{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["29/05/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049079688586128746,609.0072402247102,0.0420058411955694,521.2311275149634]
["29/05/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05805266099914858,1697.5543549462661,0.05095381824598287,1489.9726313299805]
["29/05/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13719635179339215,1176.5676635462419,0.14002608904682595,1200.8349075742476]
["29/05/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053922728787424386,366.34685112743995,0.04930465994274584,334.972048375761]
["29/05/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06775698734919128,2709.667073921885,0.056178962651427876,2246.6507337339335]
["29/05/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04206322205263006,272.19615372354866,0.03719968669051637,240.72363320647054]
["29/05/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14520860338580377,9418.184766817465,0.19549811693353367,12679.946944692629]
["29/05/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12274705106856022,159.44331588401255,0.15089592920555564,196.0075382380851]
["29/05/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0697655252302561,854.2778655422167,0.07301557964142037,894.0747356453516]
["29/05/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06618273517550782,2315.5696575781317,0.067499002554961,2361.6225865941205]
["29/05/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07225845249739968,2934.6249365820063,0.06999040319866162,2842.5128887947453]
["29/05/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04091936541516068,1304.5975695653042,0.040455009465014846,1289.792900973132]
["29/05/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06883580320359574,1737.782575926189,0.06179804348504797,1560.11200852866]
["29/05/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06144210172246212,2216.8767269492982,0.05501608059491251,1985.0211053936112]
["29/05/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.07050496919922368,1567.9572000188896,0.06216083556282528,1382.3923446376787]
["29/05/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.059325677948086575,2067.1043549485016,0.057062479063557506,1988.2469624646199]
["29/05/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0576603062495038,1950.012293860188,0.0562842615874072,1903.4758776923993]
["29/05/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509787274132062,999.04773607462,0.04373455481938416,968.846318564906]
["29/05/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13859322396802834,4754.18780677105,0.13330401489968702,4572.751135191984]
["29/05/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015324313661152,11221.982587653025,0.05629096362003265,9004.519040639294]
["29/05/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0686489144775962,11152.124593450939,0.07074599858830341,11492.7992197509]
["29/05/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20288992187011654,12688.928459182864,0.27852314407191664,17419.102027244535]
["29/05/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1925942689376328,12076.652066132581,0.2700225415414048,16931.803330369952]
["29/05/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23721308541327527,4049.0375975362786,0.5092513029856004,8692.51234092181]
["29/05/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23416842463927653,4007.571763470184,0.5130248831086134,8779.937084475843]
["29/05/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19256328017975918,120.74708911495296,0.26998501524225565,169.29450238241856]
["29/05/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23291837716497127,39.86178379760403,0.5114716151526043,87.53354368163026]
["29/05/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.1082781265135414,7232.978851104566,0.14600278166091482,9752.98581494911]
["29/05/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09051504186380954,3178.183492662233,0.11042209711956376,3877.1642708686613]
["29/05/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14578211204644007,763.8982671233459,0.1612002411409948,844.6892635788128]
["29/05/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08848225523269761,2213.8260259220942,0.06447794002993984,1613.2380595490947]
["29/05/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0015050140255562696,1.8252673446672916,0.0020666798004246125,2.506450496502382]
["29/05/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255104558429246,759.5485307798103,0.16829207964146914,1043.042931409639]
["29/05/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0028608177132394908,0.8738179990259163,0.003928660403918552,1.199983542159043]
["29/05/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.25800762572315167,348.31029472625477,0.3543012315281631,478.3066625630202]
["29/05/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002580099174331631,2.8145512974055102,0.0035430998020979185,3.865059236498221]
["29/05/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.001990212679027863,7.224472024871142,0.0027328836348733186,9.920367594590147]
["29/05/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",557.2004400000001,557.2004400000001,1974.9608320522298,1974.9608320522298]
["29/05/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.13055241418807073,54.17925188804936,0.1792822534558861,74.40213518419273]
["29/05/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.911160000000001,6.911160000000001,24.486999518956956,24.486999518956956]
["29/05/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.15853230765501797,580.5136041711447,0.2177019619623888,797.1810443138753]
["29/05/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041522272441422,1.3670587863150416,0.0011047371812067646,1.8780532080514998]
["29/05/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585339414952,32.35328972245699,0.07549400721332875,44.42822324504397]
["29/05/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002448282109344234,44.1180436103831,0.0033620840254662584,60.58475413890198]
["29/05/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",162.2533799994931,139.668916243,574.8545796502369,494.83909757272704]
["29/05/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799406797401814,2.812135340916798,0.0035431908947523992,3.8620780752801154]
["29/05/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800682805189375,3.4402843308072657,0.0035432434153588586,4.7245900017976785]
["29/05/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807082247365273,6.967912206788624,0.0035434915045689224,9.56742706233609]
["29/05/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.19351301015447966,1132.7265809162966,0.2657327957670164,1555.4644152670323]
["29/05/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",431.91132,431.91132,1530.6958315231605,1530.6958315231605]
["29/05/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022656081162104142,4.231023157022949,0.0031111198839090188,5.810016383200092]
["29/05/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004264762209460688,13.860477180747235,0.0058559749276779005,19.031918514953176]
["29/05/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002201593210410024,21.55998215022432,0.0030233055579619397,29.60692899856548]
["29/05/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.001548602488743291,5.521232453116455,0.0021266570996313714,7.582170557315728]
["29/05/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07968602611986526,188.63439083208183,0.1094296109392436,259.0440131556511]
["29/05/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002254248430105978,5.9850295819313715,0.003096052283167948,8.220018811810903]
["29/05/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24905509199356013,714.4710334662464,0.34200974245226656,981.1325365381971]
["29/05/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1583275653309117,66.85002220436617,0.21741988143505298,91.8003373021378]
["29/05/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.22679513103340698,220.66500525700263,0.31144784624369365,303.0296123002901]
["29/05/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798168272905845,2.6453886960326707,0.003542574184074674,3.6326167045164106]
["29/05/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289098462198333,1.8830173953484965,0.0019623747119050733,2.586017395348506]
["29/05/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0019866543380425024,3.9733086760850047,0.002728137014384621,5.456274028769242]
["29/05/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580032000511543,3.225040000639429,0.0035432203471460638,4.42902543393258]
["29/05/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08556027862748332,38.7003164160543,0.11749586436599342,53.14530529218187]
["29/05/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08543790523690772,10.278179999999999,0.3027081644297272,36.41579218089618]
["29/05/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025801318039387036,11.551250086233576,0.003543116759087851,15.86253373043631]
["29/05/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002580119783753976,10.501087519878682,0.0035431036461590565,14.42043183986736]
["29/05/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002580054451086473,9.54620146901995,0.003543032374158145,13.109219784385136]
["29/05/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13430682271590386,528.3630405643659,0.12606958263079196,495.9577380695356]
["29/05/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13785588715074404,6351.567038515213,0.1540610188659897,7098.20167693875]
["29/05/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0750886620605137,2011.4996671457232,0.08135890575297032,2179.4690083777537]
["29/05/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12159876741089744,1106.8180596449529,0.09851789569211764,896.7310152231152]
["29/05/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12160408447563593,1106.8664567085266,0.09851789570095333,896.7310153035395]
["29/05/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11773512031702789,2469.08880374082,0.0881409425702702,1848.4528139556462]
["29/05/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10065670290194705,341.8114650658811,0.10511561449097442,356.9531005348013]
["29/05/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08519586902213805,628.7348061466764,0.08656747149267187,638.8570599991173]
["29/05/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08567718497226627,1609.1918824623615,0.07956011421915168,1494.3008457931915]
["29/05/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09401433117793884,2139.766177609888,0.07850170553085783,1786.6988178823242]
["29/05/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876445088992527,1023.4964132545103,0.16117128390872368,1388.952921216229]
["29/05/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10431731928648016,167.84656673194658,0.09652642101058354,155.3110114060289]
["29/05/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10431731928648016,167.84656673194658,0.09652642101058354,155.3110114060289]
["29/05/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08350144529775302,2247.8589074155116,0.07032490853886769,1893.146537866318]
["29/05/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11978373119004963,559.0306734639616,0.1045278503716031,487.8314776842717]
["29/05/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11978376502406866,559.0308313673285,0.1045278502761599,487.83147723883826]
["29/05/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15018025894177178,270.8061176292667,0.1688635540612108,304.49596908823116]
["29/05/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11089198868756947,2097.4040293360217,0.08379434288985345,1584.8808781661228]
["29/05/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1192662255009296,1993.5349592480384,0.1002059528511741,1674.9425019073751]
["29/05/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11926622498433455,1993.534950613152,0.1002059592126804,1674.942608239953]
["29/05/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16783251364010737,1556.4787314983557,0.16779370265295562,1556.1187984035105]
["29/05/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16783251148318581,1556.4787114950652,0.16779370013349343,1556.118775038018]
["29/05/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08422175475039734,205.5010815909695,0.06382707113630658,155.73805357258806]
["29/05/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06373147414276113,455.04272537931456,0.08356605006934668,596.6615974951354]
["29/05/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17087125167812095,124.63349097402141,0.17305746057052018,126.22811174013741]
["29/05/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08427754868639614,205.63721879480659,0.06386991188412047,155.84258499725394]
["29/05/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18571827905996383,213.66888005848838,0.1840669708182607,211.76904992640894]
["29/05/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15667277970610463,414.5561751023529,0.1567418938579991,414.7390511482657]
["29/05/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.22338507788579479,494.57456243914964,0.2398569460975348,531.0432786599421]
["29/05/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07409078247532176,269.6904482101712,0.08241433891417552,299.9881936475989]
["29/05/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07409068087308744,269.69007837803827,0.08241433893173492,299.98819371151507]
["29/05/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11335339843547021,602.1332524892177,0.10084075819336083,535.6661075231327]
["29/05/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11335339843547021,602.1332524892177,0.10084075819336083,535.6661075231327]
["29/05/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06272579075735443,1141.6093917838507,0.0632191654079823,1150.5888104252779]
["29/05/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06272579075735443,1141.6093917838507,0.06321915931723641,1150.5886995737028]
["29/05/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14916315644448544,883.0458861513538,0.24391834922209008,1443.9966273947732]
["29/05/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.13453609450726664,884.4402852907708,0.1368570378523961,899.698166841652]
["29/05/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.13453609450726664,884.4402852907708,0.1368570378523961,899.698166841652]
["29/05/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2380378191363437,236.7048073491802,0.2944102671859635,292.76156968972214]
["29/05/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.13043679423761131,735.9213480930791,0.10439337425073644,588.9849805005006]
["29/05/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.13043679423761131,735.9213480930791,0.10439337425073644,588.9849805005006]
["29/05/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15138986678193125,194.1001318582075,0.1529599306244561,196.11314372840653]
["29/05/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20290649224118498,807.7519343620805,0.176725742007175,703.5287948706393]
["29/05/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1140540190019968,4344.317583786058,0.10726461934335467,4085.709350788379]
["29/05/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1140540190019968,4344.317583786058,0.10726461934335467,4085.709350788379]
["29/05/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08263310074071432,2381.605890529834,0.0936757668912798,2699.8715554461596]
["29/05/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.1154779644397334,523.9149712063394,0.09703418735772644,440.23692071646593]
["29/05/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23792645534186105,532.5898182191545,0.2949910399495915,660.3268397257139]
["29/05/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.0956728586438111,804.6087411944513,0.08660785686704707,728.3720762518659]
["29/05/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11291913177891025,2622.7993167951086,0.10217920944058417,2373.3406065869312]
["29/05/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10777946022880916,2703.1088625385337,0.10352301081338326,2596.357111199652]
["29/05/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10777946022880916,2703.1088625385337,0.10352301081338326,2596.357111199652]
["29/05/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1163859331851348,913.6295755033082,0.09059964838380125,711.2072398128398]
["29/05/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12500085503229255,270.75185199994564,0.07670363581622289,166.14007517793877]
["29/05/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12500085503229255,270.75185199994564,0.07670363581622289,166.14007517793877]
["29/05/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15527405967531815,7464.0481463956085,0.13338182681897856,6411.6851154198885]
["29/05/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.19094791443878473,326.71188160476066,0.15974916026617864,273.33081321543165]
["29/05/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19438463794242303,690.8430032473715,0.1866674834115399,663.4162360446128]
["29/05/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11943354188487343,8587.2716615224,0.14341995946322061,10311.895085405562]
["29/05/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375566466861331,758.2056410223927,0.12148696698972174,809.7364113747135]
["29/05/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07736410557505051,296.5366166691686,0.06376864495540599,244.42521611407113]
["29/05/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736388781516788,296.5357819955385,0.06376864501787578,244.4252163535179]
["29/05/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17046817780576767,15239.85509583563,0.1330151326394108,11891.552857963326]
["29/05/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17046818136042044,15239.855413621588,0.13301512430646592,11891.552112998053]
["29/05/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1429425098436341,19883.303119249504,0.13015852085303217,18105.050250656775]
["29/05/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14294250734482655,19883.302771665374,0.13015852085303217,18105.050250656775]
["29/05/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10207484704278073,659.8118112845347,0.09381876275637659,606.4444824572182]
["29/05/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12098876734680629,31.31189298935347,0.13287253546122121,34.38741217736405]
["29/05/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.2729826786348645,3827.2171544607995,0.24708504899428826,3464.132386899921]
["29/05/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11824474342282577,582.8668365572165,0.12257476528765644,604.2109240280024]
["29/05/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11731825973736715,1540.8659836783033,0.10129392089445284,1330.4012300307759]
["29/05/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13985418595659607,1010.8424633151997,0.1634757841194159,1181.575389977524]
["29/05/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12227152621674804,4460.164675991965,0.2176316269128964,7938.666709818215]
["29/05/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09024529971412339,273.6237487332221,0.11844477608242203,359.1245610819036]
["29/05/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1422785719502069,565.1304877862218,0.12427116255231985,493.6050576578144]
["29/05/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1422785719502069,565.1304877862218,0.12427116255231985,493.6050576578144]
["29/05/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.2163429485662048,2383.017578456746,0.19127076551224842,2106.8474821174163]
["29/05/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13199199710746504,3560.003794722624,0.15120213623880838,4078.127390875591]
["29/05/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09849171578571565,15610.47952498229,0.06824283249029704,10816.172008154621]
["29/05/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631919382231609,41.67737573803557,0.13227083677865004,57.233674253728445]
["29/05/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.19349147379375578,186.32944110620178,0.2657126492423812,255.87736998145118]
["29/05/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801456601695326,7.317965219200158,0.0035431641169549042,10.04933642858378]
["29/05/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800186247627054,5.805041905716087,0.003543132654679921,7.9720484730298224]
["29/05/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1296345097833383,364.738693423749,0.17802038998931094,500.87684642004933]
["29/05/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18964044222227985,652.9756123690448,0.260420433247297,896.6873831360834]
["29/05/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",137.4907199997482,118.353034346,487.1299696417195,419.32510083646343]
["29/05/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.25500008921631057,8.772003069041084,0.35017449199815065,12.046002524736382]
["29/05/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["29/05/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002580317884742588,2.580317884742588,0.0035432642022198858,3.543264202219886]
["29/05/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804924326030937,16.128077703769335,0.003543277899920898,22.14548687450561]
["29/05/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.1233420906460116,106.2962137187328,0.16937884743797443,145.97069072204636]
["29/05/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018835455260669,0.40000343259530546,0.0009633316319339419,0.5490026970391535]
["29/05/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025805028587077695,21.67543581547925,0.0035433937555354807,29.763425240125674]
["29/05/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0021970336516880084,2.2190039882048884,0.0030168355967863654,3.047003952754229]
["29/05/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800440215053206,11.352193694623411,0.0035429959441830284,15.589182154405325]
["29/05/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06127459257537765,126.58950002660444,0.08414529276088085,173.83894518904543]
["29/05/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011105659359621678,6.630078637694141,0.0015251328067894389,9.10504285653295]
["29/05/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007480492803687506,0.555052566033613,0.01028358561761308,0.7630420528268905]
["29/05/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949026871062943,56.709989055487846,0.2602182337168497,77.87720861094084]
["29/05/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016310371510832628,1.4190023214424385,0.002240231880877453,1.9490017363633843]
["29/05/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["29/05/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08530969750219053,21.163774260625352,0.11715049957334119,29.062894372893734]
["29/05/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.006450673335351305,12.90134667070261,0.008858120063630823,17.716240127261646]
["29/05/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800330326637413,5.805074323493418,0.0035431569787556464,7.972103202200205]
["29/05/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202375636375184,17.474616661240585,0.24996506276180472,23.997107507969943]
["29/05/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043965635201684,515.2664991559988,0.16539156169741526,707.580323350395]
["29/05/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070752251443316,0.7740471915895116,0.0028438434279584816,1.0630286733708805]
["29/05/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474022068206356,5.41810832937192,0.003397308148909646,7.440104846112124]
["29/05/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734232948676161,9.67502870908569,0.11994324015669715,13.286275953433249]
["29/05/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.001424763918565856,0.5860053997061366,0.0019572184651455177,0.8050039547143515]
["29/05/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467330253385663,1.5480043371122658,0.001986918771983426,2.1260030860222656]
["29/05/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1130239558498913,130.14732352621124,0.15520850457062377,178.72292034442918]
["29/05/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10143237183612261,1090.3233439905605,0.16234844395560052,1745.1262856331628]
["29/05/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21608425160047662,948.9013373867775,0.19798700791620624,869.4300265076802]
["29/05/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11494615940356231,787.7078361221539,0.0759751940863844,520.6459793287519]
["29/05/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09319325005546068,2171.086042369758,0.14338481696319677,3340.378993234803]
["29/05/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07752930700222602,110.13038059666205,0.07946149290871111,112.87505067682415]
["29/05/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07752930700222602,110.13038059666205,0.07946149290871111,112.87505067682415]
["29/05/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10816902457873302,2390.6451815917217,0.10942131603459328,2418.322093226639]
["29/05/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1814646337007422,947.3682976738106,0.18951074726859057,989.3744602973957]
["29/05/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0865349993051128,438.9055164755321,0.09419979943872292,477.78138275320265]
["29/05/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0865349993051128,438.9055164755321,0.09419979943872292,477.78138275320265]
["29/05/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17384129707138582,286.8673207246679,0.10949972133365315,180.6929205445581]
["29/05/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12811506744790999,484.7874152228914,0.11646244601835536,440.6938957334567]
["29/05/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12811506744790999,484.7874152228914,0.11646244601835536,440.6938957334567]
["29/05/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11457216575582067,227.31117685954823,0.11219648207595093,222.59782043868663]
["29/05/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11457216575582067,227.31117685954823,0.11219648207595093,222.59782043868663]
["29/05/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.13345573229741106,868.2606737572806,0.15871765487704217,1032.6143027982137]
["29/05/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11770802510096773,368.8969506664329,0.1791855454904997,561.567499567226]
["29/05/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.16257175121818784,21547.363120988135,0.15809060855238335,20953.429627047648]
["29/05/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12281746283004792,2417.337770172201,0.10490544727735795,2064.786994918473]
["29/05/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09124628476775067,8.87096380512072,0.08362573630866507,8.130094083928418]
["29/05/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07136197588468751,921.7037138373515,0.06037244421317922,779.7640880157543]
["29/05/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16763806873038228,509.50057466777463,0.19586805218389663,595.2996589769615]
["29/05/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1068524388461515,35.97676534905972,0.09121872505113063,30.712959872914695]
["29/05/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1068524388461515,30.752131899922404,0.09121872505113063,26.252749069715396]
["29/05/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11474614497893473,1435.117006916749,0.08916416603142728,1115.1661008109793]
["29/05/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12417128734217749,1089.0554709622636,0.14517586363773502,1273.2780011425652]
["29/05/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.13005457754386054,932.7514301445677,0.11528233189213134,826.804884330366]
["29/05/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.13005459511123924,932.7515561378077,0.11528232783439282,826.8048552282653]
["29/05/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09733438762022474,407.8310841287417,0.10796223129578254,452.36174912932887]
["29/05/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10272918626532264,375.98882173108086,0.11405647838465975,417.4467108878547]
["29/05/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09739983298872698,1469.76347979989,0.07736046833331756,1167.369467149762]
