.4485181299651,0.07791958266909733,120.26887584975174]
["19/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1284876138417795,675.2024107385513,0.08286122325297923,435.4357281944059]
["19/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09240903159624533,311.41843647934684,0.07244086119204837,244.12570221720307]
["19/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1099911461286197,17048.627649936054,0.18594803002354043,28821.944653648767]
["19/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13595451161939512,9001.973208185653,0.14837646618348305,9824.469650909563]
["19/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07230392142040153,2526.421036596697,0.07176376878520316,2507.5471919458137]
["19/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.2008881102944456,1075.755830626756,0.3054168086344065,1635.507010237247]
["19/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14951672433317922,533.6251891451167,0.13410145370043966,478.60808825686917]
["19/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14951672433317922,533.6251891451167,0.13410145370043966,478.60808825686917]
["19/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09343284509632425,3204.357450437484,0.10075128893700973,3455.349593749958]
["19/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09343284509632425,3204.357450437484,0.10075128893700973,3455.349593749958]
["19/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20095918173610516,11.605414316662149,0.21832707057481876,12.608411761405376]
["19/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08863258876634933,269.7976002047674,0.07787484025754998,237.05101374398214]
["19/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09135876705926423,220.63142244812312,0.07460119249723551,180.16187988082376]
["19/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10817136154518878,1414.910102992179,0.17888480407874605,2339.8606890702663]
["19/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11566623684036342,365.73664088922914,0.09895413866223965,312.8929864500018]
["19/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11566623684036342,365.73664088922914,0.09895413866223965,312.8929864500018]
["19/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11758781476573762,602.9971978325328,0.10519484265506797,539.4453113514519]
["19/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09015337779164885,285.78620759952685,0.10081161934525788,319.57283332446747]
["19/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07152752578578489,313.00445283859466,0.06880657778177578,301.0975843730508]
["19/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07152752579234097,313.00445286728404,0.06875664339996455,300.87907151824487]
["19/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1383991333801144,453.8107583533951,0.10875531097474178,356.6086646861783]
["19/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08577285770082764,254.05920450985147,0.10658398555134072,315.7017652030712]
["19/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.029580409999937798,190.51358952299998,0.10489930310610492,675.6073622119252]
["19/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.014125197500012149,363.89516960099996,0.05009199212570734,1290.4763965403351]
["19/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.034059906976744186,7.3228800000000005,0.12077414213954782,25.96644056000278]
["19/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.05808080000071133,37.407127523,0.20595322068002228,132.64483942466012]
["19/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29489660380167165,238.68460153593998,0.3546145838760022,287.01938089528096]
["19/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.05735161412837068,181.20816000000002,0.2033670698337646,642.5585938467627]
["19/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.29497869737984894,366.11188270244077,0.3547152092495382,440.25366657006003]
["19/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02394984705882353,40.71474,0.08492458352459525,144.37179199181193]
["19/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29510949855221935,101.40847774296334,0.35486434558503127,121.94203598181764]
["19/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.01689399375014375,58.03003435,0.05990668302297219,205.77649814674862]
["19/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.29487073820283943,206.37647581564994,0.3545842707968519,248.16925759645184]
["19/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.2948832629880697,294.8832629880697,0.35459806487909107,354.59806487909105]
["19/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.02729023333328933,105.458179476,0.09677196134522985,373.9577724804932]
["19/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.01481232166370541,584.422091026,0.05252873049513629,2072.5279407164317]
["19/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.12282291672184674,35.68005730769648,0.1476972240967017,42.90604360009184]
["19/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948838921943294,1197.2286023089773,0.35459885736518726,1439.6713609026601]
["19/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.11772192758707545,286.06428403659334,0.141556411868113,343.98208083951454]
["19/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.028159486363719725,132.998862173,0.0998615975599744,471.65202797755194]
["19/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.047488862558009486,12.90702018,0.16840550550466693,45.771011156914625]
["19/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.19295959459459458,142.7901,0.684369390743357,506.4333491500842]
["19/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20669442769775367,202.2986852381399,0.24855136550891327,243.2654572097299]
["19/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.05963450526335411,60.812344354,0.2114704839429565,215.64723029820595]
["19/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.25626378586519727,361.65834769427516,0.30815749908608525,434.8945816624229]
["19/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2605828812080445,518.7037125363083,0.3133514637856673,623.7423074025575]
["19/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.03442995,41.315940000000005,0.12209119130093563,146.50942956112274]
["19/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2948626351753105,769.2275920047454,0.3545734369108292,924.9990962795323]
["19/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2948704930747025,193.94399022558656,0.3545841183560662,233.21919418764995]
["19/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010330388446984324,26.753639999999997,0.03663246802916391,94.87076570192869]
["19/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03392866987951807,140.80398,0.12030972874515607,499.28537429239765]
["19/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011980645631067962,49.360260000000004,0.04248256966282158,175.02818701082492]
["19/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.015061849999999998,72.29687999999999,0.05340863425235953,256.36144441132575]
["19/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.02123385159010601,6.009180000000001,0.07529332145964175,21.308009973078615]
["19/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.04854129982268137,125.92584000000001,0.17212464654815357,446.5257580752199]
["19/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.2948798785569521,1577.6073502796937,0.3545956540016206,1897.08674890867]
["19/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01209008685426341,83.824688708,0.04287103401630334,297.2394759711303]
["19/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.29506112172048676,506.92678784416654,0.3548130702990537,609.5830211823442]
["19/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.017968051492100647,30.707400000000003,0.06371361114163263,108.88656144105016]
["19/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14521178984357033,1182.7500282758804,0.16240838753372672,1322.8163164622042]
["19/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.017968051492100644,6.1414800000000005,0.06371288018853168,21.777062448440127]
["19/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1310483078036553,855.7454499578693,0.17531673263754693,1144.8182641231815]
["19/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1118422010136727,111.78627991316586,0.11212925606912058,112.07319144108601]
["19/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1118422010136727,111.78627991316586,0.11212925606912058,112.07319144108601]
["19/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08094710665465366,1695.4371488817208,0.07523880953931786,1575.8768658010124]
["19/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08094709567597796,1695.4369189333586,0.07523881864960663,1575.8770566160108]
["19/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08400612008807089,304.9422159196973,0.11408334711855105,414.12255004034023]
["19/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12024601596606696,327.6703935075325,0.10554274169630494,287.60397112243095]
["19/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08296770851012994,307.73753305152246,0.062329433881349885,231.18760977715417]
["19/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16076059842936585,360.1037404817795,0.19440449223773712,435.4660626125312]
["19/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.056097051520489216,340.2193442365437,0.04977391620748885,301.87057382171747]
["19/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05616104874854081,3406.074768454869,0.04982977813221442,3022.0936716081096]
["19/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05754787332650074,349.01833865900517,0.04865401626072618,295.07856577190097]
["19/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1358583722603644,378.5014251173752,0.09998300422935313,278.5526497829778]
["19/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09158457925441371,414.46577256913963,0.10679735130921385,483.31113249699115]
["19/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09640137283906242,117.41687211797802,0.10757360775154093,131.02465424137685]
["19/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.0964013728485503,117.41687212953427,0.10799434799091398,131.53711585293323]
["19/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09040384755882239,563.6169457080725,0.10664355817360088,664.8623721256697]
["19/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15778605612281169,276.15997347367306,0.1478367457360308,258.74651274076666]
["19/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10976787809499328,3308.403845783097,0.09790253776017284,2950.782488091609]
["19/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10976787809499328,3308.403845783097,0.09790253776017284,2950.782488091609]
["19/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12417442852881079,783.7544436983763,0.14245896952266815,899.161379125471]
["19/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20524091199785316,105.3912083108976,0.21562124858476123,110.72151114827489]
["19/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07166198616084686,829.235949778799,0.05085746593265077,588.4966538793208]
["19/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09696375779868908,77.64594602600049,0.08395904803182688,67.23212734193093]
["19/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1461531772640392,989.7493164320736,0.13988978830707882,947.3336464155378]
["19/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1461531772640392,989.7493164320736,0.13988978830707882,947.3336464155378]
["19/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060177533562619255,754.111328431634,0.07848590447247386,983.5416339107177]
["19/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.17748798125935264,388.9649109298713,0.146063659958887,320.0985107999009]
["19/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17748827183011798,388.96554771570356,0.14606370302340532,320.0986051757928]
["19/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13022996815396617,1046.7833022208808,0.11405425708309698,916.7635802586003]
["19/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0733312993970307,709.2260708106984,0.07981838199900058,771.9661032750057]
["19/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0733312993970307,709.2260708106984,0.07981838199900058,771.9661032750057]
["19/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11921133877028672,94.17695762852651,0.11008984893845107,86.97098066137634]
["19/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09247543595024435,111.29456677220618,0.09294939552245315,111.86497906293494]
["19/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07383893911810745,2247.418887861903,0.07174784986805617,2183.7728830181286]
["19/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09192439845848192,411.08590990633115,0.07901977886697886,353.37645109312945]