["29/05/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07996440113238906,432.60741012622486,0.08156780495925664,441.28182482957845]
["29/05/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11814267384761726,112.88532486139829,0.1584389422583431,151.38840932784683]
["29/05/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08656494483406281,251.91437726050285,0.07802382692701568,227.05869921684686]
["29/05/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0872392463405525,507.7324137020155,0.06621305114744414,385.35995767812483]
["29/05/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09161292707258148,829.2891165803977,0.08585174046075392,777.1382956379329]
["29/05/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.14408565325347542,1055.4274100817074,0.12806071571075023,938.0447425812455]
["29/05/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0725825786410077,352.3426147621733,0.07819842846909741,379.60402169464766]
["29/05/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2761782839442344,477.65034208155345,0.3019123496501007,522.1574087198493]
["29/05/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10091787643784532,470.4416094258294,0.09828204619379202,458.15434907162035]
["29/05/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10073019499267408,3805.3500075695483,0.13749146784068902,5194.104490975778]
["29/05/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.0848487526833547,645.6990079203292,0.09070798352344324,690.287754613403]
["29/05/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11345832484017487,1034.7399225423949,0.12035659615165357,1097.6521569030806]
["29/05/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11345832484017487,1034.7399225423949,0.12035659615165357,1097.6521569030806]
["29/05/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09566428471191088,5195.774397264922,0.09248226782745031,5022.950841329355]
["29/05/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09283720435338846,705.005729859632,0.09903526517330745,752.0738037260968]
["29/05/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09283720435338846,705.005729859632,0.09903526517330745,752.0738037260968]
["29/05/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08941320322306488,435.79026999138625,0.07712668067486395,375.90708959376747]
["29/05/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1341722584624117,1231.1646436510898,0.12311245566640068,1129.6798931948927]
["29/05/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1341722584624117,1231.1646436510898,0.12311245566640068,1129.6798931948927]
["29/05/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11697869579107825,653.209037297381,0.12317235816396468,687.7944479875788]
["29/05/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11697869579107825,653.209037297381,0.12317235816396468,687.7944479875788]
["29/05/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1005452567753538,2726.3757390189976,0.06451611550529172,1749.412928372879]
["29/05/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08988552380879952,48.493240094847344,0.06409618567168077,34.579892169871776]
["29/05/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12238550227357288,439.11918215757953,0.12059541830848769,432.6963608908539]
["29/05/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.0960969702974065,1121.6438373113288,0.09992328190817083,1166.30454643217]
["29/05/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10866901731865856,645.7571559350274,0.08361683536606566,496.88651951218844]
["29/05/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1410155602954186,24.90334794817092,0.1087237802636602,19.20061959456239]
["29/05/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15289736511318897,2048.8246925167323,0.10210373616664761,1368.190064633078]
["29/05/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15289827671497339,2048.8369079806434,0.10210379521600696,1368.1908558944933]
["29/05/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1379449919512223,1881.393647797205,0.15070529331910643,2055.4278740343134]
["29/05/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1517794350005761,4463.573640533093,0.12425117587353582,3654.0146129299446]
["29/05/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04857389203603437,2001.61523113258,0.051420919867304765,2118.9345158689493]
["29/05/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1596685101709954,4592.066352517828,0.15160831385740833,4360.255106539064]
["29/05/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1596685101709954,4592.066352517828,0.15160831385740833,4360.255106539064]
["29/05/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06269859039138612,387.8534801611145,0.09442857298466807,584.1351524831567]
["29/05/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06269859039138612,387.8534801611145,0.09442857298466807,584.1351524831567]
["29/05/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09523309465002731,230.21211941592017,0.10982071837158168,265.47557259385405]
["29/05/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10568190510770137,3625.7182454862095,0.08233453933315214,2824.7204778309538]
["29/05/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07620178143686024,23.470148682552953,0.10980253434689531,33.819180578843756]
["29/05/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11280359633835967,76.0860257302236,0.07201239989330831,48.57236372803646]
["29/05/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14968853602855756,1507.1897351036903,0.1599323662473748,1610.333209972072]
["29/05/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11185585389636828,560.8452514363905,0.11733589940454192,588.3221996143732]
["29/05/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11185585389636828,560.8452514363905,0.11733589940454192,588.3221996143732]
["29/05/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11560581308107858,624.3737040945173,0.13687333308867392,739.2371343160892]
["29/05/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1485,0.1485,0.5260534220537708,0.5260534220537708]
["29/05/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001513608333051623,2.8380156244717933,0.0020784080552830775,3.8970151036557703]
["29/05/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.2580177992023029,877.2605172878298,0.3543081052534947,1204.647557861882]
["29/05/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.1332562187446367,284.7165882293731,0.1829935246844726,390.9858204522075]
["29/05/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900013300193747,235.41386069046004,0.17714944926154835,323.282114517072]
["29/05/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163965531072,4.167716068221604,0.09783271800504988,5.723324067219787]
["29/05/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["29/05/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.12899914334029972,186.55294896419346,0.17714827348669043,256.18412624398724]
["29/05/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029045432539381,7.611618173015753,0.002613255142164391,10.453020568657564]
["29/05/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149244122346814,790.6368732456049,0.1668380678505421,1085.7327993028305]
["29/05/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025804285955664907,2.547029016732778,0.003543312343266589,3.4974497527865687]
["29/05/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025804375794774904,2.5030244520931655,0.0035433197489229532,3.4370201564552647]
["29/05/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580236433714666,6.966638371029598,0.003543191105449976,9.566615984714934]
["29/05/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011297751136081055,4.440016196479855,0.0015514025939227715,6.097012194116492]
["29/05/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.029204205882286678,108.31711574100001,0.10347042782907404,383.76726804718203]
["29/05/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14191471754408652,346.2719108075711,0.13519874193275808,329.8849303159297]
["29/05/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.367864133216945,9.09360137312288,0.354284218967618,8.757905892879517]
["29/05/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09139704411786194,105.97556893067059,0.10245294800502193,118.79497371332059]
["29/05/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06881430668836767,112.52911029368173,0.06502846078718202,106.33827743535377]
["29/05/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06881575193211464,110.58691335490823,0.0650297001773991,104.50272818508036]
["29/05/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06883959052714748,110.62522197712602,0.06502842207078136,104.50067426774564]
["29/05/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10301299367452568,7999.933046573769,0.11168647869728156,8673.511174802328]
["29/05/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17279425543386231,635.7100657411795,0.14460446399817628,531.9998230492905]
["29/05/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10984867148512983,879.12505474561,0.0924718180489054,740.0571259132143]
["29/05/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11701505564963674,2112.5768201172555,0.10200607227194258,1841.6063009715826]
["29/05/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11701505564963674,2112.5768201172555,0.10200607227194258,1841.6063009715826]
["29/05/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14288130678420902,1446.6732311901162,0.09744312492459938,986.6116398615687]
["29/05/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1428813171719782,1446.6733363662793,0.09744312869794992,986.611678066743]
["29/05/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.167191068365434,2514.5683479862687,0.2079893939859421,3128.1787475079273]
["29/05/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22997199993542838,2458.8019474890093,0.18996296898039558,2031.0355965549638]
["29/05/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06494685142848663,513.0818034870268,0.07096120475445872,560.5953500782084]
["29/05/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08378446606439241,1436.4596802999947,0.12031174638718259,2062.709006450474]
["29/05/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11109227845274419,98.22220103190702,0.1190991003518909,105.30142995004645]
["29/05/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0935427280265221,269.4030567163836,0.09607945320038212,276.7088252171005]
["29/05/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10343013568876244,41.28931016695397,0.09422629227840044,37.615135877537455]
["29/05/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10343013568876244,41.28931016695397,0.09422629227840044,37.615135877537455]
["29/05/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10224412891075672,220.20729149927976,0.09520478287518269,205.04636890221838]
["29/05/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0959377130046503,212.10022283148905,0.08391437501532913,185.51888597400404]
["29/05/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11142762208400661,305.3116845101781,0.1240431436938411,339.8782137211246]
["29/05/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08015604635706955,46.00957060895792,0.08065533173504984,46.29616041591861]
["29/05/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1509270685777742,1078.8266861939298,0.1479094332443365,1057.2566288305172]
["29/05/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1509270685777742,1078.8266861939298,0.1479094332443365,1057.2566288305172]
["29/05/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07082336701966237,6091.357641567788,0.06772887062846396,5825.207004672803]
["29/05/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1397605128793884,1212.0607367635407,0.2361037036996291,2047.5885725014198]
["29/05/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14263626867970192,1039.9610349437066,0.13202998340244734,962.6306089872436]
["29/05/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14263626867970192,1039.9610349437066,0.13202998340244734,962.6306089872436]
["29/05/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04104841882560242,503.41780847718815,0.06521820773955361,799.8360997178855]
["29/05/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09649971676575425,110.20267654649136,0.07179564625893746,81.99062802770658]
["29/05/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09326165843396957,106.50481393159325,0.07179567665899869,81.99066274457651]
["29/05/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18199558680513941,1865.8581723760096,0.15783285046162243,1618.1365662373446]
["29/05/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09382853015502744,2248.1315825144575,0.17486563444849765,4189.780601386004]
["29/05/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09382856235031249,2248.1323539134873,0.17486562781038514,4189.780442336828]
["29/05/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.2424466328361611,439.99214927106516,0.15928081076217007,289.0628153711862]
["29/05/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11593761618852218,244.1646196930277,0.10957352771771159,230.7618493735006]
["29/05/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10863766675760159,195.35796245728886,0.09879549526599701,177.65925236767302]
["29/05/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13297719286215184,1069.449356522779,0.1024836078913093,824.2092208030683]
["29/05/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09832722481744652,1551.635263280907,0.07620585592688868,1202.5529403905684]
["29/05/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055884120868813,109.93990723399764,0.2616840262356521,150.974456952433]
["29/05/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.25798122780282284,300.92998346871417,0.35427289921037286,413.2523075836931]
["29/05/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0040222619676844465,10.7649291913031,0.005523572278272014,14.782941771660303]
["29/05/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.193503705960613,473.057179072171,0.26572605300479973,649.6186541565218]
["29/05/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800253275155517,4.902048122279548,0.003543178415570722,6.732038989584372]
["29/05/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801056865684614,6.450264216421154,0.0035429271229950082,8.85731780748752]
["29/05/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0024893668407872513,0.6970227154204304,0.0034179071708663657,0.9570140078425824]
["29/05/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002243486147233129,2.5800090693180984,0.003080876027654246,3.5430074318023825]
["29/05/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["29/05/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800172722209806,9.030060452773432,0.0035428713511362828,12.40004972897699]
["29/05/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801323069572423,10.836555689220418,0.003542991830149326,14.88056568662717]
["29/05/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.22532494055635463,257.99705693702606,0.30942774266059425,354.2947653463804]
["29/05/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09226937685855943,860.2510413859808,0.0819996359504832,764.5036156232668]
["29/05/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07049922588471585,123.81777427118199,0.10158527773397183,178.41420001275733]
["29/05/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11326120376390278,596.9998050395316,0.12454329003642978,656.4676817820214]
["29/05/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11326120376310493,596.9998050353261,0.12454329005478042,656.4676818787476]
["29/05/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1904772480709015,1343.108085784064,0.20419382869426367,1439.8275130706722]
["29/05/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075393579071807,534.052051798262,0.10277425594871994,454.53427171582575]
["29/05/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10116364697975401,2510.8817180374945,0.1110447797783006,2756.131434097421]
["29/05/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10116364697572602,2510.88171793752,0.1110447797783006,2756.131434097421]
["29/05/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1420214147547754,403.3408179035621,0.14772185073893,419.5300560985612]
["29/05/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14207064912208606,403.4806435067244,0.14772158758400042,419.5293087385612]
["29/05/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09662087205959535,179.7148220308474,0.0962259016486297,178.98017706645126]
["29/05/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11621019078029135,5357.438846520249,0.12796925845338405,5899.546948466258]
["29/05/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06451867765226747,376.8819372887037,0.08171485313707715,477.33235206008914]
["29/05/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10878885280241153,1985.853171792708,0.09880212107368738,1803.5534014720295]
["29/05/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.20805663526185542,811.4208775212361,0.3130870980089139,1221.039682234764]
["29/05/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1100325787547038,1890.3597030058113,0.08473258874103319,1455.7058745709503]
["29/05/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09576624516044711,855.3590081645858,0.10018400775486687,894.817306072565]
["29/05/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.154750888268856,2875.2715040353446,0.15967578136978136,2966.7760178505378]
["29/05/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18194605325145152,547.2775022949252,0.1492573727539315,448.9528665234874]
["29/05/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09715858298242468,498.22921353387375,0.0866094914474915,444.1334721427364]
["29/05/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09715858298242468,498.22921353387375,0.0866094914474915,444.1334721427364]
["29/05/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12424268345600113,2204.557383926921,0.1586843359340615,2815.688737283773]
["29/05/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10920623837893294,245.7140363525991,0.12097949246653673,272.20385804970766]
["29/05/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07883285967980157,575.4798756625514,0.09084244531534151,663.149850801993]
["29/05/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07883285967980157,575.4798756625514,0.09084244531534151,663.149850801993]
["29/05/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18636643957061533,347.5734097991975,0.12997928693383082,242.41137013159445]
["29/05/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18636627485581503,347.573102606095,0.1299792546294728,242.4113098839667]
["29/05/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09587033435295715,277.54461795181095,0.08120619049150889,235.09192147291824]
["29/05/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09587033435295715,277.54461795181095,0.08120619049150889,235.09192147291824]
["29/05/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11326510779751754,481.26344303165206,0.12454813663101563,529.2050325451854]
["29/05/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11326510779751754,481.26344303165206,0.12454813663101563,529.2050325451854]
["29/05/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13814695650787487,291.490078231616,0.1288199546525554,271.8101043168919]
["29/05/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598699882604435,919.1946660620708,0.15293530136862152,798.793741630806]
["29/05/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05965608445026718,637.8271205665353,0.04981536258694199,532.6127179080191]
["29/05/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.15334131950854074,868.2185510573577,0.10678107100170205,604.594424011637]
["29/05/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08154011133183475,502.2870858041021,0.07605047110927342,468.4709020331243]
["29/05/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802519813801768,13.223791404573406,0.0035432723336920155,18.15927071017158]
["29/05/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580119101574803,8.369975719110112,0.0035428968251458356,11.493252533839751]
["29/05/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277470182571789,1.935089991843598,0.0007246541597297236,2.657089407480978]
["29/05/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["29/05/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144064258258969,1.2900197785082208,0.0011180682062826414,1.7710200387517039]
["29/05/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528984230335445,1.5481155844939245,0.0007593163678820794,2.1260858300698224]
["29/05/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.22998978824313585,258.0025444511498,0.31583274293649705,354.30117102616236]
["29/05/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01025412,10.25412,0.03633052494417642,36.33052494417642]
["29/05/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001174258298862451,0.5930004409255377,0.0016138620940735978,0.8150003575071669]
["29/05/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003691475231968296,2.5840326623778074,0.005070044989501257,3.54903149265088]
["29/05/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151133674509571,1.3670025383823268,0.0016693351639486174,1.8780020594421944]
["29/05/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0010613220741134393,0.32200511728601744,0.0014601335374171554,0.44300451525236495]
["29/05/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899863075849008,35.761760594692994,0.17714789119443833,49.10998231144619]
["29/05/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002580126828194099,10.320507312776396,0.003543120795001874,14.172483180007497]
["29/05/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579970960144585,0.39295698002548335,0.003542995549105647,0.5396358535532745]
["29/05/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800591722866754,8.318052152507848,0.0035428543945904166,11.422082074507658]
["29/05/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3107961475301425,140.16906253609426,0.304508685410744,137.33341712024554]
["29/05/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00258071012356143,1.471004770430015,0.0035421119225019955,2.0190037958261375]
["29/05/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800587367388246,8.256187957564238,0.003542854086218037,11.337133075897718]
["29/05/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11621446998706328,2065.1311316701144,0.12117549119694905,2153.2884785697847]
["29/05/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11621446998706328,2065.1311316701144,0.12117549119694905,2153.2884785697847]
["29/05/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06223373256707291,501.91505315344307,0.06374875827009674,514.1337354483303]
["29/05/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08834318167920704,199.65559059500794,0.06721373211221846,151.9030345736137]
["29/05/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.12747986983822282,1212.3569358485743,0.12497078568541363,1188.4950855098011]
["29/05/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16383215667082948,1653.0664608086695,0.16065897924583503,1621.0491005904753]
["29/05/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07979431826854057,35.25312981104123,0.06722252237691938,29.698910386122982]
["29/05/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07864462704243885,280.3680954062945,0.069067896882851,246.22705238736384]
["29/05/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09464507652595981,337.40969781504674,0.06906939449301518,246.2323913675991]
["29/05/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09392602185415905,1161.8648903359474,0.08451185392598361,1045.4116330644172]
["29/05/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08110683655928755,266.03042391446314,0.07421556373407934,243.4270490477802]
["29/05/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364247396994541,240.49566854403605,0.12025315338520016,211.98766867075759]
["29/05/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09899920442965868,1730.5060934304338,0.10743938268516627,1878.0404093367065]
["29/05/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09899920442965868,1730.5060934304338,0.10743938268516627,1878.0404093367065]
["29/05/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.079627255070015,135.9237244045156,0.07876334358640584,134.44902750199478]
["29/05/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.079626830107966,135.92299899429798,0.07876316871482389,134.44872899620438]
["29/05/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08102547531180515,336.0936715933678,0.07004390981716713,290.54213792160925]
["29/05/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07869720605768608,1131.4457778516678,0.07364898217761645,1058.8664337950577]
["29/05/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0766523200792411,1044.0045994792636,0.07409649942332616,1009.1943221457021]
["29/05/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.1378178297990728,391.4026366293668,0.10196937994320045,289.59303903868926]
["29/05/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.1378178297990728,391.4026366293668,0.10196937994320045,289.59303903868926]
["29/05/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06004115460144661,4614.267853901946,0.05691496817505526,4374.014953564572]
["29/05/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0744436452237022,357.217831605935,0.06336201410913782,304.0426247026978]
["29/05/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0744436452237022,357.217831605935,0.06336201410913782,304.0426247026978]
["29/05/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11721793087196257,721.9861708815971,0.14464489281859372,890.9184075066672]
["29/05/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15103093867044864,2518.5919332684016,0.16005117102140076,2669.013327952879]
["29/05/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15103086595029583,2518.590720587133,0.16005108704136844,2669.01192750186]
["29/05/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09653712958145867,1092.8003068621122,0.08056939677710825,912.0455715168654]
["29/05/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09653712958145867,1092.8003068621122,0.08056939677499284,912.045571492919]
["29/05/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1152060431506662,115.66686732326885,0.12067342855065216,121.15612226485476]
["29/05/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08883107241268562,159.80709927042142,0.07285388173085797,131.06413323381346]
["29/05/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08483423488072349,152.61678855042155,0.07427760148627768,133.62540507381354]
["29/05/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.19980147558956932,1104.9021600103183,0.22542222793625064,1246.584920487466]
["29/05/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0936253155701805,217.39798275395913,0.08801702374514653,204.37552913623023]
["29/05/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.09131576256753061,100.41653879347727,0.12555201966144555,138.0648739981705]
["29/05/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11168939485023292,689.7937025950386,0.10495245014410097,648.1863320899676]
["29/05/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07769082416469526,481.9938731177694,0.0628717334555748,390.05623435838606]
["29/05/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0016541281940712664,4.772153554208466,0.018229717122070988,52.592664624249736]
["29/05/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.175123061195539,983.3159886129515,0.13231930090124128,742.9728745604698]
["29/05/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08852817688416534,150.58642887996527,0.10662265222077473,181.36513142753785]
["29/05/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08991681583025106,251.3175002455517,0.06197636624779547,173.22394366258834]
["29/05/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2851086400656695,145.69051507355712,0.1955620432479102,99.93220409968212]
["29/05/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1849068373243984,3628.314001950571,0.25697901591206596,5042.54236962279]
["29/05/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11595135770232953,3445.159477107235,0.10719016143871418,3184.8458513204755]
["29/05/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10990111296020098,733.0404234445406,0.12413275366778737,827.9654669641417]
["29/05/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07214961690530697,1493.1363218553277,0.06800171755220213,1407.295544742823]
["29/05/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1181279893107612,537.3109488986564,0.12334810989226407,561.0549232046442]
["29/05/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096396938205154,2.0380260658272227,0.003172055235070373,2.799021539426097]
["29/05/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3516726769458236,631.4487706303637,0.4829329067913835,867.1341570768244]
["29/05/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.00218009211301484,5.418400937687083,0.0029936517208157213,7.440421986915393]
["29/05/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321764985565301,3.8706618695869883,0.0014172476094314545,5.314678535367954]
["29/05/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.19639069575298101,1026.1612492214813,0.26968027786765236,1409.1067286361797]
["29/05/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002580016718348866,3.8442249103398103,0.0035430687593018878,5.279172451359813]
["29/05/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.046658521267485015,32.68896,0.16530940557540905,115.81576954613159]
["29/05/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.18878416446096183,266.5111730360484,0.2592459125204152,365.98372775542816]
["29/05/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792605426892135,1.978601611580818,0.0034052309538025625,2.7175826570008152]
["29/05/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.18763233128588547,369.28859624003496,0.25766465854022375,507.12272986689135]
["29/05/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580056446035434,2.7090592683372057,0.003542902917502686,3.72004806337782]
["29/05/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.056047200000000005,4.20354,0.19857363301713404,14.893022476285052]
["29/05/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479259148228697,1.9090295441360967,0.0034052296861111844,2.622026858305612]
["29/05/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.14980421606020997,116.09826744666273,0.20571900868028223,159.43223172721872]
["29/05/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10750747193686065,6507.631540534855,0.08333696067299572,5044.544569761709]
["29/05/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15756746529256083,178.9966405723491,0.15106376519917128,171.60843726625856]
["29/05/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10089362923169656,2078.408762172949,0.10387840674887039,2139.89517902673]
["29/05/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13536141422582013,7368.848409275279,0.1234754546275878,6721.796699753189]
["29/05/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09678839543737168,3307.4433700463214,0.06803216304457892,2324.788272343046]
["29/05/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1702777309144294,947.4928958145977,0.15435454025556747,858.8899414120935]
["29/05/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0055058384494026235,45.14787528510151,0.005279278744261863,43.29008570294728]
["29/05/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07222135443644283,45304.90702144581,0.07033074065199607,44118.91317812621]
["29/05/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08524997147278558,3673.9327705911674,0.08072281253371541,3478.830328952999]
["29/05/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08476495359598113,195.12892317794856,0.0915800892385158,210.81736542706335]
["29/05/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12479069518378103,683.2290561312011,0.11239367876472885,615.3553912368905]
["29/05/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11744572904365287,4084.6728831711016,0.11146797323542659,3876.7710952482307]
["29/05/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07221844231674904,9060.61604611223,0.07032844224517334,8823.494274632254]
["29/05/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0722169333090883,1812.085344824971,0.07033047126536571,1764.7497676083726]
["29/05/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.051039346681456266,645.6477355204217,0.04930881965426013,623.7565686263906]
["29/05/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011990614695397117,49.10156717765119,0.011543442250294779,47.270396014957115]
["29/05/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08415248038718158,1365.172028329092,0.07204951857415229,1168.830520021043]
["29/05/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08199043032214114,1894.733252400424,0.06596976235083504,1524.5084321179172]
["29/05/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04838157526863156,377.86010284801245,0.047177677603309695,368.4576620818487]
["29/05/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08411911346558544,1383.1201112465421,0.06595402786837441,1084.4425078229594]
["29/05/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938093280685613,1541.459922615858,0.11558933750247878,1492.502421052924]
["29/05/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271457395619155,9.669433493683673,0.00121582520407712,9.246350677006498]
["29/05/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396267356871687,6907.277644999929,0.11184355892039814,6778.838106165332]
["29/05/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09567414901538267,2206.4372245927552,0.08471578896481954,1953.7155251066683]
["29/05/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11470453704747789,1552.124443057947,0.10411601401179002,1408.8458436005367]
["29/05/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06825317091933455,5211.504992131249,0.06170110089800957,4711.21840961797]
["29/05/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08173966210766531,2452.721171033659,0.07405335559065107,2222.082014530871]
["29/05/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08316758473899884,3051.335516489128,0.07452339568713956,2734.1888643654634]
["29/05/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07627864508263218,6327.542445539588,0.06832673647374161,5667.907770706288]
["29/05/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05373561475378768,2146.2541888810338,0.052720086654640064,2105.692981072979]
["29/05/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10700063593570709,2761.418911910761,0.09175786113672559,2368.0410012860457]
["29/05/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07952333230500985,834.8757042041459,0.06950561375261584,729.7046859818374]
["29/05/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07152915247646417,1360.1983634924427,0.08184742015219608,1556.4105416141606]
["29/05/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0830663593914258,609.1256134173254,0.06956630938340749,510.1297467085272]
["29/05/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.11549385868123603,1585.4419450466676,0.0753273142480918,1034.0557063406802]
["29/05/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08339220538048732,3518.984282645804,0.07990160299124344,3371.6878430244906]
["29/05/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05154204385342294,1186.1885972426755,0.061501940179663386,1415.4056512947732]
["29/05/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05287691865852878,458.97165395602985,0.05050503815605251,438.3837311945358]
["29/05/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06955721403794905,3625.5193448680875,0.06674944304743663,3479.170354574882]
["29/05/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08264689236310035,3899.445675475801,0.08891984433467112,4195.416095398453]
["29/05/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10667165242896351,1473.455535001273,0.09945979526350329,1373.8381519747709]
["29/05/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06256400588396273,1379.0670996972485,0.0605998165536018,1335.7714563827676]
["29/05/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06619859284562143,1861.2065371510691,0.05448657175670761,1531.9172082257126]
["29/05/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09228906797933868,1136.401438563587,0.07950431445883596,978.9763760888766]
["29/05/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.054612152959715415,419.53055903653376,0.06036053537292955,463.68963273484474]
["29/05/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06902969595055279,4179.824022471517,0.06690692620106542,4051.2879790933325]
["29/05/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10220222667989541,7427.495722848059,0.0825301068200021,5997.834248090243]
["29/05/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07052224951288898,3974.986593793987,0.08369090560247185,4717.237894283326]
["29/05/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.025619515031853727,131.81240483888743,0.02536733590613196,130.51494323704893]
["29/05/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.03118087486833552,300.5836337307544,0.030236434945185773,291.47923287159085]
["29/05/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09954719022661683,1387.6417711540873,0.08652572406587519,1206.1285579214427]
["29/05/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05493469526388661,706.4601810935818,0.058249073259040406,749.0830821112596]
["29/05/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06125511489500722,1883.778548366157,0.0542217393834972,1667.4811512606893]
["29/05/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07424773017533202,4833.074323260045,0.06816916089195936,4437.3965421851135]
["29/05/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179701328454228,755.5287839975431,0.11398457540737104,730.0036507108898]
["29/05/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06450931425654356,2473.983809189851,0.06064363614740236,2325.7319611617986]
["29/05/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07438221109340007,1895.4602935985881,0.06355815567311768,1619.634031334165]
["29/05/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23764164301532834,1663.0162178212677,0.17249680199918702,1207.1326203903106]
["29/05/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2560846358848822,1792.0802819224054,0.1617982768363882,1132.2643413010446]
["29/05/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07036751562825391,312.78360696758864,0.10958003452794988,487.08325347673724]
["29/05/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712223637666356,606.5590290297005,0.09554280723462058,455.878955868038]
["29/05/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0706943036026587,2392.5426639765797,0.06175056506110709,2089.855248645578]
["29/05/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06795235399562746,2207.670052786943,0.053254835701432385,1730.169729685986]
["29/05/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.0823049819283536,3152.9745572276456,0.08567594169996895,3282.1107303282397]
["29/05/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15249712966019574,12612.928234053921,0.1343359497293168,11110.830065882916]
["29/05/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04402587413713885,2357.394744621318,0.042613314217288596,2281.7582831817335]
["29/05/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056893934575517176,2851.2964251866188,0.051888518945780025,2600.445015486712]
["29/05/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07309752129661755,3319.748752765985,0.058995490368331384,2679.3002292698593]
["29/05/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.07290577907504603,6156.857584709814,0.06550778439131993,5532.100531729742]
["29/05/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05093373185490229,3034.0755372160074,0.05366399690929739,3196.714914107819]
["29/05/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06913532030493647,3345.6269856613285,0.0648434754133476,3137.934130197012]
["29/05/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07262699931637456,1498.9486388906546,0.06919974000720983,1428.2134340088037]
["29/05/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11961966802576152,7811.884078886479,0.10104874655257534,6599.091164636034]
["29/05/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06700677520693846,2174.805399503998,0.052720172659857116,1711.1122839346524]
["29/05/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07746338306197495,2017.1686330445075,0.08947576681421249,2329.974538948732]
["29/05/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08179664216917212,1736.3391545939442,0.07708962484813643,1636.4208907248383]
["29/05/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11394673545368873,5759.699976955295,0.1025799413180211,5185.139208183915]
["29/05/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06832877625112176,2256.421178140794,0.054573285509199876,1802.1736073703075]
["29/05/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1095582058867914,10446.507434773986,0.09618659600338446,9171.508260305496]
["29/05/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09469724936942538,10015.540416264048,0.0665645126430028,7040.11543211901]
["29/05/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10813639273134945,4101.8329628977035,0.08724460221527675,3309.364924818445]
["29/05/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08208605670328224,8137.168119043882,0.0705105154091404,6989.687909099766]
["29/05/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08450531641787037,9569.956117375677,0.06334486802331948,7173.603187833592]
["29/05/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08315745170428995,3085.279612556255,0.07123628830997447,2642.9846453027544]
["29/05/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07816338986448752,5813.944595416575,0.06643356709822254,4941.457619156289]
["29/05/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07047948151817754,2684.633930508901,0.044142069567106805,1681.4155718806653]
["29/05/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10424799024618113,388.21951567677854,0.09054516577672131,337.19019735251015]
["29/05/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.1216618353334239,8722.955658596491,0.08732001875565794,6260.703281566895]
["29/05/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07822066644008763,6394.204500143309,0.0655118713417682,5355.314926486765]
["29/05/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07204312301109175,5512.01934157863,0.06342358274827298,4852.538316070366]
["29/05/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.0676006851808677,1411.299504520975,0.05649327206248483,1179.4100408484958]
["29/05/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06940022308299201,4869.6054530643005,0.07369618975211431,5171.040546336605]
["29/05/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06764463348511905,2914.4013890728693,0.05626760698303255,2424.2335792569743]
["29/05/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0804355994059767,3642.8478614972787,0.06348499024611208,2875.17172325617]
["29/05/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12921571048940825,5654.313536088339,0.15055145136430317,6587.938154754816]
["29/05/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07227189362197535,7164.684781391821,0.0591417855761755,5863.029593196113]
["29/05/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059328753122586037,2355.0548552010528,0.06688422800589108,2654.969430693847]
["29/05/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07205204421917147,9600.685249889042,0.05886905591352576,7844.0977339196315]
["29/05/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06563624526403267,2742.7417808481327,0.05749669025821552,2402.614195820052]
["29/05/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07458523882237111,23485.856102253238,0.05612215317935934,17672.086789962832]
["29/05/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0959223564657034,15445.530629653516,0.07024990386594719,11311.722124754679]
["29/05/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08077077416319517,2423.8671753852636,0.07127042788171804,2138.769282675467]
["29/05/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06892364789914404,4705.235951639062,0.07315628686861168,4994.187068657564]
["29/05/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07166450640211762,4221.851875693934,0.0686933510329926,4046.8171409574097]
["29/05/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05477350665136465,2682.0960022922254,0.050958878361375165,2495.3049802761698]
["29/05/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06673003737990879,3609.235119817345,0.06771494137548027,3662.505734221875]
["29/05/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0749133545369637,22550.396444401915,0.05602251518164019,16863.881412961688]
["29/05/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05004364188624435,3738.294942033147,0.041905293477125,3130.3546413757526]
["29/05/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07986122776593992,2143.377185179594,0.0748013393020461,2007.5759985906643]
["29/05/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.0721883277475108,2840.03319024257,0.06949005233993973,2733.8776391579086]
["29/05/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05895338392779657,4151.990866490762,0.06845233630043017,4820.986619825452]
["29/05/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13524982738138616,17353.238590729423,0.10613996771042603,13618.296003421212]
["29/05/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12129714268168959,1989.4736138662113,0.11632079511272543,1907.8532890753622]
["29/05/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.0826428037457921,713.309054729003,0.07521319014920781,649.182350268651]
["29/05/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07945795667836568,7843.061871735246,0.06979396378418459,6889.157475428147]
["29/05/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06311083082727481,1762.398607960422,0.0622948820354205,1739.6128674451895]
["29/05/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07551170261766532,10743.805048441422,0.06171422784095642,8780.70033721128]
["29/05/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06395085222120302,6757.475219686093,0.057893667500069475,6117.432527017327]
["29/05/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07559403705093781,2215.6104599394007,0.05028709006689872,1473.8808390013526]
["29/05/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.043068881753295915,6678.583274437512,0.043067200554164325,6678.32257511252]
["29/05/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.15723990703162963,19657.966151145058,0.15256780961093677,19073.865494481877]
["29/05/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03583864020061585,600.3967151522127,0.04995751932837006,836.9271360187137]
["29/05/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06389686527823998,798.422050769503,0.06934937687399446,866.5538045131304]
["29/05/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07699672279316674,2275.436420945345,0.06958618282786738,2056.4373269032585]
["29/05/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07881760054149557,2629.2661390932067,0.07005931372350156,2337.0995822732684]
["29/05/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08205578214407162,6175.056075046203,0.0703683408131855,5295.525057167183]
["29/05/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05426688270774601,1214.7569522024457,0.053945037354303754,1207.5524867693828]
["29/05/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.09434108071888513,2479.935226351859,0.07623284630440894,2003.9257502116623]
["29/05/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.1484219309302442,21263.163208167127,0.1175868913018577,16845.686114052056]
["29/05/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06633556164921828,1568.0534481091147,0.05079699896060859,1200.7497546335476]
["29/05/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09961399085714588,3820.0512057247315,0.07672623506544632,2942.339165918999]
["29/05/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061122038750763885,1681.1849050556582,0.05116632165519359,1407.3491227067234]
["29/05/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11473639665170578,4380.269597575236,0.08403523620109286,3208.1972329503906]
["29/05/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06963792214456119,2757.7313548467673,0.05908149364209836,2339.686229720737]
["29/05/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07510610002487741,6533.138085231892,0.05721626764538737,4976.9829231591975]
["29/05/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10487523880542411,4698.0351445590695,0.08549903799945932,3830.050733831336]
["29/05/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04542572749205533,1867.6281281531778,0.0481832043799875,1980.9987153283662]
["29/05/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07574620122683833,2383.785180126191,0.07532598870440693,2370.5608023059012]
["29/05/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07487614550758659,14796.93660457053,0.0556477076667393,10997.035129846325]
["29/05/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12562295086939257,6836.400986312343,0.1303874083342474,7095.682761549743]
["29/05/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09554985845613971,6402.127166136729,0.07416535099471927,4969.301012699175]
["29/05/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12262172101998113,9019.256656767177,0.10203838090937188,7505.279966773857]
["29/05/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.052477084164255526,2989.210717398021,0.0632867142943767,3604.951144875432]
["29/05/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0713543674111387,9599.118719287648,0.06470799968078042,8705.000037972113]
["29/05/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0720764346459719,11423.447919128264,0.06905986351355872,10945.349309024588]
["29/05/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055408329011751696,5563.326288419676,0.05433857330592586,5455.916443247381]
["29/05/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10970129687329469,6715.065964576955,0.11297006160545336,6915.154490644978]
["29/05/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06406991828574093,1119.3070427899736,0.06717060232478338,1173.4762625303251]
["29/05/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11913493360350282,4175.004116322805,0.0804712210391772,2820.060152987813]
["29/05/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10424799024618113,388.21951567677854,0.09054516577672131,337.19019735251015]
["29/05/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04864448742446487,4334.019905396763,0.04798948554656682,4275.661983930522]
["29/05/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05669580323601075,887.5428583020094,0.04327074514628117,677.3806637524663]
["29/05/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0686455410662555,2642.633665319425,0.059148703737846406,2277.035818055125]
["29/05/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09370852955001363,2542.6656387232892,0.056780680198441,1540.6738871818184]
["29/05/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07479137763280601,5553.406255951965,0.06298893298385075,4677.051627603934]
["29/05/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07065405604183737,3474.5228330726545,0.05659262358401621,2783.030074164683]
["29/05/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041204816131598945,644.6423786393717,0.049410087123404556,773.0124553955654]
["29/05/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07098882528009738,2345.7767447289875,0.0675566294469704,2232.3622018493456]
["29/05/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0706573810064763,5907.010575852605,0.07741370847382102,6471.844670111926]
["29/05/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11426862543955946,4386.676823150682,0.11161758498191428,4284.905600402072]
["29/05/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07167888487953995,2093.11969316141,0.059224317384470516,1729.4295975698292]
["29/05/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07581380982110637,7653.876265436605,0.05872257416392201,5928.4095826227185]
["29/05/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06122511668033159,1873.7984642686076,0.059954871365470425,1834.9225282265636]
["29/05/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07875716196855109,1850.4373838194126,0.06498935038627127,1526.9560316675202]
["29/05/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06560567847702325,2651.774963473432,0.05444927822158257,2200.834380788545]
["29/05/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07226447171467756,3559.675612193302,0.0730255273027039,3597.164449403891]
["29/05/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06596059580100513,2446.45871008054,0.04779002578418395,1772.5177193276472]
["29/05/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0860256664677221,2635.6421803556555,0.07424183530544755,2274.6108308440125]
["29/05/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05542430495987045,2721.4500626412046,0.03579827648274464,1757.7707442060141]
["29/05/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04964484347388681,3118.41154820929,0.05113705921125301,3212.1441992200644]
["29/05/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045120661636930855,2147.5912403295324,0.04774210133069144,2272.362924057779]
["29/05/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06647392060462007,7097.162492360462,0.062036672274435226,6623.414710796813]
["29/05/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09194069832278927,2543.054231486065,0.0721556759553759,1995.805996815809]
["29/05/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08668635742244425,1528.7826010952283,0.07817300577916392,1378.6428991139028]
["29/05/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07558406021208625,1027.5515376908834,0.07788197083219772,1058.791214211915]
["29/05/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12529066601338645,1489.9958149046552,0.10317882126516009,1227.034836381653]
["29/05/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08589065212587141,2071.149899287282,0.07405161852844402,1785.665825804685]
["29/05/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11219572610273001,17368.46242156896,0.09320335139055928,14428.34733926488]
["29/05/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09832881709840471,4540.460304389881,0.08328220699346953,3845.663622063085]
["29/05/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08700696592001082,7255.431273363003,0.07044658001510476,5874.47584614035]
["29/05/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0504655222140177,12779.932751326509,0.04431711242658215,11222.904107536948]
["29/05/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08071686920194535,5300.521231007252,0.07240471765627121,4754.678259410261]
["29/05/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07129036732502056,4606.105182647321,0.059978761988826276,3875.2568798806255]
["29/05/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.045783340397150554,8586.581349769354,0.04092290534949873,7675.015689205847]
["29/05/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08183015878855558,4747.417129903388,0.06708808373466346,3892.1483551963674]
["29/05/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12505987229918347,5243.32111578207,0.0845183284127266,3543.556601248397]
["29/05/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050321435086715334,8101.788790763287,0.04924387589960315,7928.300953453293]
["29/05/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06838522738687715,2138.620393359083,0.05285455125149781,1652.9274743624994]
["29/05/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07290594019671622,4472.0705797347,0.06576007941754822,4033.7414988508813]
["29/05/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10361350879918815,3886.2424080211986,0.08973734992159912,3365.7879063303067]
["29/05/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050174477408463994,2481.9889117283224,0.04458274506340647,2205.38179204073]
["29/05/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08083595420291355,6008.803609610221,0.06523608564886783,4849.213828042252]
["29/05/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07487702827806353,9300.297980802568,0.062346827843584786,7743.951522085337]