["19/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09192441048482339,411.08596368813016,0.07901978491652231,353.37647814668776]
["19/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10763753279718137,2538.093023357537,0.09530466631913899,2247.284031805297]
["19/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10763753279718137,2538.093023357537,0.09530466631913899,2247.284031805297]
["19/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1897651343096339,214.29038352698032,0.14925578408664988,168.54560418543977]
["19/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08955474906681173,1573.6488216227006,0.08768596063098968,1540.8106220795416]
["19/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08955474906681173,1573.6488216227006,0.08768596063098968,1540.8106220795416]
["19/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06472062215456485,2054.997856732534,0.05771426798964424,1832.533326678485]
["19/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1202125298988514,840.2855839929714,0.12332995171385719,862.0763624798618]
["19/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08322162660817657,389.6436557794827,0.07392766117882046,346.1293096392374]
["19/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08324952283227095,389.7742659006926,0.0736305194090074,344.73809187297263]
["19/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12127519176805103,279.26850699846193,0.1362549395123741,313.7633754606923]
["19/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899088529196673,11589.988118713034,0.12418074254557869,12095.492248374636]
["19/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899088529196673,11589.988118713034,0.12418074254557869,12095.492248374636]
["19/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21306814178125727,695.4544147740237,0.2958283804791741,965.5838338840242]
["19/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09148065754715304,2504.055501576542,0.07142117523349521,1954.9770581864573]
["19/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08454852013228621,86.36631331513037,0.10144244280733888,103.62345532769667]
["19/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07643389969315043,1023.8087524642777,0.08596523461637727,1151.4780740119595]
["19/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09801590913939581,2295.042512498953,0.10389787458722455,2432.7687334598627]
["19/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09801590975194138,2295.0425268417075,0.10389787458459021,2432.76873339818]
["19/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050601558915950334,282.5591049866667,0.04582579676295775,255.89124912435605]
["19/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12490442242329018,282.0341858317892,0.13699431973267964,309.3331739563906]
["19/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08678955651263022,712.5422589686941,0.06769239789721092,555.7545867361016]
["19/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08678955651263022,712.5422589686941,0.06769239789721092,555.7545867361016]
["19/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.0611862306029614,454.6034077861567,0.05166832510812857,383.88696994878205]
["19/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0789738618556191,1922.2237975657688,0.07664351915958646,1865.5032563443344]
["19/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3365709134676715,800.3656322261228,0.27583027397083293,655.9243915026407]
["19/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08427344153219503,225.68427642321828,0.1197119612497395,320.58863222680236]
["19/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09273719077690974,2055.6279406861167,0.08013666076779716,1776.3225041380542]
["19/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11994943822214799,1886.804663234388,0.11484795579708613,1806.558344688165]
["19/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14644233356070785,341.35707953001,0.12472246308136348,290.72806144265826]
["19/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907915071057495,709.6299886813356,0.044208528797593266,571.3511021071522]
["19/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09016161315947875,6937.887680805992,0.09285918005911657,7145.464004091637]
["19/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07979056373811588,959.4815289508435,0.09251826150724594,1112.5320946246325]
["19/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07979056373811588,959.4815289508435,0.09251826150724594,1112.5320946246325]
["19/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10251090790713561,220.51509171951457,0.09045342977408197,194.57779440453012]
["19/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897293755926857,2360.6513335486047,0.13913827302765347,1943.8435202392764]
["19/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897293755926857,2360.6513335486047,0.13913827302765347,1943.8435202392764]
["19/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16180287097091686,3842.818185559275,0.1383727744751588,3286.3533937850216]
["19/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16180287097091686,3842.818185559275,0.1383727744751588,3286.3533937850216]
["19/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13075528681711354,84.36723371300617,0.13417016396402873,86.57061489451026]
["19/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09718526925309713,2390.1842460943512,0.09036016711839215,2222.3270005906875]
["19/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12436252028794761,2521.8034499276823,0.12560447632339353,2546.98763731464]
["19/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15906185236532827,2497.958543605973,0.13354102083989738,2097.171188241471]
["19/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10426743662880121,1056.7766602073218,0.10007999954489628,1014.3359335582983]
["19/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14777677283682292,1164.4809699541645,0.19149612113369238,1508.989434533496]
["19/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263139852449533,1982.2997684426973,0.1175439473435461,1844.667786778278]
["19/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06905234459723726,2183.0520559268357,0.06157071048886702,1946.5242911241405]
["19/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12643027584429384,361.9583460166409,0.12561852091659562,359.6343657117782]
["19/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15263633800117077,144.34587138152796,0.11720812272061663,110.84194516623364]
["19/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08256910947748665,567.4149203292883,0.07651416740521466,525.8053584086351]
["19/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08256910947748665,567.4149203292883,0.07651416740521466,525.8053584086351]
["19/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09902270534725836,673.3543963613569,0.08113655911709297,551.7286019962322]
["19/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08410796195839326,199.72608657419156,0.10557021625083408,250.6912028257284]
["19/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.074310156972596,480.3020731263565,0.07420340162464585,479.6120622714919]
["19/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1792980142147306,740.5007987068374,0.297685752446265,1229.4421576030745]
["19/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0675294133220019,61.586824949665726,0.07612549866771848,69.42645478495925]
["19/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.077479555780749,480.3732458406438,0.08018887737231596,497.171039708359]
["19/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.019930500000000004,7.972200000000001,0.07067546255226288,28.270185020905153]
["19/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2426643597825141,194.8703713172559,0.2918063544643603,234.33359846567058]
["19/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14780962163104472,4691.477390569359,0.14222273075329442,4514.149474109564]
["19/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2869067882306457,271.7523124294024,0.34500931540242724,326.7858521176672]
["19/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.2870617557736531,52.66463436658315,0.34519660746817377,63.330111905366]
["19/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.017692527612568232,44.23131903142058,0.021275735658665397,53.18933914666349]
["19/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.29487786097578933,1028.9419691432206,0.35459419875953446,1237.3151782607179]
["19/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.29658,0.29658,1.0520000855068765,1.0520000855068765]
["19/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2879306906910583,1248.1337219136244,0.34623481313453636,1500.8728139973077]
["19/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487567009397714,48.718882150216906,0.3545922567311786,58.58516018483343]
["19/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10462620364032571,666.8874220034361,0.15101613936280223,962.5768722985014]
["19/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.29487543086200374,44.23131462930056,0.35459556211039717,53.189334316559574]
["19/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0069742,2.09226,0.024730033474683215,7.419010042404964]
["19/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.07307429011500925,250.64481509448171,0.08787280969874832,301.40373726670674]
["19/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1250320489619878,346.83890382055415,0.17410869611193844,482.97752301451726]
["19/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08247366872231161,174.43180934768907,0.07258921749941476,153.52619501126222]
["19/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1022785722610432,470.17459668401557,0.10690737729881529,491.4532134426539]
["19/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08224274551446074,70.89324663346515,0.0779320593024478,67.17743511871]
["19/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14589661067924492,412.3038217795461,0.11622933405893499,328.46409805055026]
["19/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13971357806770515,464.3807128319448,0.14798845764125665,491.88480032372865]
["19/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10616379556244446,313.5016882958985,0.09037168322082982,266.86758055111045]
["19/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10039135138358606,626.3144420796502,0.07867020063456977,490.80206750549536]
["19/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11928530538989675,27.468626235450728,0.13897555558841215,32.00283203236475]
["19/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.0853293980118315,208.29895352762435,0.0954243214991339,232.94183215258505]
["19/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07507901287848562,1722.3125554324602,0.0699748020485987,1605.221958994854]
["19/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10571373500216724,498.3345468002164,0.10905344206011108,514.0779258713636]
["19/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13155187236239427,323.09004289948274,0.1728817285743169,424.59574385791876]
["19/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06319863572288344,227.33010288610942,0.06644612013828359,239.01154122460574]
["19/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.10931659532218525,1826.1337248571047,0.09819263103080765,1640.3079013696417]
["19/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1301774612330383,17836.915738150907,0.16485865096470761,22588.93235518424]
["19/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.054380037822794325,365.9776545474058,0.08359932793249307,562.6234769856784]
["19/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20007431092296263,129.5681237537106,0.205305992762727,132.956160913142]
["19/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07163266062090437,169.26797704719704,0.06039788260944717,142.72019660612366]
["19/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1862997921597332,219.36800526808582,0.18264898737969412,215.06918263958983]
["19/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1124455015547233,446.6335321753609,0.1239997190163202,492.52688393282386]
["19/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11314216488976164,150.02651064382394,0.1103330122377712,146.30157422728462]
["19/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1286980915071535,328.9523218922843,0.22747445294839533,581.4247017360984]
["19/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.056824032004623715,198.31587169613675,0.05674773129213145,198.04958220953876]
["19/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13016869289873906,804.2895225529223,0.17543633072817433,1083.990317007837]
["19/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08282036596527526,527.5657311988034,0.063772083693896,406.22817313011757]
["19/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06399305837094656,1021.9691421840164,0.05854560975822478,934.9733878388496]