["29/05/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0457273859274491,6509.90370193017,0.041706504500811356,5937.477564870393]
["29/05/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05785113298563492,3971.364577197866,0.05200782363078206,3570.2330766059267]
["29/05/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0694314821325689,9337.664734998694,0.05378347708678541,7233.204043664062]
["29/05/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06943809873047799,2894.5412220818694,0.05368663948238015,2237.938450186706]
["29/05/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.0590042505223898,2406.034562706488,0.048708147787023134,1986.1871987768552]
["29/05/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09292211990292869,5467.4233121501975,0.07422175461907954,4367.116805955017]
["29/05/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04646573193425966,2181.4935178570386,0.04096494767944691,1923.2402913291164]
["29/05/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09385453005634785,6489.430379827911,0.07494803045890627,5182.168889197888]
["29/05/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09167844359397684,5768.0001410348395,0.076345438452568,4803.315615959148]
["29/05/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0694700824774285,4733.264565016089,0.0516460003676621,3518.8411291218554]
["29/05/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06639009436460194,3004.284550186967,0.05475223173648756,2477.647990539535]
["29/05/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0913829138806031,10264.58167182642,0.08077221612684286,9072.735526158096]
["29/05/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07835998828069121,6489.842086984715,0.0667317284376766,5526.7795370355325]
["29/05/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0720621215569141,5387.13518689008,0.0644770506476765,4820.099391837364]
["29/05/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07648260047268385,3024.0154987615692,0.060428537561417014,2389.2602111311066]
["29/05/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08171836055934138,8294.84621097427,0.07340110909871501,7450.601156476411]
["29/05/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11209561771548812,9644.160027382191,0.09535462173877722,8203.846413812144]
["29/05/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1264000534920969,321.30893597691033,0.10056702826436381,255.64138584801282]
["29/05/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14570872400590767,972.6057327394337,0.18106795967957737,1208.6286308611789]
["29/05/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11689079695248672,1807.6285847533552,0.12787222471567525,1977.448136366237]
["29/05/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12000471398913264,980.5119535056218,0.09532745741011346,778.8836653231699]
["29/05/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09537780224281682,191.90013811254744,0.07976233727666769,160.4818226006554]
["29/05/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09728931169424537,384.0982025688807,0.10837885982229642,427.8797385784262]
["29/05/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09904356127500372,748.9507510589414,0.0721967795787249,545.9399035479687]
["29/05/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10605711767173229,756.1872489994512,0.10788868942923832,769.2463556304692]
["29/05/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09143330549553168,335.6516644740968,0.07296384091724535,267.8502600072077]
["29/05/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09143330549553168,335.6516644740968,0.0729638423261841,267.8502651794218]
["29/05/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.06383487769721347,1060.9356673276877,0.06218392110283874,1033.4967687291798]
["29/05/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821870512880417,6.1544978461826,0.0012196944063961822,5.854533150701674]
["29/05/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06960760299140394,1380.9800395479583,0.057703525263768485,1144.809089470535]
["29/05/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06384438519604449,1311.2359831563617,0.047880032966156484,983.3601170589219]
["29/05/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07481926518203542,1503.0816278745008,0.06163314899781451,1238.1791467915946]
["29/05/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09352483690661521,2504.9692317067816,0.11637568334017266,3117.006302583184]
["29/05/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07288439490854824,1682.5289680243452,0.06902676192566129,1593.4758963776983]
["29/05/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.05815204209020656,487.0233525054799,0.05676498053069456,475.4067119445669]
["29/05/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06592840556176215,1495.0584529240803,0.05129492359239014,1163.2149823046313]
["29/05/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10275583838408141,70.02810385875148,0.08625063259014884,58.779806110186435]
["29/05/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.0012729167588766434,10.9216257911616,0.0012076203184845328,10.361382332597291]
["29/05/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0672151909367128,1573.4675121493344,0.054862624878487976,1284.3013115713156]
["29/05/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05091127052372451,932.5417421830618,0.05102011853171263,934.5355111453803]
["29/05/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073832630585,4657.769921715359,0.11120814083954986,4549.258515853736]
["29/05/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055755867544113866,8209.286654554779,0.04689048085385865,6903.980076978928]
["29/05/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058633506824192515,1912.455238784814,0.05029670546188165,1640.5329147821617]
["29/05/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055754526737013844,820.9089239102067,0.0468895245099782,690.3839268461354]
["29/05/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08254103829244615,2743.5592857222787,0.06707197761109043,2229.38735438108]
["29/05/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06315705791445883,1198.1525456951986,0.04536383510458759,860.5973157691311]
["29/05/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14245092959711358,7863.721719857672,0.10766639816001011,5943.510485359942]
["29/05/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06740546402745744,1789.615069928995,0.06185130717781013,1642.152205570859]
["29/05/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09470514725690574,2245.6010991821204,0.08797969012720988,2086.130422451337]
["29/05/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11099780887191682,2066.2242121507315,0.09345735585039218,1739.7086791550505]
["29/05/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06913572807895775,4267.091704897312,0.05904433605898542,3644.2459437286097]
["29/05/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03827285875901354,167.63512136447932,0.03798957510780771,166.39433897219777]
["29/05/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08349612949538207,2161.3390600527127,0.07654002787036734,1981.276891438394]
["29/05/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09497445411877885,4311.507806403144,0.07607790927303344,3453.6708083132626]
["29/05/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0810668268819398,4667.382024314243,0.07321323396306291,4215.215338806365]
["29/05/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.058577395651298894,3259.9199340882606,0.045533167597606075,2533.9890765581745]
["29/05/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10769365077821785,2647.3791702555404,0.08828495864898177,2170.2649959885944]
["29/05/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08609377167085751,741.2243272002477,0.07475817335018259,643.630493458397]
["29/05/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08499095638542979,530.9810000179726,0.0727836356448886,454.7157636914415]
["29/05/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0907423968583829,1671.2027229408377,0.06222215259725867,1145.945384383713]
["29/05/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08137282439347257,3463.8783887813406,0.0784426564721599,3339.1470007069024]
["29/05/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04676085773213118,1485.2651241456826,0.061823032107122776,1963.6849688185407]
["29/05/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06593656003937162,517.6019963090672,0.05124409481026871,402.2661442606094]
["29/05/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06972723477586451,1244.0384592535866,0.07210445333428801,1286.4516041636996]
["29/05/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06748854449982468,1573.664136374662,0.06516250631885577,1519.4267410899195]
["29/05/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11082624917026518,4748.6831244475225,0.11755515724042201,5037.0033774376025]
["29/05/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05030267916884408,808.6658703183374,0.048674265671168025,782.4874949296972]
["29/05/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06444608039577981,1744.2009428715828,0.04996462249119223,1352.2675254128721]
["29/05/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08661442103375039,1174.1883987440372,0.07711994290585808,1045.476506003265]
["29/05/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.045902148677935684,443.7360712696043,0.06242305632626101,603.4436855059652]
["29/05/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06678466852945211,3464.7952817748287,0.04895129086905582,2539.5978654157034]
["29/05/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08088438700300775,4026.26301623572,0.07187364417732048,3577.7262598586585]
["29/05/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.059483618731571555,2904.912262565663,0.05779945949585479,2822.665504209817]
["29/05/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06951752849627521,11329.735448222249,0.06266011101508084,10212.136367810326]
["29/05/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08217560342696735,10035.29855502589,0.07519877436800432,9183.287013226882]
["29/05/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06305087843584618,7063.630562892001,0.05481353921644172,6140.796139160734]
["29/05/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07637622346311135,9545.548665412014,0.05536594298767495,6919.670536610593]
["29/05/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05017573542011269,456.0974349688243,0.048386774892269196,439.835783770727]
["29/05/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04835477587487895,2285.7486118559896,0.051346673937218736,2427.176769035405]
["29/05/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06902957023355065,417.98164101687485,0.0669068250254831,405.12818528005295]
["29/05/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06994099881153831,4754.555022764089,0.06655851052626541,4524.615117137064]
["29/05/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104940912760128,1445.2417389408636,0.13362841376768977,1369.2036165200316]
["29/05/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07969698535463914,3288.6323430709,0.06822082136751535,2815.0776170734266]
["29/05/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06413271549257517,116.01608232606849,0.05231880211034695,94.64471301761763]
["29/05/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06413271549257517,116.01608232606849,0.05231880211034695,94.64471301761763]
["29/05/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1602297600989585,529.078667846761,0.1828730336035684,603.846756958983]
["29/05/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058043084603018144,6987.204623987854,0.048326033127555915,5817.469633760486]
["29/05/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15366430515125662,173.79432912607123,0.137735676529813,155.7790501552185]
["29/05/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.16628758943288716,324.09451180469705,0.22937682444948568,447.05543085204755]
["29/05/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485570730219,646.1970186164535,0.11276401184573666,621.235840417246]
["29/05/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218359490899,1530.9227334972272,0.06017040827393239,1072.8383795242146]
["29/05/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765731769205,1523.5539488525721,0.0632981131352507,1136.20113077775]
["29/05/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375272830771,1458.7248107091973,0.061556017975115625,1087.6948376202931]
["29/05/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097966794651,1456.6348266289103,0.05391403062237051,937.0258522167995]
["29/05/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764631663597314,1304.4616180970177,0.056409904607390475,962.3529726020815]
["29/05/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07081485975647718,2300.1728671800133,0.058118615590094826,1887.7798122896652]
["29/05/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06794988468851362,2124.758919267477,0.05508997398145953,1722.635941413249]
["29/05/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05346693905029398,1085.8600651724205,0.04895377605112584,994.2022378223146]
["29/05/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10989011302844355,601.0989182655862,0.12173606819815129,665.8962930438876]
["29/05/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11808580399506016,823.0580538455694,0.11251532561756358,784.2318195544182]
["29/05/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0013508182008831326,0.8510154665563735,0.0018555771983975733,1.1690136349904712]
["29/05/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844581797985654,1.4710944245762496,0.0010766618763195053,2.019064016661968]
["29/05/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580530608186466,36.31378296673439,0.0035434923441425834,49.86478808709428]
["29/05/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1440406439882946,172.34784810513,0.19780030120636985,236.67247884725327]
["29/05/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.18666986511908007,546.3351479769925,0.25634442336208507,750.2548329440383]
["29/05/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583029521279368,202.87785047683482,0.003545485964861097,278.47168045161885]
["29/05/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.48916,14.48916,51.34136562543015,51.34136562543015]
["29/05/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2580022192783613,593.405104340231,0.35429899928966285,814.8876983662245]
["29/05/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739549240615214,264.2877995169378,0.1749448880015499,362.9312043416848]
["29/05/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002542345848233173,3.483013812079447,0.003491248300500952,4.783010171686304]
["29/05/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10901532240913443,11.148334597749136,0.1497139595220627,15.310336912474003]
["29/05/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398440980361064,101.2161425443426,0.1702620683552554,138.9954576372736]
["29/05/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1157792371003339,2047.954979362839,0.12758761357451603,2256.8268289634316]
["29/05/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10517643976988361,194.78676645382444,0.09184772321591637,170.1019833958771]
["29/05/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.09014725760820719,258.3620403051218,0.062489581595389185,179.0951408523854]
["29/05/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.09014725760820719,258.3620403051218,0.062489581595389185,179.0951408523854]
["29/05/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12367608428569742,1093.9149655069937,0.20132817807664535,1780.747735087928]
["29/05/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07458037104844466,410.85510395401496,0.06867470093868572,378.32141348354196]
["29/05/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07226307324517506,3980.8936390109534,0.07194546461368691,3963.3969270112243]
["29/05/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07226307324517506,3980.8936390109534,0.07194546461368691,3963.3969270112243]
["29/05/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07458037104844466,410.85510395401496,0.06867470093868572,378.32141348354196]
["29/05/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12854148934444704,3547.474014705142,0.10538293861978605,2908.3468555836207]
["29/05/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11919952449059767,866.5805430466451,0.10465188883386776,760.8192318222186]
["29/05/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.0720011287992978,836.2840930437509,0.08528845616679785,990.6147362129667]
["29/05/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07321653294246323,213.6558893646814,0.0820188167675729,239.3421613515298]
["29/05/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07798440023963919,2490.0222482974136,0.06512228213907387,2079.338058482265]
["29/05/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07843064414064903,25042.70703607284,0.06551282227399605,20918.079065777947]
["29/05/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07743868251337425,2472.5976188136406,0.06522557680988626,2082.636231291994]
["29/05/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10905479424060646,227.48830078590507,0.11938634447901285,249.0399145832208]
["29/05/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12382811262353459,823.3109814846764,0.1147628146164597,763.0374358291207]
["29/05/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12453781280129772,161.89915664168703,0.10330881205227604,134.30145566795886]
["29/05/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11600935304928471,279.81455955487473,0.11239915411818231,271.10675973305575]
["29/05/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09009898832232478,3026.2161543780758,0.09631655267545658,3235.049727725431]
["29/05/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11263529939300865,875.1762762836772,0.12278483490742424,954.0381672306863]
["29/05/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11263529939300865,875.1762762836772,0.12278483490742424,954.0381672306863]
["29/05/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0891445638823939,2963.005078048874,0.09077730294848377,3017.2743899761326]
["29/05/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1267676233359374,10906.651131242268,0.14759218895960038,12698.325268849645]
["29/05/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14789074855720033,724.6646679302816,0.11290370926807591,553.228175413572]
["29/05/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07333308517256511,1622.9487954881424,0.09643273233060622,2134.1715872624786]
["29/05/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4524709225589852,1262.3938739395687,0.29445453140026184,821.5281426067305]
["29/05/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08181376264440715,79.35934976507492,0.0836257206359221,81.11694901684442]
["29/05/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08418281545638909,223.8421062985386,0.07111396329324447,189.09202839673705]
["29/05/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08418281545638909,223.8421062985386,0.07111396329324447,189.09202839673705]
["29/05/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.1883803372777024,102.16029309197944,0.258693384989534,140.29166957338936]
["29/05/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1928760005168211,1532.4485536457423,0.26486444160986616,2104.4149057924287]
["29/05/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802193393238758,9.288789621565952,0.003543237442017564,12.75565479126323]
["29/05/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025803008293338605,5.3412227167210915,0.0035431236181164253,7.334265889501]
["29/05/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018841473165336759,7.758164990559065,0.0025863221106866077,10.649439922963177]
["29/05/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349418341049352,46.458690194722166,0.003343354138758998,63.79119696752168]
["29/05/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734097803926574,2.9930846278896444,0.002023264461743019,4.110059427584769]
["29/05/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.1263394780927584,60.63033402488835,0.17349465866055525,83.26011207993419]
["29/05/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0799462796548829,56.1814062565259,0.10978688852872533,77.15157994466496]
["29/05/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0021189179242145735,5.0290495557037715,0.002909906275182097,6.906384949180417]
["29/05/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07994627434026952,54.8551048262278,0.1097868847141358,75.33022794666235]
["29/05/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921154780272515,4.784687729167627,0.003422204042485544,6.570392838196311]
["29/05/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16380664789142096,555.6467578673105,0.13629048991614018,462.30949613380636]
["29/05/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08304768728565655,666.8729289038221,0.07908416179900302,635.0458192459943]
["29/05/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09609338708819104,3337.3233335728746,0.11131892631203182,3866.106310816865]
["29/05/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15137424248443943,23.084571978877012,0.2222025347316448,33.88588654657583]
["29/05/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08617595023386579,2371.6397436562197,0.0895405508750425,2464.236582803228]
["29/05/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09593848950898555,369.7469385676303,0.06378427231418002,245.82458549884979]
["29/05/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1382406895390901,2585.7920978286807,0.12510339879478455,2340.059074456445]
["29/05/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1382406895390901,2585.7920978286807,0.12510339879478455,2340.059074456445]
["29/05/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08718620008147951,546.2215435104691,0.06827195158452551,427.7237766770523]
["29/05/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239259362595568,2483.9903423823084,0.13274700900659567,2933.8435720231573]
["29/05/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06813499329650433,457.86715495250905,0.09122486633373446,613.0311017626956]
["29/05/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06813494893815161,457.86685686437886,0.09122486633373446,613.0311017626956]
["29/05/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06419377709829965,402.81595129183034,0.07807313549853409,489.9089252533014]
["29/05/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22888180343812106,100.73088169311707,0.22660984679662977,99.73099357519675]
["29/05/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22888180343812106,100.73088169311707,0.22660984679662977,99.73099357519675]
["29/05/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14811963126454414,1639.6843180985036,0.18462014264883847,2043.7449791226418]
["29/05/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07216566478880979,3868.7091514314916,0.09658538238604775,5177.81903381501]
["29/05/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06542706433755821,257.8882499014583,0.06594421479214177,259.9266575087478]
["29/05/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10788379947287319,17700.77055789168,0.0988253943090731,16214.534883876848]
["29/05/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10584046964336083,17294.33273972516,0.09705595523613299,15858.943085584131]
["29/05/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10584014902950808,17294.28035142162,0.09705595562689212,15858.943149434172]
["29/05/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08332649065045228,571.7863788434036,0.06612143659409514,453.7252979086809]
["29/05/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08332652739777048,571.786631003501,0.06612143659190264,453.7252978936359]
["29/05/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11488204128720608,2697.430329423599,0.11365582506268543,2668.638772471854]
["29/05/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11488204128720608,2697.430329423599,0.11365582506268543,2668.638772471854]
["29/05/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12819008133742865,1067.248500891519,0.11791635269994094,981.7144145368705]
["29/05/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12819008133742865,1067.248500891519,0.11791635269994094,981.7144145368705]
["29/05/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09107651137042731,1812.9227640502272,0.08567406890309423,1705.3844889985546]
["29/05/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.15340744745854779,7381.966371705319,0.236120884313946,11362.136953187082]
["29/05/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15489896877227344,503.14097163180855,0.17232771493510485,559.7528157789648]
["29/05/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.17438844922328917,379.0895949703442,0.1334481938871443,290.09273260654396]
["29/05/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10828426379585926,1725.501278510144,0.07509864694037614,1196.6910681896895]
["29/05/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08786054968197268,242.1436749235167,0.09959086041288534,274.472411297912]
["29/05/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20843045686744405,1811.2606701780887,0.16017242503419596,1391.898373547163]
["29/05/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0008945217337718603,0.653000865653458,0.0012273981867010418,0.8960006762917605]
["29/05/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900609402851348,750.6939791966524,0.17715479646816448,1030.8740846387122]
["29/05/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032710805564512124,1.2430106114514607,0.004489503023000498,1.7060111487401892]
["29/05/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2549470133015426,247.10724187768508,0.35009631779630207,339.33064899197336]
["29/05/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002579943249358233,1.2641721921855342,0.003543081082274151,1.736109730314334]
["29/05/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900256431173576,243.4027498558245,0.1771507343208884,334.2489825898768]
["29/05/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0853577005935541,98.84769173668808,0.1172181244215018,135.74335939462205]
["29/05/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.8561485048469369,161.47209900315391,1.1757102616909678,221.74237611818117]
["29/05/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06509219746145979,34.20183982996907,0.08938763364232359,46.967557523693145]
["29/05/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0018428826006089154,2.5800356408524814,0.00253073850437198,3.543033906120772]
["29/05/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.001111111470626206,0.4900001585461569,0.0015260773371824291,0.6730001056974513]
["29/05/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768746090314,96.21233112581963,0.11721811520555307,132.12433993442937]
["29/05/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0369135,2.95308,0.1307876547716565,10.46301238173252]
["29/05/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08535768426135358,95.57197043681342,0.11721811296024215,131.24496199069762]
["29/05/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0017526057452682845,0.9180148893715275,0.0024074342412499154,1.2610140555667058]
["29/05/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708052094595987,87.80033548561772,0.09211759021006724,120.57084844475527]
["29/05/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0017260545816074496,1.9122867035072786,0.0023704814492648456,2.6262438074920396]
["29/05/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056172154432015,2.2826800170419053,0.002480020658531879,3.1352678467303337]
["29/05/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14020511022310472,690.3077428281173,0.12424719825735309,611.7380660752617]
["29/05/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08015727179899267,156.66738773113119,0.06609686393255941,129.18632055618738]
["29/05/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08015727179899267,156.66738773113119,0.06609686393255941,129.18632055618738]
["29/05/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.16397443032243442,3749.5660485901303,0.16272619880512915,3721.0230220410235]