["19/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14837826675775032,246.75305761813877,0.20539937095142435,341.5791538922187]
["19/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.1355302010582769,712.2112065612451,0.1393759907193913,732.4208312304013]
["19/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10015921029333945,581.1237381219555,0.11649423064254605,675.8995261880522]
["19/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24986684176827495,229.7525610059288,0.2887753365044895,265.5289219158781]
["19/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09467969476496518,647.1879521933215,0.08861713500650813,605.74701129395]
["19/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1262162825822481,4870.686344848954,0.11723865077424356,4524.239533378059]
["19/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11404632328823418,789.7707887710217,0.10609835259668687,734.7310917320566]
["19/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11125636425111339,2018.1904475151969,0.08817563311106295,1599.505984634682]
["19/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10950035189915004,714.489796141954,0.09419885995269402,614.6475611913285]
["19/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0856181949291951,184.42159187748626,0.1003598958984654,216.17521576529447]
["19/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1073607768181246,259.59835834622527,0.09817852789891168,237.39568045956844]
["19/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12082405151007311,430.7447891703727,0.1286644907220924,458.6964121558246]
["19/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11132212401631401,277.1920888006219,0.10917305421978679,271.8409050072691]
["19/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.14659885067772901,536.5517934804882,0.13190500262318172,482.77230960084506]
["19/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11765922247143461,8565.591395920439,0.14451414839395013,10520.63000307957]
["19/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08565169979336916,301.4083315728661,0.07103029432813897,249.955605740721]
["19/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16874921630751488,8737.83442040312,0.1414177246220831,7322.6097809314615]
["19/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13133586580884757,11724.352740755823,0.10523231524661597,9394.088782065408]
["19/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12208913196323899,731.558078723728,0.11220832450459933,672.3522804315592]
["19/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12547806527636224,33.35206975045708,0.13911005160992057,36.97545171791689]
["19/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10798895695757318,471.9114949598042,0.13145398013801485,574.4535925994659]
["19/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08985078053965351,62.66747785180498,0.07776394859374523,54.23737553416944]
["19/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1481247369066176,114.15055188092872,0.16644169807994832,128.26629831452684]
["19/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0789439417560337,2153.5907311045994,0.10389744844747906,2834.3223936472286]
["19/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16221962105680096,662.3427127749184,0.141091905754911,576.0782511973017]
["19/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1358448869755958,187.1263318088832,0.1294203811240081,178.27657499832117]
["19/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10034852035877032,1554.4497528248576,0.07423504192690487,1149.9386554147122]
["19/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.074079475304754,145.30452765299052,0.12499255806714978,245.16891534895433]
["19/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08390017644076113,119.22215072232157,0.08064916007117143,114.6024564611346]
["19/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15741893650126995,83.38919881207224,0.16601337143696707,87.94191057254386]
["19/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11367824089483632,500.63897290085913,0.11650522717092078,513.0890204607351]
["19/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06630309087743508,324.84420810634504,0.062249606758580135,304.98463864682816]
["19/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.13884160475094207,490.11086477082546,0.13336180812707069,470.76718268855944]
["19/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12039863058734383,235.55992074413822,0.11907516654347496,232.97056334230876]
["19/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11233043660792151,488.8620601176744,0.16494467219415543,717.8392133889645]
["19/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1082223601610874,9.569021085443348,0.08987950160719735,7.94714553210839]
["19/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15036926959363356,65.12677718050354,0.1729551915785099,74.90901734500291]
["19/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11419442069359359,38.46068088960232,0.09390708829208202,31.627907336773227]
["19/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07227700316585546,681.4275858476852,0.06527929058601367,615.4531516449368]
["19/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10002955341820326,1219.3602561678977,0.06173091301515517,752.4998296547415]
["19/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.056016510619859405,607.7791402254745,0.07516701519303433,815.5621148444225]
["19/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28696233298299983,471.6225942575602,0.3135740923659777,515.3590208034843]
["19/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11254577418710877,49.82589042447807,0.10926904118633489,48.37522610033029]
["19/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.1007597952147572,937.6706542685305,0.11862263141681859,1103.9022079649137]
["19/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1572969464545836,1262.1506983515787,0.14533170858464625,1166.1416296832015]
["19/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.0922170708191933,456.3822834841876,0.07795677516672402,385.8080803001171]
["19/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11344043966880102,275.23509373107225,0.07265379628613094,176.2764186132745]
["19/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07109425585864336,32.80288965317804,0.06138404371696556,28.32259777100791]
["19/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11972504565799752,444.29964443682877,0.12303070019083207,456.5669284081778]
["19/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12599854761397333,143.6383442799296,0.09896755102784481,112.82300817174308]
["19/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09038684120293801,43.452032224760224,0.08047207945826626,38.68566865793283]
["19/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16963022989618645,216.4481733475339,0.10986004297230956,140.181414832667]
["19/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16311795611123137,241.89799802911858,0.16662256689124122,247.09520839005248]
["19/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1174543927422273,117.39566554585618,0.11233465220838505,112.27848488228085]
["19/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14344989038134398,1885.6488090627663,0.1189109231430908,1563.0840847159284]
["19/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060751429276375335,475.44068551691345,0.05680523968635661,444.55780578542686]
["19/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08862196501540698,18.82178138761931,0.10857240716205155,23.058912223131806]
["19/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07601178444954636,205.68788872047244,0.06492487298125237,175.6867062872689]
["19/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11139767304463204,79.03664902516643,0.0892694213103653,63.33665441970418]
["19/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13173750884717209,589.6570895999423,0.13410257992800645,600.2431477577569]
["19/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07968128650251334,114.14344291485037,0.07441855759395899,106.60458375334626]
["19/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17243937988295743,609.0558897466057,0.14172991773437318,500.59006943780605]
["19/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10502456927140519,1911.9973109092227,0.09639368484764707,1754.8700032375423]
["19/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.16389225384661874,88.99349383871397,0.18389938143461737,99.85736411899724]
["19/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12020283545409158,1772.3908087705802,0.09129071294560705,1346.0815623829758]
["19/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.164610021871413,555.7234338378903,0.14060452706216164,474.6808833618577]
["19/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07170695589252289,191.027330497681,0.07245194040812329,193.01196924724044]
["19/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12053163874543536,51.20184013906094,0.10295483733578,43.73521490023934]
["19/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08184641857936531,15.665550503299512,0.07190902554628739,13.763515751713367]
["19/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08886667977250184,700.713770006177,0.09658293840366985,761.5564693129368]
["19/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10041849000747764,52.56907951891455,0.10102892180978584,52.88864056742289]
["19/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1556598132359315,1038.250954283663,0.14065015811110387,938.1365546010629]
["19/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.0976391613643725,268.8258638982495,0.07817420918759475,215.2338162859915]
["19/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07853303177479229,251.3308437430181,0.08333471162421163,266.6977565014502]
["19/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14898248756195917,1056.2858368142906,0.13423159887466732,951.7020360213915]
["19/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09439438885714034,98.17016441142596,0.08016457679915988,83.37115987112627]
["19/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08408246054768632,1943.9864878625078,0.126550640447292,2925.8508071413908]
["19/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1329145612565291,793.2341015789657,0.1454746937496532,868.1929722979303]
["19/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10277712822449457,2269.31899119684,0.11268422481459943,2488.0676839063553]
["19/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14562781657928625,475.83889067281774,0.15258007492284445,498.55539481039415]
["19/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09823522559500851,188.36093451043826,0.08385649173989124,160.7904603793707]
["19/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16828395007267793,363.9981840072024,0.24908679201055406,538.7747311188284]
["19/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13094558413757776,1949.7797478085326,0.12181665031870606,1813.8499232455333]
["19/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1593090336133843,3245.1250147046385,0.13986491755756014,2849.0483706475]
["19/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08414717622198782,18041.15458199419,0.08355549294840063,17914.297688137096]
["19/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10967715261813761,511.31488550575756,0.0964822758653881,449.8003700844393]
["19/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08832174074187812,612.9528807486342,0.08808489711720839,611.3091859934264]
["19/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07431230703852162,203.16984744331813,0.06147402361025016,168.06998055042394]
["19/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11567647973393148,436.2160050766556,0.1261578880694675,475.74139590996197]
["19/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12151844924535453,69.87310831607886,0.09688304773044171,55.70775244500398]
["19/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.11904059603249666,282.4833343851146,0.10031913804585538,238.0573145828148]
["19/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.567462778817389,96.1281947316657,0.5345590001912803,90.5542946324029]
["19/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11449525482068465,2221.665924540565,0.11772356330590937,2284.3080223878655]
["19/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07181018790842751,538.2173583736642,0.07229469998065123,541.8487763549809]
["19/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10120911671333546,22.98459040559848,0.08084784605969392,18.360545840156487]
["19/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17356801454949294,1733.9444653494345,0.16950311635808443,1693.3361324172636]
["19/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09010397541944425,34.744092921737696,0.07486961890490397,28.869725049730967]
["19/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11676767901272936,358.24323921105366,0.07398483133274812,226.98546252887124]
["19/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10538016758648482,2292.5982359277705,0.08697668420703299,1892.221253266106]
["19/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10116071029319994,1234.6664691285052,0.0875713956045667,1068.8088833537365]
["19/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08994496843787825,283.3266505793165,0.10666879310533012,336.00669828178985]
["19/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11666305591958669,40.598743460016166,0.08981149715927406,31.254401011427372]
["19/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11666305591958669,40.598743460016166,0.08981149715927406,31.254401011427372]
["19/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0890898279701845,120.40490250170434,0.08850597682848156,119.61582768369283]
["19/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09582461255335344,358.7673493997553,0.08066641941979193,302.01507430770096]
["19/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06888171012511725,83.89457521617025,0.06359473108411019,77.45529169640257]
["19/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07393926566027512,800.7622471007795,0.0718069446984137,777.6692110838204]
["19/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1345711672410004,1125.2784379641405,0.17131291867171664,1432.511417403041]
["19/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08814623658955624,75.9996851875154,0.07554783089810779,65.13733980034854]
["19/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10790436638030423,1775.0268269560047,0.09946487894197603,1636.1972585955057]
["19/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11735159300388018,184.50017452070043,0.09816747376536646,154.33890225390914]
["19/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15089082298919668,1804.6542429507922,0.16256440974790648,1944.2703405849616]
["19/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12231259767704301,104.88731792566004,0.1287350301909568,110.39477777637505]
["19/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12456349829722412,129.1100659850728,0.11568183895231231,119.9042260740717]
["19/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05783557057995563,727.5714778958418,0.06851345574882681,861.8992733202413]
["19/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09583422293377997,150.89098400923655,0.08124637882157287,127.9224234545665]
["19/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14897977331297205,1936.5135834086675,0.13732576988950534,1785.0290199087356]
["19/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08810173421318598,2434.2509163103286,0.10496973684012458,2900.313828892642]
["19/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09179926809357127,566.0342870649604,0.08350474017086922,514.8902278935795]
["19/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0758904430377108,4357.409156940545,0.06707004116271519,3850.967260443734]
["19/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13125613123890167,689.7509696604283,0.08868328012009309,466.0306370310892]
["19/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12354688406908332,957.4883515353957,0.09646355061569695,747.5925172716513]
["19/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10018457547561758,132.64437792971768,0.07704759946536634,102.01102169214504]
["19/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24984721445309838,128.5214071146738,0.17745435653173552,91.28252099992476]
["19/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07360811033130803,286.82419392762154,0.086985496608226,338.95103183264837]
["19/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1496218167974521,201.24134359257306,0.15286829085587708,205.60785120115466]
["19/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10734232883041954,234.43564616563629,0.10938436132344241,238.89544513039823]
["19/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07763978151481638,180.27957267740362,0.06501690624158558,150.96925629296172]
["19/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16477042696429609,900.470383359878,0.14858133614730623,811.9970020450286]
["19/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07505957755440433,156.21666495024505,0.06681152042349305,139.05051481602487]
["19/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19391837840762463,193.95716208330617,0.1870497736346158,187.08718358934274]
["19/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1036308341541534,417.4249999729299,0.08951010714243815,360.54671156974086]
["19/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11718570433678471,566.0069519466701,0.11494337976106832,555.17652424596]
["19/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15263215300433036,447.212208302688,0.12937448250823294,379.0672337491225]
["19/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18087310128228526,1069.8643940847173,0.22442274626170017,1327.4605441379565]
["19/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1201333683701552,214.8585293300226,0.09530054120507571,170.44501794527793]
["19/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09779006114283574,369.2552708753478,0.1087317131173833,410.57094873123935]
["19/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10283774596693526,701.3534274944985,0.09236093238599505,629.9015588724862]
["19/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0958014717265047,459.08065251341054,0.07292156597364978,349.44014414572973]
["19/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06268980260692128,86.98210111710327,0.054943372320931744,76.2339290952928]
["19/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1138056432882279,647.5541103100168,0.12453927628659878,708.628482070747]
["19/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07492047623668563,648.8113242096975,0.070981854926091,614.7028636599481]
["19/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.15064082259602968,212.55420068299787,0.12727959241960807,179.59150490406697]
["19/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10084810459925822,253.9355273809322,0.07856967607116883,197.8384443472031]
["19/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07126073596599017,4751.7356356883965,0.07917002963357503,5279.1350803324185]
["19/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15128394451730634,1214.0536547513834,0.1263965379258257,1014.3322168547512]
["19/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08035604809845974,27127.497989443527,0.07042505023380534,23774.88009717881]
["19/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11371973514646085,165.91709357868638,0.12484901456044366,182.1547122436873]
["19/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10884240044232765,48.13656584849341,0.09950636557194549,44.007617428800046]
["19/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11170910310200315,301.1677419630005,0.10845596421185304,292.3972795151558]
["19/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1188188745585312,1044.1802696203722,0.129405256998022,1137.2133984986174]
["19/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.15427103224521976,761.4818151624048,0.11936235284973667,589.1725736663002]
["19/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06675511700174583,138.3416985658179,0.0779414708626551,161.52402920027714]
["19/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09942404397346616,858.6660543181595,0.11947720995652725,1031.8532656114107]
["19/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2699535863059694,728.8746830261174,0.21977841571892862,593.4017224411073]
["19/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09621120179204673,211.6646439425028,0.08320441479086867,183.04971253991107]
["19/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1213553019097535,429.8404793643469,0.11772848094552874,416.9942795090628]
["19/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10015527436085771,39.841768140749195,0.06720533139704687,26.734280829745245]
["19/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07572127679338607,467.57888419915895,0.0685699383018808,423.4193690141139]
["19/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14134941480419455,3104.033149100112,0.0916111683652343,2011.7812573005451]
["19/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07078488780845464,500.1660172545405,0.06252824048281097,441.82454725154236]
["19/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18868183236129374,110.94491742844072,0.1996301771874172,117.38254418620132]
["19/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06260926593400375,253.7013931741474,0.08615168417947693,349.09852359028844]
["19/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05775972868814659,24.461700784460895,0.05548960014951,23.500283438575927]
["19/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07620751449527988,528.27049048128,0.06796270136324414,471.1174458500084]
["19/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12179862397455021,3176.5081132562696,0.12050351908596807,3142.7317777620474]
["19/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09138190448137673,750.5950333742966,0.08378372356122282,688.1848998394987]
["19/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1212957795904412,4014.890304443604,0.15071015216655417,4988.506036712944]
["19/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09635510273147006,126.74012140668097,0.07752898486375408,101.97729726419243]
["19/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09299005104324616,271.9029092504518,0.10522560531292172,307.6796699349831]
["19/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08519861708236494,152.88891835430388,0.07356350265801403,132.00970551980618]
["19/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14842767469618423,87.33484379123482,0.13090858375171024,77.02661067950632]
["19/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15893144772548545,564.0477079777479,0.20933805816000836,742.9407684098696]
["19/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04986575495900236,46.300353479433696,0.05689898991631671,52.83071213730006]
["19/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08577344043321206,1025.338806001866,0.09508248254282844,1136.6194317233837]
["19/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.13142378042530145,491.5243377214282,0.14940818641622447,558.785933875452]
["19/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1160343073573696,836.6073560466347,0.11730967196869489,845.8027348942901]
["19/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06506455126503308,237.83600548171825,0.06037522966698885,220.6947281561438]
["19/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09148539226852397,720.9048910759689,0.10558526486128321,832.0118871069117]
["19/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11326040024976522,113.26040024976523,0.10845842772829087,108.45842772829089]
["19/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23322273236395807,554.4870461953103,0.20866700518569906,496.1058048289995]
["19/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10332011097229213,478.9920344675463,0.07332367085979265,339.9285381059987]
["19/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11791249821352481,91.38218611548173,0.08534062831183427,66.13898694167156]
["19/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08827901849451172,1060.2310121190858,0.08618958903808724,1035.1369643474277]
["19/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15412352018654218,596.6121466421048,0.16383444784978102,634.2031476265023]
["19/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10076607119305626,557.6394379823734,0.09991515926325473,552.9304913628516]
["19/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07321049321333485,387.06302380340776,0.08083338958864467,427.36518803783787]
["19/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08592830261427886,482.9170606922472,0.11494192385222558,645.9736120495078]
["19/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11928080942412737,792.8153412990519,0.08165069537035273,542.7019168454531]
["19/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06936586593554209,220.30599021128165,0.11707200947864178,371.8207021041663]
["19/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0957667777967516,194.40655892740577,0.07730873353217295,156.9367290703111]
["19/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09526513803988389,233.09786806008637,0.10670043573663762,261.0781299753082]
["19/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.156761374923524,194.9170935799097,0.21977090022713283,273.26313734241694]
["19/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14696640250899304,135.70877607680416,0.20192140808313083,186.454228223963]
["19/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09119789952502848,863.1881190043945,0.0810915334596109,767.5313641952172]
["19/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06405456768326981,385.22417004718466,0.07878577564988612,473.81765475841513]