["29/05/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09142135305582387,190.88778518056023,0.09429133595137637,196.88030946647388]
["29/05/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14785022409819581,825.0042504679326,0.25832796584512074,1441.4700494157737]
["29/05/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14785022409819581,825.0042504679326,0.25832796584512074,1441.4700494157737]
["29/05/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23393156709185123,122.13335661629759,0.35283916919637176,184.21383918117544]
["29/05/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294120551349818,743.9899049710104,0.11440081879932094,657.6903072772961]
["29/05/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294120551349818,743.9899049710104,0.11440081879932094,657.6903072772961]
["29/05/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12485257186337252,219.00614765605218,0.13289586224904912,233.11502835875532]
["29/05/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1640261714721895,1314.01365966371,0.21625451443574564,1732.4149151447584]
["29/05/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16406365141726503,1314.3139115037102,0.21625451443574564,1732.4149151447584]
["29/05/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.058338238688845065,591.5497403048889,0.05744122931996157,582.4540653044103]
["29/05/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08650402628257035,282.8681659440051,0.10852489812325312,354.8764168630378]
["29/05/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16450904397877916,4303.259709223935,0.1747670171358183,4571.5897749599035]
["29/05/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1341246830081965,1189.1494395506702,0.136020438865611,1205.9572109825071]
["29/05/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13412460660736775,1189.1487621809224,0.13602047273665813,1205.957511283211]
["29/05/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10770879902385044,3445.0907620621174,0.10435194918888367,3337.721146386494]
["29/05/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17068071013132774,258.4105951388302,0.21767267689167272,329.5564328139925]
["29/05/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09278307556395765,2964.4762734275514,0.07893800226705265,2522.117674695307]
["29/05/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15424997930215043,1493.2871705360203,0.16654403230436027,1612.305349372391]
["29/05/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09569043539224946,168.26986129846856,0.10999744039061199,193.4284650481799]
["29/05/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12084333861045463,1125.2590348887888,0.11213787598163821,1044.196225894906]
["29/05/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20645004505668602,550.6071442452953,0.18644174042412232,497.24452341418385]
["29/05/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20645004505668604,546.782944332633,0.18644174042412232,493.79094951328796]
["29/05/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.20451825066159998,728.4940088566191,0.11525148289629714,410.52578207661037]
["29/05/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1488828932065936,73.19083030036141,0.1291093222450019,63.470142815642944]
["29/05/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1488828932065936,73.19083030036141,0.1291093222450019,63.470142815642944]
["29/05/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24433849734835233,2543.1584545777287,0.2880793716596554,2998.428399848849]
["29/05/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12922056351962063,965.4452763970963,0.14092265747766644,1052.8751020226046]
["29/05/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.17527100258177908,1212.5483624492128,0.11609345537989763,803.1501340119553]
["29/05/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09910944955194279,1544.1252240192687,0.08675562126666012,1351.6525793345647]
["29/05/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.13362913762386014,456.8780215359778,0.13149862661777262,449.59380440616457]
["29/05/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1537259282231722,910.9798506505184,0.16753007124064898,992.7832021720858]
["29/05/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.16840329146865576,10454.159211923705,0.16148131537030408,10024.455970602156]
["29/05/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09794024281749239,696.6411824226263,0.09710338755121312,690.6886972597729]
["29/05/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09917057103921721,704.5077366625992,0.09887018591154516,702.3738007156169]
["29/05/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09917057103921721,704.5077366625992,0.09887018591154516,702.3738007156169]
["29/05/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12350294140421872,116.42751182974291,0.1604024452366251,151.21305920304934]
["29/05/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08070276807187025,438.7901798209374,0.10806912101104607,587.5841705862892]
["29/05/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08070276807187025,433.8580811543745,0.10806912101104604,580.9795945553835]
["29/05/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835090729080226,580.5345676756405,0.17625838289140328,797.2213541056982]
["29/05/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.128999895330065,666.2644159252734,0.17714807774470678,914.9422970373081]
["29/05/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12094974092646538,2829.6169505142716,0.12396984422571657,2900.2722113061145]
["29/05/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22825808959671942,105.51312224622393,0.2181938340626789,100.86088395597707]
["29/05/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09122084291076626,167.02536336961302,0.08076585729385026,147.8822847050398]
["29/05/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.15170994556521647,685.425534063648,0.21045378638847942,950.83020690315]
["29/05/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.10848125868225508,2721.262982463769,0.10237486977510503,2568.0836195820493]
["29/05/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.052174409805628874,1035.7323221095355,0.061356363337512015,1218.0064693113536]
["29/05/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13397479487824548,3435.4011343158454,0.1374854689451123,3525.4223482500634]
["29/05/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14582683320692488,360.4839316875183,0.1315675254180858,325.2349228335081]
["29/05/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0021718871260720295,16.889401731119307,0.0029822684335562974,23.19122805219747]
["29/05/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.18992440497902494,348.2301649352872,0.26081412042529895,478.2078647722189]
["29/05/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047704137340333,10.57843957350016,0.002811917001483391,14.526363229663197]
["29/05/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580091825728651,4.644165286311572,0.003542878562113965,6.377181411805137]
["29/05/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380972189044342,0.3860004159699312]
["29/05/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09374053063499409,532.7677152921558,0.10345631533066184,587.9866945268334]
["29/05/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.1997088259944535,1611.6502257752397,0.17161990103223965,1384.972601330174]
["29/05/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09570573588244681,980.0267354362553,0.08522891118296463,872.7440505135579]
["29/05/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07488884419512018,377.8891078085764,0.08088709360226122,408.1562743170101]
["29/05/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1319152282323562,1104.1304603048216,0.16811240949582718,1407.1008674800735]
["29/05/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2084370923893087,2357.4235149230813,0.17828411360726829,2016.3933248982044]
["29/05/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06943776138183357,145.54154785632315,0.0688075082443094,144.2205372800725]
["29/05/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09138571616789952,162.48380334652535,0.08383355752427803,149.05606527816633]
["29/05/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09996652294573515,334.1637535034843,0.1128784127351388,377.3250582053852]
["29/05/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1575053921052658,1282.8121163248634,0.16195456812539102,1319.0486973713346]
["29/05/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1299547542758183,569.8515974994632,0.11561170259609012,506.9573158838552]
["29/05/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08149432990462377,704.320200435152,0.07259206149190751,627.3817498692054]
["29/05/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12287600961593358,2400.6865192771575,0.07927508910478273,1548.8347833169614]
["29/05/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.061815980654046185,429.4420083235319,0.05219602580180794,362.61118742549786]
["29/05/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08366869570504992,62.45868134381976,0.0834721018721099,62.31192404753005]
["29/05/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.156704953573903,967.5466752790345,0.13143575519569994,811.526534752549]
["29/05/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05356715577148419,24.153430537362222,0.05669738052661304,25.564848879449823]
["29/05/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05356715577148419,24.153430537362222,0.05669738052661304,25.564848879449823]
["29/05/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09874190597678457,1167.1293286455937,0.08580595615791346,1014.2264017865372]
["29/05/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12337422348841696,963.5526854445363,0.11691355538309182,913.094867541947]
["29/05/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08541306653805716,627.3589737220299,0.06362528553980051,467.32772228983475]
["29/05/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599902947359065,16.373151026160492,0.09063340974988082,22.484489812755296]
["29/05/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084503650320043,139.92679254001112,0.11101867476181898,192.15140153779316]
["29/05/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03869197058853368,57.402727174000006,0.1370870558666412,203.37994543321918]
["29/05/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0012900355221191402,2.4510674920263664,0.001771613697267638,3.366066024808512]
["29/05/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736547101647,6.5492442724624516,0.16841239034150313,8.993783245584083]
["29/05/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.00258047626599077,14.074813275830534,0.0035433762433758516,19.326803989177765]
["29/05/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580127811111473,18.576920240002604,0.0035430605152855046,25.510035710055632]
["29/05/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.25801036418598505,614.0646667626444,0.3543056596427492,843.247469949743]
["29/05/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12900210352211441,133.25516417882181,0.17715093088099815,182.99140660858896]
["29/05/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295923320448864,0.2580422264159723,0.002098658932554791,0.3540437619219932]
["29/05/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788007271819323,0.8510042399700377,0.00354243820806991,1.1690046086630703]
["29/05/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09764517899127871,719.959261240721,0.09876782074590951,728.2367444370411]
["29/05/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08631728797728712,486.3979177520129,0.08972731775409712,505.6134355443373]
["29/05/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14221647273164226,338.4752051013086,0.18187697359601543,432.8671971585167]
["29/05/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15783810476113905,491.0073621831545,0.14691907171686625,457.0401169430236]
["29/05/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11916499651081629,99.31210809211429,0.13785036529407851,114.88449443608502]
["29/05/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11916499124981815,99.31210370759844,0.13785039156660592,114.88451633160936]
["29/05/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14832990008452537,520.934609096853,0.11893912502150654,417.7142070755309]
["29/05/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11913142061641183,246.8403035172053,0.08023777445408979,166.25266866887404]
["29/05/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11913142061641183,246.8403035172053,0.08023777445408979,166.25266866887404]
["29/05/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06355969205122679,6579.922303546878,0.06557884956070081,6788.952572608823]
["29/05/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18589093483819655,216.9603422244687,0.1896080391240718,221.298715252984]
["29/05/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11937009135896269,11611.377555524075,0.1256663068670971,12223.82355940665]
["29/05/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12800856144284747,716.3564090780054,0.10483703726799411,586.6848491161883]
["29/05/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10956441580724656,1048.4335720095635,0.09879542769635277,945.3839770398239]
["29/05/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10956441580724656,1048.4335720095635,0.09879542769635277,945.3839770398239]
["29/05/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09877882060937401,541.1445806700953,0.08695487470105107,476.36891103815697]
["29/05/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.0985146141603851,5396.971662631766,0.0864466742439625,4735.848129739061]
["29/05/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.0985146141603851,5396.971662631766,0.0864466742439625,4735.848129739061]
["29/05/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09877882060937401,541.1445806700953,0.08695487470105107,476.36891103815697]
["29/05/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.08104622323245057,3133.6522212827012,0.09065577564630671,3505.205565364449]
["29/05/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08104622323245057,3133.6522212827012,0.09065577564630671,3505.205565364449]
["29/05/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09393706054773776,1764.0954638216033,0.09255043842002422,1738.055328104444]
["29/05/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2937333776021206,702.0227724690682,0.4980203657472164,1190.2686741358473]
["29/05/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11477215540908015,1708.383533264158,0.09752988880388731,1451.7323948458627]
["29/05/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11477215790045404,1708.3835703482584,0.09752988880388731,1451.7323948458627]
["29/05/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11632645584394397,12015.859144002612,0.11595574325917461,11977.566649237075]
["29/05/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16839565087932193,620.6315427359264,0.140347037234211,517.2568162078392]
["29/05/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2801783806885417,1230.139134445824,0.27779009831072193,1219.6532446714475]
["29/05/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.235920867088608,384.0791716202538,0.2836915260564184,461.8498044198492]
["29/05/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14380625735822927,171.32466229128804,0.2460930050895838,293.184745669264]
["29/05/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.18142657362789769,584.0883062480308,0.24914450290399554,802.1007496435769]
["29/05/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.19350236370139184,1239.2679572508869,0.2657249629887076,1701.8109018128473]
["29/05/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025800254380800567,14.241740418201914,0.0035429983612300982,19.55735095399014]
["29/05/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0021970494129747464,5.8594958139681435,0.0030168512179727775,8.045894179112562]
["29/05/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900253284245788,262.06936171834434,0.17715009117146918,359.8813937889879]
["29/05/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785550341748831,328.7008961630904,0.16184300208954436,451.3827380305791]
["29/05/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.12900009152637604,470.8275700024399,0.1771490707236309,646.5628474375442]
["29/05/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800690595529875,3.6120966833741823,0.0035429481195138755,4.9601273673194255]
["29/05/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802515669240012,5.676553447232803,0.003542917410518422,7.794418303140528]
["29/05/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12603610219321965,385.98488488664674,0.17307946302109986,530.054924326562]
["29/05/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025809462129412234,9.291406366588404,0.00354367567251131,12.757232421040717]
["29/05/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025801827810369043,61.9243867448857,0.003543090772696191,85.03417854470858]
["29/05/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797495630632532,3.5600543970272893,0.003542784220482788,4.889042224266247]
["29/05/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.001497165713565978,19.350866847840265,0.0020559421832448254,26.573052718439367]
["29/05/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10901996339587906,174.5409613968024,0.12181052857722162,195.01865625213185]
["29/05/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08131189961323551,842.7964046164835,0.09600374856440798,995.0771597349028]
["29/05/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.0552231372272137,1320.2532022776127,0.05558971440329611,1329.0171862688408]
["29/05/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1367560780919958,1193.2723273889947,0.10718651685903698,935.2615709779467]
["29/05/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09902302060655041,363.8105777084662,0.10125422122142562,372.0080087675177]
["29/05/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13261214824542195,150.38217611030848,0.16209251869667465,183.81291620202907]
["29/05/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16245121623365824,1155.7711131713743,0.20334354602499674,1446.702597827837]
["29/05/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13652504216183822,1183.6721155431374,0.12488180226327375,1082.7252256225834]
["29/05/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09793894848715876,406.60513085651326,0.10205121535078304,423.6776932234667]
["29/05/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09551560194323704,296.0983660240348,0.10359403427256952,321.1415062449655]
["29/05/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09551560194323704,296.0983660240348,0.10359403427256952,321.1415062449655]
["29/05/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10345054803220899,1354.3944866415366,0.09755735523131386,1277.2396721908399]
["29/05/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07912236284583052,90.83247254701344,0.0701018695284336,80.47694621864177]
["29/05/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08433816649103835,523.3677992415342,0.09520097471402092,590.7778968258743]
["29/05/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08607743962839157,4139.894458927492,0.12444666502480121,5985.262354367815]
["29/05/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08607744134240584,4139.894541363009,0.12444666504893977,5985.262355528758]
["29/05/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09987982845036833,5531.344899581398,0.14609505524117608,8090.744159256332]
["29/05/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18918113455696678,1039.0609825086965,0.12101960433377497,664.6896862963928]
["29/05/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11649225113029776,1513.8168034382193,0.0919397269640421,1194.7567518977269]
["29/05/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1164922469755089,1513.816749446738,0.09193973455968,1194.7568506030416]
["29/05/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08180283683989938,124.34031199664706,0.07422601987563138,112.8235502109597]
["29/05/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09279217158622519,3395.2149967108035,0.10008569350571277,3662.080989569615]
["29/05/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12588564776268116,453.84899253956127,0.12039635667790484,434.05873628033515]
["29/05/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0973365278629741,4102.344616251248,0.0867281401619093,3655.2435830827594]
["29/05/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1537259282231722,910.9798506505184,0.16753007124064898,992.7832021720858]
["29/05/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18679583553301504,5891.540652711294,0.13557013812822033,4275.882156564068]
["29/05/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18679583553301504,5891.540652711294,0.13557013812822033,4275.882156564068]
["29/05/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08718562337524856,3982.639275781354,0.08688452175209554,3968.8849536357247]
["29/05/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08718552609994555,3982.634832245513,0.08688452175111995,3968.884953591159]
["29/05/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09785782196119297,1900.8881915961733,0.08487893137297912,1648.7732419201195]
["29/05/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11430245133890621,950.9963951396996,0.11836547107618133,984.8007193538286]
["29/05/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.001916150128934579,2.4770072716737306,0.0026309321438616113,3.401005982369905]
["29/05/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647197321742526,111.04537546851492,0.17367633511298053,152.49191858073527]
["29/05/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025552828929999707,8.72481232146821,0.00350895862225006,11.981063038772433]
["29/05/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.189303743574011,275.3923789619339,0.25995800173840455,378.1776904001926]
["29/05/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0016218650218903924,6.45015719205809,0.002227086321673969,8.857122301297373]
["29/05/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07996611203696964,123.28835702642107,0.10981246654370755,169.30419944555288]
["29/05/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.28034786313120647,281.21663502349566,0.38498874229191166,386.1817865135273]
["29/05/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088165985622965,0.5200556869610405,0.0031723260384318285,0.7145592240667298]
["29/05/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158524581987851,56.75392264496497,0.12576956177890106,77.93740046654561]
["29/05/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712160029456977,10.86408553765892,0.0032562099799544448,14.91881958744264]
["29/05/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158520739133608,52.66215473296544,0.12576953200821306,72.31838791398235]
["29/05/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.001478577712092754,0.20700087969298556,0.0020285782665211117,0.28400095731295566]
["29/05/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025154285716903653,10.413495614230321,0.003454292297548153,14.300250102754708]
["29/05/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.00230877035657093,0.5160101746936028,0.0031722925129880875,0.7090073766528375]
["29/05/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.15708283285966768,628.6454971043901,0.2187450362146611,875.4176349310738]
["29/05/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20586586055618128,296.446839200901,0.2347973151716707,338.1081338472058]
["29/05/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13780678226962098,118.03150901393036,0.1847640389121876,158.25039932828867]
["29/05/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.12588251430651778,2724.097609593045,0.12886553196242112,2788.650111666793]
["29/05/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11035468111227466,181.42309574857956,0.10311739884096817,169.52500369455169]
["29/05/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15491468846648013,647.8532271668199,0.1862230179979136,778.7846612672747]
["29/05/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1840072455850221,511.3561354807764,0.13565945589339054,376.9976279277323]
["29/05/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1436751101112839,1325.7080627953592,0.1341308766634684,1237.6422368832034]
["29/05/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07585934146824824,660.6142935977155,0.08798514942320586,766.2108081656512]
["29/05/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07585934146824824,660.6142935977155,0.08798514942320586,766.2108081656512]
["29/05/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12672130406801393,767.2974961318243,0.14728578183149435,891.8154089896983]
["29/05/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.17795953205593212,61.21807902724065,0.15615944914132537,53.71885050461593]
["29/05/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07827381569156643,1104.585202686041,0.06918102240236368,976.2694328516791]
["29/05/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1789878521141754,728.7672899569659,0.10698063032966959,435.5825444148494]
["29/05/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09784732417565607,216.43828107655122,0.12543329652278873,277.4584519084087]
["29/05/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07583219094889221,548.8733980880818,0.07903948160281409,572.0877678411683]
["29/05/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07583219094889221,548.8733980880818,0.07903948160281409,572.0877678411683]
["29/05/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17481164196121574,232.93651291331997,0.2220446458419585,295.87449058440967]
["29/05/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17481164196121574,232.93651291331997,0.2220446458419585,295.87449058440967]
["29/05/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15883601405434394,277.5562611089939,0.13568066557636688,237.09369985368406]
["29/05/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.156568635067746,279.63158223099435,0.15838407106866723,282.87395092863966]
["29/05/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.22499343581558245,883.9683758039719,0.1329766042905818,522.4468548985644]
["29/05/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06763212195945986,872.4964266309287,0.053381936214534645,688.6601698190103]
["29/05/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06526516639529274,841.9612280906862,0.05120812654589976,660.616673428396]
["29/05/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13769621406677965,172.12026758347454,0.10579544898067106,132.24431122583883]
["29/05/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08853362477925555,1134.9547929354746,0.10387106043974666,1331.5727011891597]
["29/05/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1137834405451502,123.22746611039767,0.11023097903787872,119.38015029802266]
["29/05/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09900944541296652,2642.4484890587896,0.08764113643324566,2339.041367027958]
["29/05/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12025739780700766,889.3281459361117,0.15544014718934254,1149.5118007274802]
["29/05/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13592907076973354,2492.2970138690657,0.12546849962448922,2300.4995559667614]
["29/05/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1734803912696383,447.5794094756668,0.20115711032617403,518.985344641529]
["29/05/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12722409327605427,2068.6637566686427,0.11918925432585865,1938.0172753384618]
["29/05/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08780128497315648,13357.87160181236,0.09432707589148598,14350.689385902528]
["29/05/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008542855693020751,1.9401679564419427,0.0011735111655990576,2.6651612081920195]
["29/05/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901753687208448,2.3223156636975206,0.00177181166850942,3.189261003316956]
["29/05/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",97.9992000015095,13.113945055,347.2319311735456,46.46548611296092]