["19/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.236603904949394,2642.865618284731,0.1974783456060432,2205.8331204195024]
["19/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0782032092521243,149.0553168345489,0.0796271930180972,151.76942989249326]
["19/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09839498549871341,34.92088211616812,0.10962376830150641,38.90603439376582]
["19/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1343421121096323,893.3750455290547,0.12611661878950925,838.6755149502364]
["19/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08656705800975464,1613.607731150053,0.06964684294894119,1298.2153583172646]
["19/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.0535653609642626,21.19581333355871,0.05304847344544731,20.9912809423635]
["19/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11870796414286526,880.8130939400602,0.12442767310253222,923.2533344207891]
["19/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11722318483113266,237.9630652071993,0.2062555731267737,418.69881344735063]
["19/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11722318483113266,237.9630652071993,0.2062555731267737,418.69881344735063]
["19/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07147825326894591,545.736463708402,0.06661046586861429,508.57090690687]
["19/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11204009962852418,77.5031560430564,0.10299128916672522,71.24368848144152]
["19/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09777841366713133,597.9149995745081,0.10176274178447343,622.279166012055]
["19/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16128675560171082,47.02506594836069,0.16005436583724514,46.665748100271564]
["19/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10026658492815677,86.85091586476939,0.11434707291878765,99.04743456225387]
["19/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06010350162603374,21.303483950189825,0.0727860839711849,25.798782595483047]
["19/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11599214683957315,234.30413661593778,0.10483022605653199,211.7570566341946]
["19/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06545200141582466,83255.28303751849,0.06345829892262611,80719.2831937655]
["19/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13404613672648094,14.765612636895922,0.11459034150855696,12.622494284169195]
["19/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12079644930106584,1097.7487545972772,0.10928597168888092,993.1462390704871]
["19/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06859782300186776,2578.592166640209,0.06604060360430876,2482.466289485966]
["19/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10852793829431859,6176.632984504908,0.0823410263551661,4686.261504240991]
["19/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10996598616415751,1371.8256773978649,0.09555201462367392,1192.011382430332]
["19/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11098184326391744,1128.091226407759,0.1234775980576177,1255.1061590809757]
["19/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06852143079744948,24.290847217695838,0.07105623573253708,25.189435567184397]
["19/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09735929148529437,1096.2656221244147,0.06870220842871788,773.5868669073633]
["19/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1341439922057532,228.5813627186035,0.16178171907592073,275.6760493053689]
["19/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11004592965386929,161.5474247318801,0.12274671466005987,180.1921771209679]
["19/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10212365723743179,289.5205682681191,0.1150052699680073,326.0399403593007]
["19/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1267563648012156,219.73215838290724,0.10107129159641329,175.20708398238244]
["19/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0762826457716745,4825.93999049934,0.06800267975289537,4302.11679682559]
["19/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0785783343825914,7026.300459183426,0.06206028935101103,5549.2934915234155]
["19/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15757817328199522,1275.5953127177513,0.1297747029006471,1050.5262199807382]
["19/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13690451215642238,139.28382679714684,0.11068174024627507,112.60531954165968]
["19/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08594003966405309,5477.818128186744,0.11826151188908846,7537.988767810498]
["19/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07697501627181444,440.6049931398659,0.095529875568637,546.8130077548782]
["19/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09534598182228042,1133.1869939578028,0.08267483895692022,982.5904610029968]
["19/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09615848953298398,116.44793082444359,0.08531033462455725,103.31081523033883]
["19/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.131682324406835,85.1282714608101,0.08749355232855417,56.56169047171797]
["19/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11050111762753093,326.53080258935387,0.1271908680403824,375.84901505933]
["19/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1128653821578757,3995.4345283887997,0.13250494526484374,4690.675062375469]
["19/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08856758255382245,4876.531095413464,0.08725768546149436,4804.408161509879]
["19/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.18689597894088447,105.87657207001105,0.14727668357880924,83.43224124739544]
["19/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07745988940327451,9319.986583759535,0.05555152423062461,6683.968496796321]
["19/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10447119902830888,1236.9389964951772,0.10118202015039353,1197.9951185806594]
["19/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12038655428454934,188.70592384103108,0.11261845326264636,176.52942548919816]
["19/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18509217374348869,340.9397840355062,0.12951181221264885,238.5607580956992]
["19/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1048668933600979,991.5164767197256,0.11269908334689573,1065.569833044899]
["19/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07764271449536576,665.7471053982199,0.09661555318874591,828.4296252379802]
["19/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12167018274280987,49.04525066362665,0.11659858902718709,47.00089123685911]
["19/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07102098640540443,92.73492622338425,0.05926055835404716,77.3788676427188]
["19/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09153969411649486,590.6141064396248,0.09624630971802543,620.9811903007001]
["19/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07005753488134067,810.2188501626927,0.07019945636037679,811.8601790754611]
["19/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09814126070817529,138.07777418409523,0.1242616510034289,174.82730569371057]
["19/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15953730084154452,146.13616757085478,0.14508254602550733,132.8956121593647]
["19/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10896376342605456,167.47730438584585,0.09087960004644673,139.68194527138863]
["19/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1367606512316656,238.9208577017198,0.13156711620452993,229.84775200931378]
["19/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11414091091899195,83.6285109957581,0.09548359888489848,69.95871274347466]
["19/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12995763325575604,1589.3818547178964,0.11790314087898712,1441.9554129500125]
["19/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0838529804622,1308.225381210518,0.09564190248173202,1492.1492789426406]
["19/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07340585968318132,407.58761750871304,0.07195479669398731,399.53055899630976]
["19/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.20202383140409536,58.3711664713182,0.31355729559708184,90.59676263135442]
["19/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09500206503648916,807.9925631353402,0.1010681869225267,859.5849297760896]
["19/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5202018718445761,153.7716733172567,1.1357301001660836,335.72181760909433]
["19/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16424215331831776,764.7114658500875,0.14363318242779985,668.756097383836]
["19/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10175988156304822,623.7880739814856,0.08259525032233024,506.3088844758844]
["19/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07453848264941033,413.16680932568147,0.07986746416621149,442.7053538733103]
["19/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07453848264989076,413.16680932834447,0.07986746416669191,442.7053538759733]
["19/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1876261004506121,202.54237543643575,0.13426224283615687,144.93609114163135]
["19/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09491557507978861,729.5211100632553,0.09049661497145975,695.5569826706396]
["19/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1164211388077044,12214.471991267741,0.0711989867020475,7469.932331749808]
["19/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11639939737088861,265.27422660825516,0.11993458731468094,273.3309244901579]
["19/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08388163286002163,49.35595277483674,0.07293147882769842,42.912882142217754]
["19/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13987033248713968,1009.1262268395284,0.16397799314436157,1183.0564106344862]
["19/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16406503752604848,656.752345216772,0.14479917422164632,579.6310944092502]
["19/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11208342296805165,3477.948614698643,0.1252171578608246,3885.4884084213877]
["19/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1583115813222113,204.99412971347394,0.18178183781456847,235.38524048136154]
["19/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09094299304770771,475.8137396256068,0.09510184884967,497.5728731814735]
["19/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.10878953263908325,917.31333921275,0.10354009023611131,873.0500408708906]
["19/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07000764453864461,16.128361148812946,0.06713433526006463,15.466408157213689]
["19/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20091847264853943,98.3295005141952,0.20690573993013786,101.25966912180948]
["19/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11064841593083852,170.66626239503907,0.13523365623191644,208.58701378556518]
["19/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06767269945528227,81.86338443138423,0.07117166082431313,86.09606351717733]
["19/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09871736506533407,882.5332436840866,0.0931458492112541,832.7238919486117]
["19/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26423996031630426,614.0936677750911,0.2360710985031143,548.6292329212376]
["19/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06984096558153413,268.50359217820795,0.07615438981510561,292.7755516441735]
["19/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11041664931929214,54.46853310920682,0.10590766955920923,52.24425339355791]
["19/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11041664931929214,54.46853310920682,0.10590766955920923,52.24425339355791]
["19/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11275180493797637,64.26852881464653,0.1055431758184499,60.15961021651644]
["19/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.23587144857608489,448.74543091600145,0.12717762466245874,241.95543092032773]
["19/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09271052600793855,6137.436821725532,0.07956722517726256,5267.350306734781]
["19/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20417999877916612,1241.41439257733,0.159324561870549,968.6933361729378]
["19/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12837648065481982,477.5605080359298,0.15601662993900667,580.3818633731049]
["19/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09548160859418005,290.6460165606841,0.08361455581403483,254.52270789792203]
["19/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06895478401770375,103.43217602655562,0.07051281613877075,105.76922420815613]
["19/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07107177647848104,345.12454657950394,0.05972214077336802,290.0107155954751]
["19/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06751411641003159,235.90571661223024,0.053151626612857925,185.72075340600713]
["19/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1067541729672944,164.77506597501892,0.09213583007718032,142.2116537241278]
["19/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07061095488853748,824.7359530981178,0.08979407956634458,1048.7948493349047]
["19/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10716350034063991,16610.342552799186,0.18544227884591613,28743.553221117]
["19/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16917965138649899,612.7686973218994,0.15139404845322538,548.3492434975823]
["19/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16186914523692245,1071.7862109158677,0.17002611146404004,1125.796034173629]
["19/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09300011162348003,640.5587381887077,0.054834651856626435,377.68573380324455]
["19/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16074003840185871,573.6811970562337,0.14250532802109717,508.6015157072958]
["19/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10950553783012267,974.1404828731365,0.1255607902252331,1116.9649612578335]
["19/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09384835855552086,3218.607831525216,0.10360670787312465,3553.278570788249]
["19/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10801080905563872,260.8461038693675,0.0877901188071691,212.01313691931335]
["19/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09360028830788321,122.43165998652916,0.1793118621178508,234.54467215049317]
["19/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1651916215922279,522.3359074746246,0.14133472150479795,446.9003893981711]
["19/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11733640193361057,60.170793811141486,0.10334170692481129,52.99423228421892]
["19/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09062042690030864,287.2667532739784,0.10330488825674611,327.4764957738852]
["19/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08469707483153689,2113.5118263788104,0.0881061390547277,2198.5808510993174]
["19/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07247717230594171,317.1601060108009,0.06998466360957656,306.252887955507]
["19/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14299080564717873,468.86685171709905,0.11624304791596764,381.1609541164579]
["19/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08546642851234953,253.1515612535793,0.10502317879612753,311.07865559412977]
["19/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.05904439155257205,73.99114239837523,0.06640352952375113,83.21320415965155]
["19/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08053125816487189,1686.7272022632417,0.07489175497198029,1568.6078078881274]
["19/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09238502910212863,225.78901112560237,0.10691378506690183,261.29729070350805]
["19/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08678463107985429,32.18949728139118,0.06405206190262422,23.757705100859017]
["19/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.054848898271780425,276.2513113276844,0.05566658716580666,280.3696735254726]
["19/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.0884855392354797,40.044107511322736,0.10463870200335572,47.354217074008915]
["19/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05651850058450207,3427.7536314130175,0.05047553233798733,3061.25759671134]
["19/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10216642673484375,124.43870776303969,0.11070594413983044,134.83983996231348]
["19/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13650649046454044,380.3070824342097,0.11924083493083867,332.20496611731653]
["19/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0909564034965093,567.0618199954122,0.10656035270884044,664.3436330323586]
["19/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1073932367292823,3236.8321550205683,0.09592686470335869,2891.2357021592306]
["19/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21865819747921034,112.28098440557451,0.22454882150030286,115.30581984040552]
["19/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1554887594974576,1052.969879316783,0.14472651430849837,980.0879548971509]
["19/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17588764652396782,385.45777735727546,0.14676496454652116,321.6354198037011]
["19/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06112556446392223,49.13248549981401,0.08345168913161818,67.07813567291058]
["19/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07304430360614511,706.4503815922794,0.08258282897063106,798.7025429641325]
["19/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09213728404921533,412.0379342680909,0.080255439969496,358.90232754358607]
["19/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06774552618526604,2151.0440796051626,0.05388180722239255,1710.845703776698]
["19/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10607842077554275,2501.329161887298,0.09576219837631002,2258.07263771339]
["19/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1784347163030622,201.49562210264216,0.15623579261283843,176.42770913343284]
["19/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09172540989092622,1611.7914984053907,0.06148254236178215,1080.3662714280524]
["19/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09741401379996491,456.0924126114357,0.0859569148945965,402.45027553650084]
["19/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1525186040084026,6373.748426971742,0.2428862715311641,10150.210862272912]
["19/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12030596140451469,11718.079581199725,0.06192550712240062,6031.68797368681]
["19/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.057517505354884264,8110.289305948778,0.058686096980814555,8275.067248043564]
["19/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07334379210978031,200.76039139128068,0.06580408853920565,180.12232787886845]
["19/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10420251834399948,106.44287248839547,0.10750620971091228,109.81759321969689]
["19/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.0967789666746806,2266.079504687646,0.10219474685948399,2392.8899977148176]
["19/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.053481386672421805,29.864006317880335,0.05155227665104506,28.78679128194356]
["19/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08818379948668159,723.9889937856559,0.06862672141247514,563.4253827964209]
["19/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.078370412233553,1907.53583376468,0.074886070976936,1822.7269675786222]
["19/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2679966291744752,637.295984176902,0.2600792349484316,618.4684207073703]
["19/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1228125969824222,328.8921347189266,0.12603298406394012,337.5163313232316]
["19/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09461260524456828,2097.1986886006175,0.07892109754555166,1749.3781282907275]
["19/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12143995966374659,1910.250565510734,0.1161192023141291,1826.555052401251]
["19/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1726046403766471,40.234141671796436,0.15370925681008504,35.829627762430825]
["19/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0870329790569573,669.7140967909017,0.09387495368417124,722.3627238674509]
["19/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0865510321906953,1040.776162093111,0.1001236601635988,1203.9870134672756]
["19/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11242192994557632,1570.600491886728,0.08745162381122995,1221.750626774536]
["19/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15677749867377366,3723.465593502124,0.13215541368317194,3138.691074975334]
["19/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10317946806061404,253.7606171945813,0.09451743418894425,232.45712433160196]
["19/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12436086770617545,252.1769939136773,0.13173553600133886,267.1312292457975]
["19/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1498372202447117,235.30919506758693,0.13158193217470285,206.64050290641939]
["19/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10523507144626339,1066.583882133554,0.1008380339655468,1022.0188028152565]
["19/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06708143243341107,212.07427472945528,0.05942836500689036,187.87952120289486]
["19/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08260938708087039,567.6917080197413,0.07494961959520835,515.0537858582718]
["19/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09962784908673168,677.4693737897754,0.08078919499629085,549.3665259747778]
["19/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13317859522437356,176.59481726751935,0.12325243317658693,163.43272639215428]
["19/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09909641338464864,180.45456877344517,0.07441865112282409,135.51636369466266]
["19/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11188737661783298,184.05473453633525,0.09948599018304657,163.6544538511116]
["19/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1432556807503974,132.28229560491695,0.20143562077200977,186.00565222087383]
["19/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.121433911547354,246.51084044112864,0.20983048983543354,425.9558943659301]
["19/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09439587135365834,1062.897511442193,0.06752279308480078,760.3066501348567]
["19/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17180885455537914,97.32971610562228,0.14077240571482252,79.74756783744697]
["19/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12575575200280656,43.76300169697668,0.09516569779077295,33.11766283118899]
["19/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11238895034822445,172.74181668522098,0.0939633066656871,144.42160234516106]
["19/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08986655218755146,498.1302987755978,0.09194287409300483,509.63935109752583]
["19/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10632044111476775,5.244787360191493,0.10731917530866694,5.29405491797654]
["19/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05822765043400205,29.326869444520813,0.058796730308980416,29.613491540253687]
["19/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.061043287132194396,6868.975102628032,0.05128886680058514,5771.346296150225]
["19/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17512350363421791,20.874257093376652,0.17898157478339669,21.334128940280248]
["19/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11097354719734057,1032.7198302184513,0.08816303793813016,820.4452310522393]
["19/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12209070696323619,480.9713337860422,0.1106026066918738,435.7144338333801]
["19/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09142343378172998,476.3160900028132,0.12323259804431308,642.0418358108711]
["19/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0561438636885639,49.833293409969315,0.0573371731203999,50.89247486166694]
["19/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18649759777606217,116.93399380559099,0.18731138357244667,117.44423749992407]
["19/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10682240776434049,604.1875383151098,0.08895192973856075,503.1121146012996]
["19/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10216042330954016,1866.9828325943768,0.1076087828426735,1966.5516615462823]
["19/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14842763810065768,135.60349016876083,0.14843829693136,135.61322807649046]
["19/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07805735987682068,436.4286414334017,0.1069976422939149,598.2374466238782]
["19/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08518854875743871,188.52225840021188,0.07154576751934072,158.330783520301]
["19/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13894692243920706,3284.7052464628546,0.12991811932994235,3071.264340959837]
["19/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11716741014961916,307.91595387319916,0.10731091455346536,282.013083446507]
["19/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06139756905233505,83.1878794043186,0.056492247903555136,76.5416347652788]
["19/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17586531425858384,7249.06404844313,0.12402239394000304,5112.12959134405]
["19/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10195871955850025,623.9873636980216,0.08802080553328585,538.6873298637095]
["19/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06359846461518642,340.25178569124733,0.06943860370288202,371.4965298104188]
["19/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09189123288507046,246.26850413198883,0.12762052576951843,342.0230090623094]
["19/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1592324134317372,1663.9787203616536,0.17449318782037834,1823.4538127229537]
["19/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.0755156846063573,8.330383319027387,0.08060809163626602,8.89214347252109]
["19/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1224506845496032,469.9657273013771,0.13855065495018956,531.7574136988276]