["29/05/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.038293200000000006,5.7439800000000005,0.13567467118685567,20.35120067802835]
["29/05/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.2580052268356569,1135.2229980768905,0.3543033322262909,1558.9346617956799]
["29/05/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.174535894900541,419.2969863069593,0.2529212476555468,607.6063435283544]
["29/05/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.13301239078746557,1665.315132659069,0.12407635631607042,1553.4359810772016]
["29/05/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.13301239078746557,1665.315132659069,0.12407635631607042,1553.4359810772016]
["29/05/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18496359190842215,93.68405930161583,0.17888877854607266,90.60716633358581]
["29/05/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15804956939698095,65.6887596162864,0.1458837195615465,60.632373898711926]
["29/05/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.11576735088314509,43.85267251453536,0.12744578747311708,48.27646429481674]
["29/05/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.11937572393957918,727.5950374117351,0.10424275147926489,635.3595702661195]
["29/05/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18651566008418832,3258.0626789511934,0.3261236397196901,5696.74020302021]
["29/05/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12488098591067377,885.4061901066772,0.10350908670704552,733.8794247529528]
["29/05/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2613619521083324,570.6111748648374,0.1328448159373484,290.0297303614178]
["29/05/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13345819132954453,81.54295490235171,0.115885555630421,70.80607449018723]
["29/05/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.180842534077465,172.92163108487202,0.11189246193130914,106.9915720987178]
["29/05/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.180842534077465,172.92163108487202,0.11189246193130914,106.9915720987178]
["29/05/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.028249188118811882,28.53168,0.10008728776503686,101.08816064268723]
["29/05/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.19310360544017693,2007.998238544665,0.26515995243117135,2757.280042496815]
["29/05/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.35998257916966075,520.5911448782217,0.3624607377742018,524.1749500393037]
["29/05/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.18070080193916319,986.1780875392052,0.24814752030214338,1354.2698448098383]
["29/05/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009327585542168674,38.70948,0.03304808472542827,137.14955161052734]
["29/05/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12958788578887584,192.7699280638343,0.17795719251419412,264.72223842969686]
["29/05/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489743395258983,472.3137790282537,0.1715149796769004,648.6033031063021]
["29/05/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025812249082175025,129.52584899967832,0.003543757089230903,177.8257075429492]
["29/05/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0025800392752089256,2.193033383927587,0.003542387518393881,3.011029390634799]
["29/05/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.011132577777777779,15.02898,0.03944244284485359,53.24729784055235]
["29/05/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12157689430604257,581.8778792645234,0.16695524147492388,799.0627034523344]
["29/05/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["29/05/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012996834437086092,19.62522,0.046047852019727706,69.53225654978884]
["29/05/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07687936089743265,17.78873393236627,0.10557720871733846,24.428986574176275]
["29/05/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799759815468987,59.53905224824089,0.354295525692884,81.76207827678624]
["29/05/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002580911541184278,4.723068120367229,0.0035441676719440793,6.4858268396576655]
["29/05/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.013238080000000001,49.6428,0.04690293303762153,175.88599889108073]
["29/05/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.057557840945384874,18.02136,0.203931680883263,63.85100928454964]
["29/05/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12580228351449513,479.7315279067,0.1727539485471268,658.7759249924867]
["29/05/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.10750820928743557,451.5344790072294,0.1476316646086469,620.052991356317]
["29/05/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.386708,23.20248,1.370091951817657,82.20551710905943]
["29/05/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22619416702528483,1077.8152058754822,0.21045447088102248,1002.8155537480721]
["29/05/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22619416702222395,1077.815205860897,0.21045447088102248,1002.8155537480721]
["29/05/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09594466524632253,789.2289068553483,0.077700291902404,639.152956373739]
["29/05/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17767490038217829,65.98845800194101,0.14105445312544324,52.38762389078962]
["29/05/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16810336330715556,274.2876174130269,0.1518229662608862,247.72353666825325]
["29/05/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12785059301828045,1853.321844217821,0.10824015784394585,1569.049029949254]
["29/05/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11333775397813219,645.7316528925501,0.10022481778737126,571.0218791099469]
["29/05/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06834667750077437,860.7904265419901,0.07146277724082634,900.0360625036844]
["29/05/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08755348194505086,564.0195306900176,0.10606352845779024,683.2612503250847]
["29/05/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08755353873675792,564.0198965421945,0.1060635282911433,683.2612492515451]
["29/05/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06967250533003352,157.20844847753324,0.07428106344191075,167.60715980641177]
["29/05/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12216205447446725,31.16476171698134,0.13371628354704646,34.11236109568702]
["29/05/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0692931284502382,869.2037697631451,0.05661453195125149,710.1651447407648]
["29/05/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11013760615134004,10008.140713872179,0.09381368090799463,8524.795047055693]
["29/05/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12439476011930126,1130.3680067566047,0.09368871006629918,851.3439018787741]
["29/05/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11013760615134004,10008.140713872179,0.09381368090799463,8524.795047055693]
["29/05/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12439476011930126,1130.3680067566047,0.09368871006629918,851.3439018787741]
["29/05/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10116329545060537,230.55115033192965,0.09651829477535519,219.96519379303447]
["29/05/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.10116325156890761,230.55105032554044,0.09651828506034664,219.96517165253]
["29/05/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08410096304649342,527.7335431167462,0.07030842799207494,441.18538565027023]
["29/05/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08421358691664733,280.9575793506646,0.08395333139126446,280.089301854106]
["29/05/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11398933174591001,277.87179399700483,0.08941990678495076,217.97890676967447]
["29/05/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.10115321304268451,1568.8787589029223,0.12765949278559538,1979.9891726536316]
["29/05/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11699051834754715,117.92644249432752,0.10470185072115015,105.53946552691936]
["29/05/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10636871985448161,10.76451444927354,0.09287528540282974,9.39897888276637]
["29/05/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0832816071749384,502.10165290377097,0.09670942469337271,583.057455746694]
["29/05/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13316223611067893,435.041025373588,0.11737065944540832,383.449944408149]
["29/05/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13316223611067893,435.041025373588,0.11737065944540832,383.449944408149]
["29/05/2026","PEQ01","POSF","FUT ON Porr","EUR",0.09793337386748283,374.5951550431218,0.13153500890193345,503.1214090498954]
["29/05/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12642492410865486,3172.633470506694,0.13594505497684148,3411.5411546438368]
["29/05/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12642492410865486,3172.633470506694,0.13594505497684148,3411.5411546438368]
["29/05/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1561291132522838,1958.2570369264693,0.17140930307871577,2149.9095649519877]
["29/05/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12648442378242894,488.54608685963177,0.11416004730486558,440.9431827150433]
["29/05/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12648442378242894,488.54608685963177,0.11416004761097612,440.9431838973953]
["29/05/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1564820086059357,23519.245893472136,0.13346091666467927,20059.175774701296]
["29/05/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09980992475660132,2667.8745259215398,0.10062847449657683,2689.753993367345]
["29/05/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580745260863725,61.8703695102062,0.16231258633445828,63.52914629130698]
["29/05/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15807452613691525,61.870369529988636,0.16231258638500104,63.52914631108941]
["29/05/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1109624120407406,1431.4426430686897,0.13289600989187417,1714.3914966724205]
["29/05/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0800223225393911,1037.3862501933409,0.08134290073508865,1054.505844064756]
["29/05/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851139163441719,1100.8757486363754,0.052612935056867614,845.4112941940222]
["29/05/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06312590212859095,202.00288681149107,0.0530920383000027,169.89452256000862]
["29/05/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.11351362245903199,938.0765760014403,0.09106208778684717,752.537093470505]
["29/05/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1135136235448776,938.0765849748684,0.09106194641221019,752.535925150505]
["29/05/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.19904925158513775,597.1477547554133,0.17428658311449452,522.8597493434836]
["29/05/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.19904924999023046,597.1477499706914,0.17428655060937964,522.8596518281389]
["29/05/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06637837907201787,100.47296969856913,0.06933132188264522,104.94266205444713]
["29/05/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10743524283879113,338.52845018503086,0.12365928278018343,389.65040004035797]
["29/05/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10743544096542537,338.52907448205536,0.12365929503586937,389.65043865802437]
["29/05/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08070505743930062,939.0033433062628,0.06963518289918816,810.2053530320542]
["29/05/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06989516650172951,1026.6481636440037,0.06292690743153939,924.2955871174231]
["29/05/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18031773989641395,421.22224039802296,0.10269317648138583,239.8912602605173]
["29/05/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.24018392603119243,684.5241891888984,0.2504714716141722,713.8436941003907]
["29/05/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09446890874204314,1572.3594108843145,0.08963741866913386,1491.9431238127977]
["29/05/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803643523741905,9.328017133832699,0.0035432561463919748,12.808870969206989]
["29/05/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469981085584401,259.45818162237055,0.14377328897335767,356.28675752104147]
["29/05/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020642055043965817,4.128411008793163,0.0028347523384043274,5.669504676808655]
["29/05/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845592379681336,35.723271596243784,0.12147230142412291,49.05706513407144]
["29/05/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805680770965757,11.612556346934591,0.0035433027518541388,15.944862383343624]
["29/05/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.09675984325985758,333.1663708697859,0.1328710952686378,457.5057080782915]
["29/05/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1927137179324643,245.6907189920987,0.2646445303132129,337.3953116963151]
["29/05/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.00064500873754775,0.5160069900381999,0.0008862570572500733,0.7090056458000586]
["29/05/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07275372040312066,56.1167792351626,0.09990807307400411,77.06161622305021]
["29/05/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.001798332026338987,29.672478434593284,0.0024696063114139273,40.7485041383298]
["29/05/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800695878813997,5.67615309333908,0.003542771413393576,7.794097109465867]
["29/05/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002528444796966382,27.582031165772687,0.003472142076653891,37.87653623490663]
["29/05/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900215694433114,1.9350323541649672,0.0017713537589425308,2.6570306384137963]
["29/05/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609844450810132,13.39623198616527,0.1594326224187351,18.396425594961645]
["29/05/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480853559152556,57.79241920808701,0.18512569273331606,79.3633844747726]
["29/05/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580426096247528,4.180290275920996,0.0035433842283051136,5.740282449854284]
["29/05/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621692395317378,1.290007855880229,0.0015955013933034354,1.7710065465668134]
["29/05/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454754639425503,3.0960276124041664,0.0032212305946821658,4.252024384980459]
["29/05/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025800380627311855,9.27184972618281,0.003543020315881621,12.732506709956171]
["29/05/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08690159417165728,314.7141232926569,0.07681301300470887,278.17832659655323]
["29/05/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09519335766413499,6197.0875839351875,0.12695203650974773,8264.577576784577]
["29/05/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13822885825110373,40590.90422543661,0.13310008844915122,39084.840973093254]
["29/05/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16664257604006055,48934.59245416378,0.12397055374379419,36403.95310686516]
["29/05/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16003926929470075,759.8664506112392,0.17401691508491066,826.2323128231558]
["29/05/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13090080035661983,7062.827779957432,0.05862171425471133,3162.9682234098227]
["29/05/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1959163982811407,1334.2163303009202,0.172882433444789,1177.3520131438813]
["29/05/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.20062716297347183,1204.164232166778,0.16167282869042007,970.3603177999013]
["29/05/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22118034771852338,5357.0900727595745,0.23091579786664834,5592.887167213632]
["29/05/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10082392870745363,404.30395411688903,0.12706615816856928,509.53529425596287]
["29/05/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.055374861633351,82.39779411042629,0.05397265389153557,80.31130899060493]
["29/05/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.055374861633351,82.39779411042629,0.05397265389153557,80.31130899060493]
["29/05/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06972762623254751,3566.568081794805,0.05848759331726051,2991.640398177875]
["29/05/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11778886236011815,256.190775633257,0.10733742560022705,233.45890068049383]
["29/05/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11778886236011815,256.190775633257,0.10733742560022705,233.45890068049383]
["29/05/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12821985232514027,596.2223133119022,0.08279355284818934,384.9900207440804]
["29/05/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09295943274938417,290.0334301780786,0.07391283001123018,230.60802963503815]
["29/05/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.13996836265493684,17971.93776489389,0.22754264356306464,29216.4754334975]
["29/05/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13587158691398243,12424.650392814985,0.1482882472122558,13560.080299511073]
["29/05/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14500316213213676,4094.1872467240364,0.11012634278739386,3109.434729138092]
["29/05/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18557735281904325,1029.026421381595,0.27367944690858603,1517.5525331081094]
["29/05/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14936570971467045,443.16806072342723,0.1339661811886233,397.4776595866453]
["29/05/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14936570971467045,443.16806072342723,0.1339661811886233,397.4776595866453]
["29/05/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07130101604646445,2558.187430749663,0.0726975511387802,2608.293287830785]
["29/05/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07130101604646445,2558.187430749663,0.0726975511387802,2608.293287830785]
["29/05/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19370797436061293,14.664921370815469,0.200353597520836,15.168037163680616]
["29/05/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.088550387407309,320.68522799556956,0.07780276681459436,281.7627200190535]
["29/05/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09127616975898463,231.38509033902605,0.07653510237226505,194.0164845136919]
["29/05/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10814718668187369,1640.457988945839,0.1294000775140264,1962.8378457270999]
["29/05/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11613054732557783,308.67499479138587,0.11580146129076777,307.80028411086073]
["29/05/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11613054732557783,308.67499479138587,0.11580146129076777,307.80028411086073]
["29/05/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12028392237531446,629.8372350304933,0.10345371194946633,541.7099692224983]
["29/05/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08802018984441477,313.52791622580537,0.09445163943066097,336.43673965201435]
["29/05/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08840066901454012,481.6068447912146,0.07380632396238913,402.096852947096]
["29/05/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0884010926675617,481.60915285287615,0.07380560985580906,402.0929624944477]
["29/05/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13828291499623385,511.09365382608036,0.11425330412463734,422.2802120446596]
["29/05/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10854459848018881,271.5785853974324,0.1184982315439578,296.4825753229824]
["29/05/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580272826229393,16.835808722074688,0.0035430517642017004,23.117765372771498]
["29/05/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804297509884277,73.18770974768094,0.0035433161371871656,100.49767597563687]
["29/05/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0019170747816340135,0.23100751118689863,0.002630765330249661,0.31700722229508416]
["29/05/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800536196286814,2.2516012825383935,0.0035425536906798167,3.0915708002005604]
["29/05/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310938215091949,2.0265177468914226,0.003173493308014562,2.782913219545678]
["29/05/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680975926622314,8.643556213217144,0.003251902627556583,11.869444590581528]
["29/05/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12562955848926288,160.65703029323316,0.17252086051121915,220.62235549235362]
["29/05/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.10749963720253397,257.99912928608154,0.14762348901787342,354.29637364289624]
["29/05/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2036464293036951,70.13767441198968,0.2796529384789949,96.31500446367036]
["29/05/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055484896947,9.006586402494845,0.0035429287813293765,12.367592560547623]
["29/05/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.00238762455252225,2.029679455393103,0.003278733265383049,2.7871959774546267]
["29/05/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002580076715912277,2.580076715912277,0.003543051504110176,3.543051504110176]
["29/05/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802175447256184,10.414317568980897,0.0035431269235876263,14.300828643257573]
["29/05/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025806279655880057,102.75217709606437,0.0035433126541487042,141.0831372056591]
["29/05/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200612229579212,0.42900049545558794]
["29/05/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910026434138,10.629229308908648,0.0035430026607239304,14.597170962182593]
["29/05/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801990992080927,6.269883811075665,0.0035430990043918732,8.609730580672252]
["29/05/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.2580479752596855,1323.034235541095,0.3543491271391577,1816.7785508389238]
["29/05/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804630961868222,1.4074741443148373,0.0035423890624332872,1.9321419561652056]
["29/05/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005028984692519434,3.721448672464381,0.006904195109485819,5.109104381019506]
["29/05/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.25800166561148363,178.6199727305027,0.3542988395803027,245.28852910423078]
["29/05/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802019891026286,2.8146634548954172,0.0035432061859110723,3.865175287347085]
["29/05/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09339269287303267,127.72055569505373,0.12824854322013035,175.38818833958172]
["29/05/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024241002560687615,4.875557128647282,0.003328890355020207,6.695348123606473]
["29/05/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580186260266463,3.2252328253330784,0.0035433711784634988,4.429213973079373]
["29/05/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0025801112804974876,6.4864952232880615,0.003542896727301581,8.906973459615084]
["29/05/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387622829325191,1.7680742542898322,0.0032787322959954937,2.427955574916591]
["29/05/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.015071851652781508,28.041179999999997,0.05340222671130649,99.35484279638573]
["29/05/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002408074361947129,10.83633462876208,0.0033067177262523905,14.880229768135758]
["29/05/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002518747511281558,10.629114497608175,0.003459024995519288,14.597085481091394]
["29/05/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019560857995607655,10.191207015711589,0.0026862106827498164,13.995157657126542]
["29/05/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009757584072773549,0.3220002744015271,0.001342424930578532,0.4430002270909156]
["29/05/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0025800553233106312,6.450138308276578,0.003542848088161619,8.857120220404047]
["29/05/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024826090219661223,13.80330616213164,0.0034092184422975323,18.95525453917428]
["29/05/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580108562330394,1773.3989341694498,0.3543096481529326,2435.2942413897654]
["29/05/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974106971787494,4.669755061492737,0.0034275228226289573,6.408914668073856]
["29/05/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024974216242855834,4.645204221171185,0.003427520001473293,6.375187202740325]
["29/05/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.20070130360759444,1916.697449452527,0.23469057092885212,2241.294952370538]
["29/05/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973228059718975,0.9290040838215459,0.0034274294180190795,1.2750037435030976]
["29/05/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19320834042638382,825.7724469823645,0.2532456030727005,1082.371707532722]
["29/05/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1117483473443694,119.28018595537989,0.11203509549905138,119.58626093568743]
["29/05/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1117483473443694,119.28018595537989,0.11203509549905138,119.58626093568743]
["29/05/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12362571989810066,1874.165913655206,0.1223835943086253,1855.3352897187597]
["29/05/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12362571641739101,1874.1658608876476,0.12238351386276272,1855.334070159483]
["29/05/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11822528350496327,441.4532086075329,0.14877956427521677,555.5428930036595]
["29/05/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12014189963447922,406.0796207645397,0.10547992937703807,356.52216129438864]
["29/05/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.07861869941297017,275.1405011475665,0.06031805984227488,211.09406969551688]
["29/05/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1313768323515585,227.80742729760243,0.1664525274010136,288.6286825133576]
["29/05/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.059285668710392654,431.04503322217414,0.05924592438283009,430.7560663374742]
["29/05/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05935337893637487,4315.3733021810685,0.059305154058579106,4311.867042657683]
["29/05/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05908861915263144,429.6123558986457,0.05840674320236995,424.6546781322087]
["29/05/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13668878239527754,422.64171516619814,0.0978412166588664,302.5250419092149]
["29/05/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11820479584810795,793.8059330017749,0.10873687102112693,730.2239535486744]
["29/05/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1257852420912652,187.42001071598514,0.13590927531174615,202.50482021450176]
["29/05/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.12578595682543753,187.4210756699019,0.13590928138643762,202.50482926579207]
["29/05/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09293898895098239,662.2422557301373,0.09867945123526654,703.1462588292364]
["29/05/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1577311917149243,268.1933121614016,0.1477853982855025,251.28229251520082]
["29/05/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.15268718447256496,4626.421689518718,0.13019548544506274,3944.923208985401]
["29/05/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.15268718447256496,4626.421689518718,0.13019548544506274,3944.923208985401]
["29/05/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12860396186456322,1164.4080762254553,0.15332629917262816,1388.2494634371267]
["29/05/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16060732531094085,158.76034106986504,0.17505050156733942,173.03742079931502]
["29/05/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06964073343091258,957.2087282966058,0.06902387248384259,948.7300025050907]
["29/05/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11807940292274664,105.62355230353688,0.1305091856123409,116.74215359672691]
["29/05/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14430956936522402,1011.0328429727595,0.13812630963208836,967.7129252824111]
["29/05/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14430956936522402,1011.0328429727595,0.13812630963208836,967.7129252824111]
["29/05/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11994544647564663,1158.9720980638838,0.09122484143853685,881.4594383041684]
["29/05/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18071350612008596,1080.666766598114,0.1579169660107268,944.3434567441462]
["29/05/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18071346585797168,1080.6665258306707,0.15791848600426261,944.3525463054905]
["29/05/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13015510568123226,1079.5071824112356,0.11398344440327215,945.3793323379913]
["29/05/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332576342508687,708.2211294488045,0.07455296346990936,720.0741121005535]
["29/05/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332576342508687,708.2211294488045,0.07455296346990936,720.0741121005535]
["29/05/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20838998849610654,227.56186743774833,0.18522129061210685,202.2616493484207]
["29/05/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11276233835195121,141.4022946390036,0.09291724106819636,116.51683789635673]
["29/05/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07951356263186535,2882.727903874931,0.07170274565092975,2599.550300989111]
["29/05/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09253396127417078,322.7584569243077,0.06948706526082123,242.37088362974447]
["29/05/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09253396127417078,322.7584569243077,0.06948706526082123,242.37088362974447]
["29/05/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11404005895652779,3097.898201554077,0.09523649483991577,2587.0993823263116]
["29/05/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11404005895652779,3097.898201554077,0.09523649483991577,2587.0993823263116]
["29/05/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1526586622947271,198.00496287600146,0.1175214313887501,152.43043735270413]
["29/05/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10942475454305274,1819.170131161911,0.0876659296443551,1457.4329309261173]
["29/05/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10942475454305274,1819.170131161911,0.0876659296443551,1457.4329309261173]
["29/05/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06710966482429928,1897.5482843305745,0.057713243381718925,1631.8613160839475]
["29/05/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1161010489518379,864.9528146911923,0.11911364202417551,887.3966330801076]
["29/05/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.13368533256303192,624.043132404233,0.10915952053150353,509.5566418410585]
["29/05/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.13363023536514215,623.7859386844835,0.10764053841757981,502.46603333326254]
["29/05/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12119983550786015,344.30738478088233,0.1361635514689145,386.8166661471961]
["29/05/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898637300704076,11025.092749228801,0.12417356521420196,11505.729932687154]
["29/05/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898637300704076,11025.092749228801,0.12417356521420196,11505.729932687154]
["29/05/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18583353828906335,1265.5263957485213,0.23661058108015526,1611.318057155857]
["29/05/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09146062576395869,2601.4012866573376,0.11016967828143763,3133.5401484306667]
["29/05/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08447253277053667,76.7010597556473,0.10135130554113289,92.02698543134866]
["29/05/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07623335966894595,1327.3656001896893,0.08574376784308428,1492.9596223990557]
["29/05/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11205706025139056,2994.7249352184126,0.10379071456947124,2773.806846869119]
["29/05/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11205706738722702,2994.7251259236423,0.10379071456947124,2773.806846869119]
["29/05/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04947724810436821,310.12339111817994,0.045788154162608584,287.0001502912306]
["29/05/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11268029830672814,262.3197344580631,0.11366724920693858,264.617356153753]
["29/05/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08608494659613057,657.344652208053,0.059698538754263945,455.8580419275595]
["29/05/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08608494659613057,657.344652208053,0.059698538754263945,455.8580419275595]
["29/05/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.061130814655964344,489.78006597484244,0.04982276754874462,399.17999644541845]
["29/05/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07767593858559481,1721.2987990567808,0.07622871955122572,1689.228425255162]
["29/05/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.39711043607219854,7632.462581307656,0.48091575651634444,9243.20084024414]
["29/05/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08288188068039759,216.6532360985593,0.11921714125288586,311.63360723504366]
["29/05/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10767388687616489,2414.9395812958983,0.11644288402266051,2611.6130637132105]
["29/05/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.17899326346624012,2557.813734932571,0.17937064711521483,2563.2065472764198]
["29/05/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.12033954552081066,501.454886185218,0.1136071848654045,473.40113933414057]
["29/05/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490767249559099,783.4540812068618,0.045309121030814116,646.496458037579]
["29/05/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08286792498948341,6683.745406755772,0.09856350322555033,7949.678503970424]
["29/05/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07972357814965768,991.3626942909932,0.09244078734313008,1149.5011906118225]
["29/05/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07972357814965768,991.3626942909932,0.09244078734313008,1149.5011906118225]
["29/05/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12618254952132885,305.3047832860341,0.1318674873231397,319.0597653351411]
["29/05/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895848598160595,2178.5636569243834,0.13912713622575257,1793.9159487164782]
["29/05/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895848598160595,2178.5636569243834,0.13912713622575257,1793.9159487164782]
["29/05/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15621209381418388,3749.090251540413,0.13362839895027678,3207.0815748066425]
["29/05/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15621209381418388,3749.090251540413,0.13362839895027678,3207.0815748066425]
["29/05/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12633268358894442,109.78436536562857,0.13781654385771264,119.76395477779084]
["29/05/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09269677784275371,2572.385054079763,0.085500379671714,2372.681164373994]
["29/05/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.123233260961708,2791.287039379597,0.12552119801863057,2843.109810310642]
["29/05/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16973082970327455,2334.4966134691426,0.13680847104288402,1881.6788493984623]
["29/05/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10091834416414852,988.8170255071257,0.10956629542570563,1073.5512877862857]
["29/05/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14350721242813783,1334.6170755816818,0.17369919374078205,1615.402501789273]
["29/05/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263288191324782,2025.7812165893201,0.11758159686485622,1885.5126801716883]
["29/05/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07513865008042808,2604.4712956972935,0.07977288164862828,2765.1039805282335]
["29/05/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12638593863621733,394.7553228206945,0.12557498151794438,392.2223698476662]
["29/05/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15539362438785986,139.25587698770252,0.11520944920290156,103.24485929986216]
["29/05/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08442416795898931,684.5111538114853,0.08446717971089648,684.8598930959487]
["29/05/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08442416795898931,684.5111538114853,0.08446717971089648,684.8598930959487]
["29/05/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.23825805017228077,1613.0069996663408,0.2026891376733632,1372.2054620486688]
["29/05/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09976718313406831,212.3502883987185,0.15861638354532442,337.6083571022428]
["29/05/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.09858037301967455,638.9861486082029,0.11807785988493512,765.3665188375325]
["29/05/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16680787973432717,1017.5280663793957,0.2869863015867203,1750.6164396789939]
["29/05/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.12126475335172969,138.24181882097184,0.1118362155531478,127.49328573058848]
["29/05/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801421267074866,1.0320568506829946,0.0035426437058930452,1.4170574823572182]
["29/05/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501195077024804,112.34166411630589,0.1716719511843262,154.2725520185255]
["29/05/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14203320974328665,4170.805204111612,0.13451649225839657,3950.076795167815]
["29/05/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723151624748066,119.9264098226662,0.1747210311624203,164.68927358427325]
["29/05/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963345053868486,24.31787687414224,0.17801974952901448,33.39463951798728]
["29/05/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580023233411225,0.38700348501168375,0.0035400248638260833,0.5310037295739125]
["29/05/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12594023189455678,459.3124769387099,0.17294778745583858,630.7521865127205]
["29/05/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.43248000000000003,0.43248000000000003,1.5320001199613298,1.5320001199613298]
["29/05/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.19198552937380112,839.5338634922181,0.26363701113067384,1152.8587557405726]
["29/05/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163461041163207,13.366448799424221,0.11210496482157806,18.355514467370618]
["29/05/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10918960857512844,729.386585281858,0.14318075402944253,956.4474369166761]
["29/05/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.00206401858672898,0.38700348501168375,0.002832019891060867,0.5310037295739125]
["29/05/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.257993851019179,38.69907765287685,0.354293689001753,53.14405335026295]
["29/05/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0012234359393212852,4.386017842466807,0.0016800608764086834,6.02301824192513]
["29/05/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08792074042723037,219.97769254893038,0.07082605518321765,177.20679006841056]
["29/05/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10111191544524051,481.79827709657104,0.08756280929062084,417.2367862698083]
["29/05/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08217385189899257,80.11950560151776,0.07785397609129883,75.90762668901637]
["29/05/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1439030621843361,566.1146466331783,0.12422573797161639,488.7040531803389]
["29/05/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1397563531436966,643.912903828282,0.14803359962671908,682.0494586159225]
["29/05/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08069413950166246,2161.661032359246,0.08792996915860685,2355.4968065902085]
["29/05/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1059828774238654,356.10246814418775,0.10549880572445651,354.4759872341739]
["29/05/2026","PEQ01","TABB","TRF ON ABB","EUR",0.124861065565598,1136.512197097578,0.08786846935732526,799.797652795377]
["29/05/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11900437815035354,33.80704771316799,0.13864800481533796,39.3874560497735]
["29/05/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11761540630424776,246.65782144807048,0.08944095623999126,187.57161249199112]
["29/05/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07920104624920365,584.4937674990728,0.08387180875509442,618.9634077809895]
["29/05/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.0889496914258308,1670.656213043325,0.07640297321229364,1435.003313064151]
["29/05/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08375900690912157,2254.7924659935525,0.07052176711385255,1898.4459707049107]
["29/05/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12130740987393959,566.141681881676,0.10771195163013673,502.69167825784814]
["29/05/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15607960020707407,281.4438520151559,0.16914111785541708,304.9964741082191]
["29/05/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0828403933305176,317.3485326917653,0.08234743537407338,315.46008820391575]
["29/05/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11604498087003355,2194.8673961179784,0.07634667064326454,1444.0160784268007]
["29/05/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.12033151641374669,2011.341296855776,0.10240104128066957,1711.6334050063917]
["29/05/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1649763141994277,15299.903378854926,0.16346597206604005,15159.834249404554]
["29/05/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05576582982907269,398.16802497957906,0.08528734530537282,608.951645480362]
["29/05/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19572567835290733,142.7623097906106,0.2008437935656496,146.49546302678482]
["29/05/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08762260913698358,213.79916629423994,0.06541759322958665,159.61892748019145]
["29/05/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18422611397231256,211.9521441251456,0.1995217320476234,229.54975272079074]
["29/05/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15722835032979424,416.02621497263556,0.15613310129908847,413.1281860373881]
["29/05/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11304682650487048,162.22219603448914,0.10434625361763468,149.73687394130576]
["29/05/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.22410835355986233,496.1758947815352,0.2534706845576809,561.1840956107055]
["29/05/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07414911683996366,269.9027852974677,0.0839016210534487,305.4019006345533]
["29/05/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11198711348721217,594.8755468440711,0.10023275727119618,532.4364066245942]
["29/05/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0644202656522951,1172.4488348717707,0.06325990193476774,1151.3302152127728]
["29/05/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.160710644910957,951.4070178728654,0.2506348488579324,1483.7583052389598]
["29/05/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13704549063173516,831.1809006814736,0.14094127667005527,854.8088430038852]
["29/05/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1333242582784108,876.4736739222724,0.12446243834633614,818.2160696888136]
["29/05/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.255345443578861,253.9155090948194,0.2951071212232401,293.45452134439]
["29/05/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.12899968384586835,727.8132048116407,0.10718619620481915,604.742016768108]
["29/05/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12912811632893834,4918.489950969261,0.11994316717161192,4568.635237566698]
["29/05/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.08945848465869752,2578.32336087144,0.092504492856933,2666.1137378812846]
["29/05/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1097006804793646,922.5827228314563,0.10206256732289547,858.3461911855509]
["29/05/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11077254702985657,2572.940086347923,0.11735814915599696,2725.905420786949]
["29/05/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10993251991903362,2757.107599569363,0.10384889474665937,2604.530280246217]
["29/05/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11865870773106026,931.470855688823,0.09544510135118342,749.2440456067899]
["29/05/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07948012874968367,184.5528589567655,0.09319260279547917,216.39322369110263]
["29/05/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13788908386988558,298.66775566217217,0.10442710416279419,226.1891076166122]
["29/05/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15788221389280446,758.9422524403432,0.13453453398165963,646.7095927624692]
["29/05/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.19862398734400905,339.84564234559946,0.1639713780241747,280.5550277993629]
["29/05/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20128304167389843,715.3599301090351,0.19401077561153318,689.5142965233889]
["29/05/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11702265136892072,8413.9286334254,0.14205452996628276,10213.72070457573]
["29/05/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08679775802214831,332.6958064988945,0.07198090515577155,275.90280946207236]
["29/05/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1751820817839152,15661.278111482019,0.1346500077106698,12037.710689333879]
["29/05/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14393495206145349,20021.35183174818,0.1296291536400544,18031.415271331567]
["29/05/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12268582967563621,793.0412030233125,0.11275895579895846,728.8738902844675]
["29/05/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1184384298419453,30.651865643095444,0.127125824112905,32.90016328041981]
["29/05/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.23268083700669664,1320.3996496843408,0.32266348836347086,1831.0264071673105]
["29/05/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11717670679337043,57.76021362964039,0.11726246007491498,57.80248421393143]
["29/05/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13155681393697458,4798.869144461287,0.22549348589456555,8225.44799735618]
["29/05/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15215854528668815,109.9776296862418,0.17097431772520033,123.57735259108692]
["29/05/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0921787173046194,2794.8587086760604,0.12244521873102406,3712.5390319246494]
["29/05/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16771215343361037,666.1526734383004,0.14586930685653762,579.3928868341675]
["29/05/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.2204734918133772,242.85155123243499,0.2034938479971378,224.1484735688473]
["29/05/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14009358026182223,3778.514518136334,0.15013607959107825,4049.3743922508443]
["29/05/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09797998642136999,1552.9372797368464,0.06804346590982205,1078.4573331071547]
["29/05/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19306458391791068,847.8139453700156,0.21072408454427752,925.3629737597604]
["29/05/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09373766122927098,218.37689727329152,0.14388357377265684,335.1998332048626]
["29/05/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08321769502550272,118.21073578372662,0.08063535766742844,114.5425255665821]
["29/05/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15671445778292453,81.81556155758865,0.1652704288165471,86.28235795078375]
["29/05/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.1123639753030107,569.9100827368703,0.1151584409793816,584.0836126474235]
["29/05/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.09595996120991067,521.1833351584255,0.09758438212558412,530.005984728696]
["29/05/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1379839212364845,522.1311579588574,0.12091423869056217,457.53947920508733]
["29/05/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12199005619505145,242.02827149098206,0.12064907456187568,239.36776393076136]
["29/05/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11845543621196675,371.2393370883038,0.18033436721126384,565.1679068401008]
["29/05/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12256453929122126,2412.359637508629,0.10354903367285623,2038.0895712575173]
["29/05/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09816678438820177,9.543774778220977,0.0868017164522783,8.438862873490496]
["29/05/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15220799491628897,46.26041177055386,0.1750699898348604,53.208833234295525]
["29/05/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12047783340445173,34.67352045380121,0.09772962452489015,28.126585938263386]
["29/05/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.12700857669621585,910.90551206526,0.11545645401129433,828.053688169003]
["29/05/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10036778743005842,1514.5499123195816,0.0822387204275298,1240.9822912514248]
["29/05/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.1437248040107379,1052.7841893786551,0.12816235248820484,938.7892319761005]
["29/05/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28947340542561206,500.64425468359616,0.31631821722603937,547.0723566924352]
["29/05/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11063428040144342,51.57358712534834,0.10741332053200835,50.07209541906349]
["29/05/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10696762450464221,812.312140488253,0.12593082264193928,956.3186671428869]
["29/05/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.0844267330858675,411.4867545254212,0.08215382917238707,400.40886698291786]
["29/05/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1560856182148137,1432.2416327391306,0.1442128887358913,1323.2974670405385]
["29/05/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11833130379000899,660.7620003634102,0.12270203485653777,685.1681626389069]
["29/05/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10264981264159836,278.34426782179213,0.06265221019773043,169.8871447120135]
["29/05/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.09045612438890649,48.80107910781505,0.06411179360060319,34.58831264752542]
["29/05/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11936560426392828,428.28378809897475,0.12197845420785264,437.65869369777533]
["29/05/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0997207356561477,116.39404265785559,0.1014530777725574,118.416032376129]
["29/05/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10967414949894859,65.17300754855884,0.0832915020928968,49.49532519222507]
["29/05/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17216128570698105,230.69612284735462,0.11149921236573827,149.4089445700893]
["29/05/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13586947933639973,185.30863044553678,0.1459282779810173,199.02754811465115]
["29/05/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11724496931081216,125.14728024236088,0.11213444633691129,119.6923080200191]
["29/05/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16027416277446915,4609.484921393733,0.15103247741789352,4343.694050538618]
["29/05/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06544206269553982,404.8245998346093,0.09595418966008104,593.5726172372613]
["29/05/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08788923954034226,21.24594205700306,0.11122082895006351,26.88601357530526]
["29/05/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.0920456491193257,237.01754648226367,0.10144381677464909,261.2178281947214]
["29/05/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11772800426774105,79.40753887859134,0.09234356170722285,62.28573237152182]
["29/05/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15050140869811324,1515.3744189546096,0.15727507154962225,1583.5773380939875]
["29/05/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13248182505066353,664.263870804027,0.1348602321218302,676.1892038588567]
["29/05/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08116988425317222,130.44000399484776,0.07580862603090226,121.82446203165992]
["29/05/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09682253196409117,7519.185157940169,0.10959578456320336,8511.149005750773]
["29/05/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17483504194437607,643.2181193133596,0.143698791449077,528.6678537411542]
["29/05/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11845016520953709,2138.4861287420517,0.10116602990814191,1826.440269422656]
["29/05/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1698444541462556,226.31773514988558,0.21975465209381337,292.8230739150063]
["29/05/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14590915077143637,1477.3301515607934,0.09821586927507242,994.4356764101083]
["29/05/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22936077961332033,2452.266935753815,0.2094758675457308,2239.6625294297187]
["29/05/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16508546754356443,579.7801620129982,0.14101182638822385,495.23353427544214]
["29/05/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06584436293689719,520.1721675810076,0.07125307669861518,562.9011459744107]
["29/05/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09515338427184569,274.0417467029156,0.09748816851306759,280.76592531763464]
["29/05/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12296227243679365,49.086539156768026,0.10503107266446816,41.92840420765569]
["29/05/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12201063073633457,262.77920125876653,0.09694088551544182,208.785482964307]
["29/05/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09018118529006851,19.93736237417311,0.07230498148795786,15.985270239534675]
["29/05/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.0979885815004885,56.2454457812804,0.09858467213887392,56.58760180771363]
["29/05/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15835712014250028,1131.936694778592,0.14760792106628254,1055.1014197817876]
["29/05/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07545168347107327,6489.428673351249,0.07267018805866002,6250.1985428395865]
["29/05/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09092235146655166,319.2485034474317,0.11265725257831649,395.56455269811]
["29/05/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15009685360554517,1094.3561596380298,0.13523551968629993,986.0021740328127]
["29/05/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09508815369604598,108.59067152088451,0.08074923527988269,92.21562668962603]
["29/05/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.17794517305321017,1824.3324533560585,0.15573976484402283,1596.677799167007]
["29/05/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09379429701654587,2247.311356516439,0.17685326148120517,4237.404145089676]
["29/05/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13749673220226802,1105.7970815351207,0.1055209823757039,848.6368547299013]
["29/05/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10043905321688139,1584.9605953102089,0.0651617636378254,1028.2736085121935]
["29/05/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13984976106450045,737.1480905709818,0.15306528393915558,806.8071116432891]
["29/05/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10312337007915424,2559.5220453646084,0.11306662873797245,2806.3137252764764]
["29/05/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14359212394628793,407.80163200745767,0.1504472859011519,427.27029195927133]
["29/05/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11980861157640822,5523.3306605668395,0.11803474178325822,5441.552987931761]
["29/05/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10916084288340666,199.2643552086186,0.09949063275880507,181.61216295439868]
["29/05/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.21788122536463517,849.7367789220772,0.3276101260036699,1277.6794914143127]
["29/05/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12572664504411152,2159.983761857836,0.11697517085735512,2009.633435329361]
["29/05/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16179872846941565,2826.6237863606916,0.13649797044655876,2384.6195437013816]
["29/05/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10476384022090554,17118.411492095966,0.09604086501282984,15693.077343096396]
["29/05/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09864465637510711,881.0682229044602,0.09078552758128777,810.8725438438856]
["29/05/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11049734748326068,566.6303978941608,0.0972039452508238,498.46183124622445]