["19/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06543425753388937,244.9858602068818,0.08582956801016363,321.34590263005265]
["19/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15948992542564847,183.49315920220855,0.16491209929986242,189.7313702444917]
["19/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11136488153221719,326.5218326524608,0.08808755645171436,258.2727155164265]
["19/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13188398137718588,31.17737319756674,0.14673200555014865,34.687446112055135]
["19/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.10896629773301887,1231.3191643831133,0.09825268581130822,1110.2553496677829]
["19/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12418631144289329,846.3297124833178,0.11428307015664248,778.8391231175186]
["19/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07851372206974605,169.74666711479097,0.09764867846263457,211.11644283621595]
["19/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12971266678450685,422.68591394448265,0.12940134489703894,421.67143031850105]
["19/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22583175989656243,269.18546729038,0.2140125321614884,255.09726135187708]
["19/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14826819203972771,455.18334956196406,0.14531855084297005,446.12795108791806]
["19/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6728121266747709,107.75086208696456,0.9107105174858133,145.85028937535301]
["19/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10525610883528791,955.0939315714025,0.0754273477847738,684.4277537990374]
["19/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24732625003834652,95.97819490397303,0.16052244123618828,62.292838503958734]
["19/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.12170370981351039,361.66012097566147,0.12538425896177777,372.59740343203805]
["19/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15451880161969897,269.55804942556483,0.1561618731466457,272.4243877043234]
["19/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10802665772899785,1639.8039204208062,0.1160975537996414,1762.3170787113413]
["19/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06794567307465918,1988.0903941645279,0.05534173443013633,1619.2991494257892]
["19/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08971744423762332,230.7532665791672,0.15297178670498857,393.4434354052306]
["19/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07732885229776353,4917.304862730261,0.06671393421657555,4242.307281011094]
["19/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.012773890410958905,55.94964,0.045296932046509475,198.40056236371151]
["19/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01281777564256546,5.336040000000001,0.04545048400552561,18.92103649150031]
["19/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.03899215686274509,34.00505999999999,0.1382638479762561,120.57990182009294]
["19/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0045893999999736,22.168634606999998,0.016275082651919768,78.61514806101219]
["19/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02558665384615385,13.305060000000001,0.0907294718486179,47.17932536128131]
["19/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.1018625241883466,142.12878,0.3612295475032454,504.02358763127825]
["19/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06658815335797126,120.60446336195754,0.0800731647911025,145.02851606964484]
["19/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0153311,9.19866,0.054367820984318804,32.62069259059128]
["19/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.2949088456727824,240.80405702217382,0.35463070428997223,289.56917905544367]
["19/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08286858249193801,150.09157660939812,0.09965086253832284,180.4876422294103]
["19/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.028974078947022107,23.637075998,0.10273968867136675,83.81511742189645]
["19/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22729575294105525,2209.1463657296863,0.22763541867874978,2212.4476651172968]
["19/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09858298349102747,917.4132443675016,0.07793348804405476,725.2490397379736]
["19/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09858298349102747,917.4132443675016,0.07793348804405476,725.2490397379736]
["19/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10440586595454032,711.5670920251519,0.14797206193368537,1008.4878742058776]
["19/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301989013096649,512.9132329395344,0.13433993850567574,529.2266791711357]
["19/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301989013096649,512.9132329395344,0.13433993850567574,529.2266791711357]
["19/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15891170992256604,2302.8210433175627,0.13400404679661326,1941.8791667607118]
["19/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09129624685299871,4756.534461041233,0.12236322520883336,6375.124033380218]
["19/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.050646111070674585,449.5348818633076,0.05176691796065341,459.48316381875964]
["19/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19252218713024866,120.71141133066591,0.18898033223226318,118.49066830962902]
["19/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10462009538416904,591.7312594928601,0.08623273553384575,487.73235217943153]
["19/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09963896727154935,182.0903196434229,0.10981201041788737,200.68156691332464]
["19/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10762133042026402,397.63054884773373,0.10289652276509366,380.17371335063586]
["19/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07202304896846995,4026.9004053946724,0.09991264180556803,5586.2430645921295]
["19/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08684021912338448,192.17740492004987,0.07243253183482476,160.2931929504672]
["19/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08684021912338448,192.17740492004987,0.07243253183482476,160.2931929504672]
["19/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07491963306131758,114.62703858381589,0.08671473848108092,132.6735498760538]
["19/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13765726435440026,3254.217729338022,0.12717420864188544,3006.398292294172]
["19/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1959247114032626,5507.074324731061,0.16020208791839557,4502.978714756514]
["19/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05185389598951609,272.0203529714025,0.05587127608254936,293.09512720144573]
["19/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.054152324606544386,302.98225617361584,0.07737109767655338,432.8912915003162]
["19/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0518539094872079,290.12262358092823,0.05667583613948511,317.1013032004192]
["19/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10821191576644072,2189.127055955096,0.08579664409893548,1735.6661101214647]
["19/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09096867985733041,1841.7916829412982,0.08884867746906312,1798.869187279603]
["19/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14713023681207388,1284.6118124935062,0.08012983508714135,699.6232379995139]
["19/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11785026496451927,309.71049632675664,0.10027150135096564,263.5135055503377]
["19/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09529473331114083,1465.0782575875282,0.08649223045542158,1329.7470058156248]
["19/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.0733953393362076,994.4371954425567,0.05699186571852861,772.1856949057444]
["19/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11463760554734165,602.4206171512803,0.11792759699002028,619.7095221825566]
["19/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.014753456822222222,0.663905557,0.052311124912393064,2.354000621057688]
["19/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.031609397260273966,23.074859999999997,0.1120901961615838,81.82584319795617]
["19/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.015720545454545456,6.91704,0.05574425944703432,24.5274741566951]
["19/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2948818063205431,449.58444967594687,0.354597193046038,540.6280769961911]
["19/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.18885062179163586,1395.955269264247,0.2270942825381506,1678.646632568066]
["19/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2891907391743112,671.8335927997801,0.3477558629925636,807.8891859350239]
["19/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0062927999999999994,9.4392,0.022314617521075632,33.47192628161345]
["19/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.011991714285714286,17.62782,0.0425219746705191,62.507302765663084]
["19/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.009878556603773585,62.82762,0.03502892835261737,222.78398432264646]
["19/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12858622776798603,140.99827153035022,0.13826135458293665,151.60730938319418]
["19/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.032010810810810815,1.42128,0.1135142885076602,5.040034409740112]
["19/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12806778876262165,201.066428357316,0.11166031608613677,175.30669625523473]
["19/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1769455203636316,7293.589504039774,0.1288176356776459,5309.786614449981]
["19/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11890902378278131,456.3728332783147,0.13087087120694998,502.2824036922741]
["19/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05810404949382229,92.18310986675542,0.04461904193760837,70.7889050920837]
["19/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1631580461846972,308.8581814276318,0.16881505956089563,319.5669077487754]
["19/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09750816055300059,596.7499425843636,0.08393126351927135,513.6593327379406]
["19/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07712316801375442,761.9768999758937,0.07596964767254177,750.5801190047127]
["19/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1055425134105266,40.085046593318005,0.09188177411861355,34.89669781024943]
["19/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06402504694577937,342.5340011599196,0.06641362360489603,355.31288628619376]
["19/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06402504694577937,342.5340011599196,0.06641362360489603,355.31288628619376]
["19/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07607055108613822,2245.7008152368276,0.07990603880274463,2358.9293612251504]
["19/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08962410504914392,240.19260153170572,0.12729763331320143,341.1576572793798]
["19/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11415180562855205,1192.886368818369,0.12663598835608392,1323.346078321077]
["19/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11415180562855205,1192.886368818369,0.12663598835608392,1323.346078321077]
["19/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07679490516779303,84.7149834277232,0.08374307546667749,92.37973840641487]
["19/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.126004912349249,1325.5716779140994,0.10929208879326803,1149.7527741051797]
["19/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060992035728207994,228.35418176641073,0.0763560596600977,285.8770873674058]
["19/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1391495847020616,160.09159719972186,0.15309933171290152,176.1407811356932]
["19/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07426852133445219,200.97061873102763,0.06449033800472753,174.5108546407927]
["19/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10145900469794977,297.47780177438875,0.0810465073584068,237.62835957484873]
["19/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10145900469794977,297.47780177438875,0.0810465073584068,237.62835957484873]
["19/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13241562052155578,31.303052691295786,0.14776451596736154,34.931531574684264]
["19/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12927455323118808,30.560504383852862,0.14324503015797255,33.86312512934471]
["19/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.05957616744644873,207.10483576818717,0.05881584288512803,204.4617168810183]
["19/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.26037096980586844,208.8477784943394,0.3130987990627569,251.14162566685852]
["19/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.022267273469387755,54.55482,0.07895997063642744,193.45192805924722]
["19/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2190899814459427,79.91047802567542,0.2634502657695749,96.0903667739474]
["19/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.10970214523952558,1239.634241206639,0.10022490099501923,1132.5413812437173]
["19/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12193166708842874,830.964311207642,0.11004304794124582,749.9433717195903]
["19/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06554533568178446,141.709015744018,0.08168561138554879,176.60429181555648]
["19/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12922530893910067,4210.97793821675,0.14601756101499036,4758.175724819604]
["19/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11346811321374216,216.72409623824754,0.07358103408762882,140.53977510737107]
["19/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14722551668672945,451.98233622825944,0.14655059766883835,449.9103348433337]
["19/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.25547090209418033,40.91366497038298,0.19151281208885534,30.670776856030184]
["19/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1485670004243659,4370.549824754685,0.11426113638237721,3361.338575631414]
["19/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07437509335769632,737.2749249361071,0.06106400943985625,605.3231121276838]
["19/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10572520761179065,959.3505338693883,0.07470914948922038,677.9108224651857]
["19/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10572520761179065,959.3505338693883,0.07470914948922038,677.9108224651857]
["19/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24926532270302487,967.3067748159918,0.15543956607094073,603.2036213637924]
["19/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13237874511252232,853.842905975769,0.1178397077930056,760.0661152648861]
["19/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12157958688425763,3612.9127179531856,0.11980578168517231,3560.2015389865405]
["19/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006434539877300614,10.4883,0.02281660135865444,37.191060214606736]
["19/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.29487792629074144,1027.1283344302472,0.35459397317330266,1235.1332012060939]
["19/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13491366914139954,235.3568958171715,0.13775990950050718,240.32216212363477]
["19/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13491366914139954,235.3568958171715,0.13775990950050718,240.32216212363477]
["19/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05728879034933104,836.8246662448443,0.04218940399718817,616.2660042869651]
["19/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06924772179711632,689.8630706784722,0.06568597057241367,654.3800168956329]
["19/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13961464243317143,4833.16038908306,0.09835043697372137,3404.6818295432745]
["19/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011616309803930889,381.55762129699997,0.04119168918151442,1353.0116884439042]
["19/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09346310799134452,240.3871137537381,0.15872101333619132,408.2304463006841]
["19/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09346310799134452,240.3871137537381,0.15872101333619132,408.2304463006841]
["19/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837858382046704,689.1742491975599,0.09030000687198957,574.2134400060822]
["19/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837858382046704,689.1742491975599,0.09030000687198957,574.2134400060822]
["19/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377361547512221,2441.4969910008945,0.017154376006088025,2913.076732678323]
["19/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01642185561386987,2019.0671477253006,0.017567783617427987,2159.958995762771]
["19/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035689132643146,2492.497774008268,0.02623191341330287,3211.8354783248033]
["19/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017462336944975,1823.5880870611854,0.018226611373876538,2075.0997049158436]
["19/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149594958740763,2583.813140406397,0.030879098276530542,3711.6676128389713]
["19/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961593463762236,961.6685945963255,0.011365198850189644,1219.5994886138508]
["19/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011171914884855463,1896.655990001912,0.011166487180205053,1895.734528583412]
["19/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020138873120257507,1240.594861954103,0.012540993732549435,772.5502959125103]
["19/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023668804160335284,578.7318477253982,0.0028846503479915933,705.3330682132945]
["19/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002195596742707888,535.4786005871701,0.00279851735610196,682.5234016863168]
["19/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018659915861075488,454.2056769534037,0.002791023886594846,679.3701017957679]
["19/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018073328852957033,439.1141161436573,0.0028143263897075594,683.7757754593229]
["19/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502543335441245,134.90172804751143,0.0009822732135590666,240.81655671917466]
["19/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021311566564057925,522.1866597358293,0.0025988285693200647,636.7779701976489]
["19/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002218753685090967,542.2217990046369,0.0026360754797995845,644.2074208477723]
["19/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007636730734717468,187.0139897798124,0.001064712651864578,260.7348195334868]
["19/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017368500038319693,594.8899921654524,0.018193942989539445,623.1623098498097]
["19/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281747003705099,1949.4924652626594,0.019724081713104184,2516.201104140701]
["19/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009114042042782483,1058.322562007902,0.011689343322866917,1357.3665466513064]
["19/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036718112463315937,391.9842096021293,0.004420221524883095,471.88074888889474]
["19/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469997794736855,3787.5633576856853,0.03974490462597028,4367.170120301615]
["19/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014553981310722386,1801.0551872018953,0.016656911056764846,2061.2927432746496]
["19/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739493853660935,1119.944398232471,0.010867312942173732,1249.6323152205575]
["19/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962799535779997,2044.6958560429207,0.018693427319333395,2253.3057290724473]
["19/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0014944160227241172,401.2152506264339,0.0020536112302660674,551.3458982717066]
["19/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0003248429314165834,79.63930517341812,0.000544490696646321,133.48870041655368]
["19/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017939367519009985,395.0977691489443,0.01787124935636675,393.5975304102961]
["19/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028360348807485943,1782.5225805213688,0.013228891058091441,831.4706277547924]
["19/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01560394707054661,1176.0581329403508,0.01583847938579905,1193.7346628300604]
["19/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.037186777585085026,2101.8668603813144,0.03092017195923274,1747.666481982813]
["19/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.047163382098506915,2662.7481854837124,0.04619638511953516,2608.153511892507]
["19/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06621999254816778,1020.0557261537034,0.05863080746711327,903.1515798244977]
["19/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.013514473889855301,1351.4383447269072,0.014691341385800645,1469.1243067292583]
["19/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024287223420066024,2429.0510289142835,0.02550199046851675,2550.5441735976115]
["19/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019639415278627986,1966.7244163590583,0.019786059669298424,1981.4096348119467]
["19/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014686019959170056,1470.0838399231907,0.013160915730504992,1317.4195314861663]
["19/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.024420166268167807,2441.8604261862524,0.02733816575703413,2733.641710443208]
["19/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.017947331787215054,1795.225673533869,0.02127144403368589,2127.7281155305013]
["19/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024233619551938878,2429.4001981405268,0.02248806507241996,2254.4098138391005]
["19/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03411344853347743,3415.792402375937,0.024520650597832316,2455.261945481552]
["19/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03133696203987421,1482.23830448605,0.026741763671587707,1264.8854216660986]
["19/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03158301766541346,1497.6263261942365,0.025036748281454753,1187.2105998809118]
["19/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.02835254597692074,2830.577595670535,0.027850114683617644,2780.4173468045187]
["19/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02367307801206884,1983.1835275239177,0.026065348166188006,2183.593071251925]
["19/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.033360155412494916,1645.5759910658708,0.032870932247710746,1621.4437925108075]
["19/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02654733235209559,3037.4981215914268,0.022387517717649647,2561.5395969941083]
["19/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026373735983025528,3022.2334490114185,0.023411357953392102,2682.767020154432]
["19/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.023661365117975723,2365.5049053902585,0.02366622821721087,2365.991085500272]
["19/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026692821932721898,2275.323163051731,0.027810349998835988,2370.5823866961496]
["19/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026859271778978285,2286.228657569323,0.029671169681791537,2525.5739987413117]
["19/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021637749748431506,1843.598525420514,0.02197866502248061,1872.6454875047214]
["19/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03668786164182204,3117.8344996720652,0.041559957198732005,3531.8784622593175]
["19/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03657230813931894,3112.4018859174175,0.043525346512334,3704.1241710570403]
["19/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029165781981672488,2485.8576742319383,0.020527855839171733,1749.6300289633352]
["19/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028037988057383553,1423.2082737927892,0.03129672451500639,1588.6217363817243]
["19/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.0357368752391218,1818.4058968417382,0.03268915297223686,1663.3280926141172]
["19/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037336305458814,2110.3184580432817,0.03185621337396264,1800.5733095524681]
["19/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04720986785829428,2665.372676498078,0.03985002317846175,2249.850884067369]
["19/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02445477158198698,2445.808112590244,0.024466288042327863,2446.9599144803424]
["19/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01521602450213779,1523.1377725658624,0.01318088538921269,1319.4185123289396]
["19/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01758623773740154,1759.1063597288316,0.020699747874795504,2070.5428116608846]
["19/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022060041588655533,2211.5008156996582,0.022240094972843526,2229.5510176632847]
["19/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03422241143916942,3426.7028990100794,0.02469117625149671,2472.336743170956]
["19/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032707350634414954,1613.3747061384292,0.03162711179017118,1560.0891298356732]
["19/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028224531509012742,3229.400238953077,0.022945671669704733,2625.402570434915]
["19/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027039902423814353,3098.5711548736695,0.022812333248540102,2614.123256489205]
["19/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027175484849916703,2315.4294868636093,0.022027374691294635,1876.795691414246]
["19/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03332220943168659,2840.118262221609,0.020987074887977266,1788.7701829062012]
["19/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.056826312762779024,5521.278297595296,0.06093399833757846,5920.383467627381]
["19/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.054303605918114506,1881.2800551834891,0.05516937721958268,1911.2736118592347]
["19/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.0522420941700171,6257.035618742948,0.05715266477572648,6845.174660188761]
["19/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060212191197201316,23401.009028727145,0.06063334074954908,23564.685591246805]