["29/05/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08966049878928417,654.5216411617745,0.08878867486483943,648.1573265133279]
["29/05/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09736374707500989,281.8680477821536,0.08283868670776151,239.81799801896958]
["29/05/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11849262577445789,503.4751669156716,0.12922960907305286,549.0966089514017]
["29/05/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05691546787521618,608.5251709875453,0.049581318019243655,530.1103751197707]
["29/05/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.15286625009089216,86.55287080146314,0.10795284261540021,61.1228994888396]
["29/05/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1863230344037767,347.4924591630435,0.13202830315876016,246.23278539108765]
["29/05/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.29792412027992043,134.36377824624412,0.2590417490203712,116.82782880818742]
["29/05/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1149829356802703,2043.2467670384033,0.11822408861580665,2100.842054702884]
["29/05/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07345080805136185,592.3807669342334,0.0739497992998492,596.4051313532839]
["29/05/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10344902851902903,23.37948044530056,0.07322283691277218,16.54836114228651]
["29/05/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17286196100527895,1744.1771865432645,0.16881712433211515,1703.364784511042]
["29/05/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.09030858243221468,39.89833171855245,0.07503972111550176,33.15254878882868]
["29/05/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11424970194752956,407.3001874429429,0.07239056659111669,258.072369897331]
["29/05/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11054633045634274,2554.637259781716,0.09191772445483994,2124.145077971787]
["29/05/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10292700779821913,1273.2070864639707,0.08910189679260795,1102.1904633245604]
["29/05/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08306815112883952,272.46353570259356,0.0778353643142104,255.29999495061006]
["29/05/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08724044168577035,34.55593895173363,0.0631420067101233,25.010548857879833]
["29/05/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08724044168577035,34.55593895173363,0.0631420067101233,25.010548857879833]
["29/05/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0833675721504844,142.30844566087688,0.0828206163826078,141.37479216511153]
["29/05/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09453875742988123,392.14676581914733,0.07958532128396772,330.1199126858981]
["29/05/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.08039249250665871,113.58027707305403,0.08639575336617548,122.06181571559905]
["29/05/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07792668075831814,1061.361391928293,0.07444236842101776,1013.9050578942616]
["29/05/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981063242998248,923.9820842212672,0.16441724159229174,1170.309262997386]
["29/05/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08749959921121314,83.97336536300125,0.0749935104558865,71.97127198451426]
["29/05/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10781310345555938,2790.203117429877,0.09550384469005936,2471.6395005787363]
["29/05/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11225864606428654,254.1535746895447,0.09390716166753826,212.60581401530663]
["29/05/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15150476759208611,2526.4935043656283,0.16219770333572756,2704.808900826593]
["29/05/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11052000261639701,68.07312917167566,0.12746510588193058,78.51021002685575]
["29/05/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11231321616717829,112.76246903184699,0.11883940377413578,119.3147613892323]
["29/05/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.060338976480908836,843.5388912031057,0.08702147835317825,1216.5602673774322]
["29/05/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0959884216388896,172.68317052836235,0.08137717919352414,146.3975453691499]
["29/05/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14174221332261733,1917.9847595749964,0.12993389687609078,1758.2005255788222]
["29/05/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09937064206549907,1736.998823304924,0.10800823296650752,1887.9839122545516]
["29/05/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11227613669327684,693.4174202176778,0.10684396900207827,659.8683525568354]
["29/05/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07597381140433,4600.297851724727,0.06695223963009689,4054.03175706596]
["29/05/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13318127058160828,619.2929082044785,0.09265527867432319,430.84704583560284]
["29/05/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.17587708317295828,987.5498220161608,0.1360774618158568,764.074948096036]
["29/05/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09323445392939728,158.59180613390478,0.10913951623368363,185.64631711349588]
["29/05/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2687876110893332,137.35046926664927,0.19319821192875408,98.72428629559334]
["29/05/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.1146162161455397,340.548960450891,0.1070351443629878,318.0239966938136]
["29/05/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15561131406418574,176.774452776915,0.146253776000753,166.1442895368554]
["29/05/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10960469162074317,225.78566473873093,0.111689659535799,230.08069864374593]
["29/05/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1301185926921138,7083.4379964207355,0.12297068977623733,6694.318147662069]
["29/05/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17989966163460652,1001.0331382904004,0.17585087633271373,978.5040894851295]
["29/05/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08527474869768034,196.30247150206014,0.09493079620191464,218.5306928568075]
["29/05/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16590553531322064,908.332805839883,0.1496056168055998,819.090752010659]
["29/05/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12714707467072556,4422.0782851031345,0.10663744468456669,3708.768996374568]
["29/05/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.080889664484166,173.10123603997303,0.07578304913916321,162.1732462425409]
["29/05/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.23499476512596842,164.44933663515272,0.2175222832900854,152.22209384640178]
["29/05/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10479930594561349,390.27261534146464,0.09220481772715258,343.3707412159162]
["29/05/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12563576158192705,683.709814528847,0.1291027856700837,702.5773596165956]
["29/05/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.16361719429874827,415.9149079074181,0.1386786526230401,352.5211349677679]
["29/05/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17540257058635184,1170.8121586638986,0.21763569202646155,1452.718244276631]
["29/05/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11766923529365085,1819.6665503900188,0.1367510198950166,2114.752050641639]
["29/05/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11894134758664039,239.30999134432048,0.09435452203169616,189.84129832777268]
["29/05/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09925986927816406,391.8779639101917,0.11036711881648427,435.72938508747984]
["29/05/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09385849050392117,709.7421180261134,0.07485242997357977,566.0214851487557]
["29/05/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10310842121510513,735.1630432636996,0.10932220661533366,779.467333167329]
["29/05/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09765636276778017,358.496507720521,0.07566159800700946,277.75372628373174]
["29/05/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06506528968829615,117.70310904612774,0.054260337999917814,98.15695144185132]
["29/05/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11480899643484503,628.0052104986023,0.12563631969534095,687.230668733515]
["29/05/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11895365000343303,829.1069405239282,0.11380154405221263,793.196762043922]
["29/05/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11383372809083138,210.8200644242197,0.09504662454951959,176.0263486657103]
["29/05/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09909613711349595,284.0095289672794,0.07720524989799774,221.27024620766153]
["29/05/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07463140444843001,4111.362413707556,0.07402917073593598,4078.1860174154767]
["29/05/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1264480572392323,3489.6997036039343,0.12714061563146342,3508.8128546389466]
["29/05/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15675205917233698,1139.5874701828898,0.13096310414980247,952.1017671690639]
["29/05/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06716943257496412,780.1645465559017,0.09020585239739128,1047.7296775398129]
["29/05/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07866346337352972,25117.045630448512,0.06612574421468435,21113.783496932596]
["29/05/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11458991116904145,239.03455469862047,0.12236890648259943,255.2615389227024]
["29/05/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10814483761205868,71.57662130534455,0.09886862717443533,65.43707903681543]
["29/05/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10986848743900166,265.002791702872,0.10648812799273709,256.84936471848187]
["29/05/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11764052627856462,914.0668891844472,0.1281212086140657,995.5017909312905]
["29/05/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10338664450730502,3436.3862397904427,0.09422026961583634,3131.7124137279484]
["29/05/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1297935020159886,11166.98734533477,0.155855029551338,13409.231707856787]
["29/05/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15310898820143434,750.2340421870283,0.11722677732685834,574.4112089016058]
["29/05/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07440611960325233,164.6696329533698,0.09415734858214478,208.38146262107387]
["29/05/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10341977803996263,1150.5083080825148,0.11053316028407033,1229.6421597066224]
["29/05/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4508823640049122,1257.961795573705,0.2974495752922579,829.8843150653995]
["29/05/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09646774004837429,256.50772078862724,0.0834263163105216,221.8305750696769]
["29/05/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10162982465899933,352.96038104070465,0.12163625025017889,422.44269711887125]
["29/05/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08377791700931543,2305.6437101164965,0.08850317343223028,2435.687021517636]
["29/05/2026","PEQ01","THE9","TRF ON HERA","EUR",0.0992929233505245,38.267492659292145,0.06662639443236684,25.677812414234182]
["29/05/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08445107687376294,529.0859966141248,0.07124251506139678,446.3343568596508]
["29/05/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14232211094482433,2662.135085222939,0.12564237272427461,2350.140581807557]
["29/05/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07186417493030796,482.9272555316695,0.09293250602806388,624.5064405085893]
["29/05/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20152906967512912,88.69294356402432,0.20124792172867897,88.56921035279161]
["29/05/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07223134311726735,387.2230082764946,0.0967948412050852,518.9047853675945]
["29/05/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06570452765170526,25.89819032576301,0.06491539968091999,25.587146519358758]
["29/05/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0836172068464733,573.7812733804998,0.06833775013797573,468.93364144678947]
["29/05/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12583719187538295,2954.657265233992,0.12450866163465221,2923.463375181634]
["29/05/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13120897512649088,1092.3823477314043,0.08604318861406873,716.3538949520809]
["29/05/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10463750322190658,2082.8609782035333,0.08253895989896123,1642.9786019498654]
["29/05/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.15672685992093088,7541.696499395194,0.23739285924338033,11423.344386791461]
["29/05/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09910408456817345,157.92158401736287,0.07801825525746223,124.32147984833016]
["29/05/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.093568753816661,257.8754855187177,0.10587708680494956,291.797251234441]
["29/05/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08484625915138165,165.83201351137546,0.0732592946065237,143.1852913084506]
["29/05/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.164503359483029,3761.6609515501523,0.1621697112872771,3708.2979483859467]
["29/05/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15085708798421088,86.72773988212283,0.1330511273925561,76.4910931379805]
["29/05/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1617663379297193,1295.9101331549814,0.21307201972596515,1706.9199500247068]
["29/05/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.0592222318007611,60.051343045971755,0.058773086273001166,59.59590948082318]
["29/05/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16581808673619022,433.75019053936796,0.1758109634359601,459.8897526213829]
["29/05/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10749438363292907,716.9875388316369,0.11624253340913582,775.3376978389359]
["29/05/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09910040408531741,316.63188012720695,0.08090529468146299,258.49738761088213]
["29/05/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1377881779999237,1221.6299861473235,0.13994223284046015,1240.7278363635196]
["29/05/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11305236082921467,105.27116504837736,0.10825921188084428,100.80792013828112]
["29/05/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23454398136247065,621.1897346385035,0.2098491783030885,555.7855487357299]
["29/05/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.204201911986942,727.3672104974872,0.11153965525592226,397.304252021595]
["29/05/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24950487844943334,2596.931911971357,0.3027255520869018,3150.870843364898]
["29/05/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1836160713954326,123.57361604912613,0.12385217885685243,83.35251637066169]
["29/05/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.10005950957377202,1558.9271591593683,0.08584444648705798,1337.4564762683635]
["29/05/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15380298427622957,911.4364848209365,0.16349366142525848,968.8634376060817]
["29/05/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10098622562142673,717.4061468146156,0.10013382940108746,711.3507240653254]
["29/05/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.17108569886653474,1062.0678011907423,0.16759031977677807,1040.3691460209611]
["29/05/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08038565509608343,432.15328179654455,0.10817714752259855,581.5603450814898]
["29/05/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11539315686251529,790.7710389552974,0.0760303801018182,521.0241603573928]
["29/05/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09774627896219108,178.97343677977184,0.08111693533806107,148.5251086039898]
["29/05/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11288374202203855,283.1699707562589,0.10712148911327395,268.7153029853546]
["29/05/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05122816047671925,1016.9479981779897,0.061182382240933995,1214.5527101632726]
["29/05/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13756495050120726,3527.4604258467784,0.13689410755905976,3510.258573763364]
["29/05/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1642762186532413,190.80682796573976,0.2220438667424064,257.903951221305]
["29/05/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.0923636217445476,945.8034866641674,0.08414981181837819,861.6940730201927]
["29/05/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07613298239283879,384.1670291542645,0.08217971616538645,414.67884777054]
["29/05/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23966789679200393,2710.6439127175645,0.20003488786167037,2262.3945817154918]
["29/05/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07784779140766383,163.1689707904634,0.0792665560019761,166.14270138014192]
["29/05/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10144600562876345,33.910930399414724,0.11097997775177647,37.0979052151268]
["29/05/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1310024558906071,574.4457690803122,0.11870644130196553,520.5277451091189]
["29/05/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2025517835675561,1758.149481366387,0.19934139848673613,1730.2833388648696]
["29/05/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12528576619965406,2447.76706952744,0.07995352182537348,1562.0896431683636]
["29/05/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06156742751398942,427.71528396339494,0.052765830069215494,366.56967657923747]
["29/05/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05493261390371968,24.769115609187207,0.0561050300486662,25.297758048943592]
["29/05/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11824134981536699,923.464942058016,0.11686515005738722,912.7168219481941]
["29/05/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08553204313859959,628.232856853014,0.06418785823171214,471.45981871192566]
["29/05/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11015294525900378,81.21817575780697,0.10125637397285628,74.65853916650916]
["29/05/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10058519354006543,566.7975655982686,0.0999325412813906,563.119870120636]
["29/05/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16677760438238787,51.88166173367769,0.16550328611948265,51.485243105997256]
["29/05/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12042785478387108,100.36457417687815,0.13756915925748286,114.65013732518621]
["29/05/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05918390484698285,27.0392483078578,0.07324779794401218,33.464594837609965]
["29/05/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1322527855391747,274.02777163716996,0.10853453658872438,224.8835598118369]
["29/05/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07622128017952222,77202.42025383047,0.07747067415991832,78467.89675737337]
["29/05/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13502690528076033,15.759500916343285,0.11542877561128288,13.472129063729605]
["29/05/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1299211417698136,12637.700217532816,0.12781862821618606,12433.18434250209]
["29/05/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10923805219190603,1045.3105637912074,0.09888228906380414,946.2151627224719]
["29/05/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.0826706758201399,3196.4616805857095,0.09086703200983014,3513.3737926600825]
["29/05/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10007848649243531,5482.646003763611,0.08431219343897388,4618.913880773719]
["29/05/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09261101995773881,1739.1930219523297,0.09138981197084639,1716.259288902797]
["29/05/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11560977107311711,1720.851442423348,0.09741602292903383,1450.0375012986685]
["29/05/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11416435284037178,1179.2526240431641,0.12294707097744233,1269.9730910864405]
["29/05/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.065365228197306,29.917664945906957,0.06701903064188816,30.674610324792212]
["29/05/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08034309139409353,841.1921668961593,0.06718409744560859,703.417500255522]
["29/05/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.23111180825988775,376.2500238470973,0.28219491318848683,459.4133186708566]
["29/05/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11000760644746492,176.12217792239136,0.12270363480449054,196.44851932198938]
["29/05/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08617636966170061,893.2165508276984,0.08589895406583095,890.3411430719382]
["29/05/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05597850420400014,1338.312221016331,0.051723428705919776,1236.5835374545939]
["29/05/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1035931312402746,321.13870684485124,0.11666011524222901,361.64635725090994]
["29/05/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0796554042563462,6511.4881723333565,0.0683328659568336,5585.919155310964]
["29/05/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07792871938254149,7725.47503340467,0.06154721353487259,6101.492046920601]
["29/05/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15933373524138225,1381.423484542784,0.1312428867626476,1137.8758282321546]
["29/05/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07965613012048013,1042.87338747388,0.09177062427340178,1201.478676679885]
["29/05/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13594355713293163,118.61826331728253,0.10644468950743488,92.87887175390556]
["29/05/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09433475243877218,585.4024794470877,0.08177001167496029,507.4308920247386]
["29/05/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08587438086792898,4130.128347843044,0.12402899338654833,5965.174436926041]
["29/05/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.10170799835805118,563.2588949068875,0.14911884598564404,825.8201690684967]
["29/05/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.1171834117823884,1522.798436112137,0.09219938587625698,1198.1310194619593]
["29/05/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09348959150299196,142.10417908454778,0.08294266230223588,126.07284669939854]
["29/05/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17857665497205216,98.08167976310716,0.09082343046552871,49.88398188610357]
["29/05/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08938273518746975,3270.4655766519186,0.10037680174615225,3672.732481465004]
["29/05/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12582343721668027,446.5473786819983,0.11892359037058471,422.05982222520515]
["29/05/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09752705797619007,4110.374697057969,0.08615545536797313,3631.1072137998904]
["29/05/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18661099786128113,5885.710872544806,0.13184955075200339,4158.534830718187]
["29/05/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09179034155378347,4192.982802176829,0.09043169354915591,4130.919761325442]
["29/05/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20247696734987264,117.63911803027601,0.15030420885015794,87.32674534194176]
["29/05/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07694191308668052,10347.72363207003,0.055180054770175735,7421.026250296215]
["29/05/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.12538739877997843,2713.3833095987334,0.12840109172864186,2778.59962500781]
["29/05/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1232526135716282,202.6272967117568,0.11529972204305027,189.55274303877465]
["29/05/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17931245812722496,498.30932113555815,0.13209231783084216,367.08455125191034]
["29/05/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1259596480661311,762.6856690404239,0.1466356321218427,887.8787524977574]
["29/05/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07665660264332909,667.5571712683497,0.09534477873781864,830.3014821250205]
["29/05/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.17371331000411933,59.75737864141705,0.16692158084573566,57.421023810933065]
["29/05/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.08080185416382547,114.0260400881077,0.06484802527953686,91.51230014062607]
["29/05/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1714369156998743,698.0228824327205,0.11202409489875507,456.117524652848]
["29/05/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09145166966644547,661.9271850457322,0.0961539983438419,695.9626400127277]
["29/05/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06221359158417239,802.5940155715313,0.05290546838969818,682.5134386130367]
["29/05/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0862410157798579,110.55647439153306,0.11489396374596995,147.28805598773738]
["29/05/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1533429973600603,166.0704661409453,0.13945213096379167,151.02665783378637]
["29/05/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09857511784171971,2630.856784554126,0.09337421557413257,2492.050670840371]
["29/05/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.12567567871329982,929.397445625158,0.16450464612931248,1216.5456313535208]
["29/05/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10484817399185756,196.9048707567085,0.08744790722366984,164.22716976605196]
["29/05/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12478674315481667,2287.999363006352,0.13634790480475184,2499.9764514527387]
["29/05/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17081197796458397,440.6949031486266,0.20082411350389556,518.1262128400506]
["29/05/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11715947258380574,79.78713519755628,0.0976890637724901,66.5275318046774]
["29/05/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13135135526095004,2135.7730365430475,0.1212848235738628,1972.091231311009]
["29/05/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08471866240271847,1288.8888983786337,0.0966292629415907,1470.0938462872823]
["29/05/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1636100713162301,39.304929150221085,0.23020746775964823,55.303980600656274]
["29/05/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13304418520719627,1665.7131987940973,0.12466673136569914,1560.8274766985533]
["29/05/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.414122997244976,156.8697913563969,0.4504143592090018,170.61695926836987]
["29/05/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1534830828372915,935.4793898932917,0.13422468216708716,818.0994378083963]
["29/05/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.19826063643732605,3463.2243747790408,0.3032522942285681,5297.222665841891]
["29/05/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12610862985111856,894.1101856444308,0.10185351700650637,722.1414355761302]
["29/05/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07545750905492202,569.1005332922218,0.08085240935269092,609.7888713379949]
["29/05/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07545750905492202,569.1005332922218,0.08085240935269092,609.7888713379949]
["29/05/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17337949038309683,165.78546870431717,0.108857459075829,104.08950236830768]
["29/05/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12913397539769578,1871.9257516546415,0.10998965987350151,1594.4098065505427]
["29/05/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06600574035909697,831.3075554738296,0.07103607038655105,894.6619142856404]
["29/05/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09603489763938237,618.6568105929013,0.10496982896981608,676.2156382235552]
["29/05/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06936259739925855,156.50917485823058,0.08026144093970124,181.10123273064636]
["29/05/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06647174681818029,833.8127345281528,0.05674633955545365,711.8185217641192]
["29/05/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11671236259182138,10605.585037524514,0.07615214799007622,6919.9017427439185]
["29/05/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10341065788979473,235.6728893308422,0.09649047359974454,219.90178933381782]
["29/05/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08399336873225834,52.705838879492106,0.07204545599468273,45.208523636663415]
["29/05/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10287076469780895,1595.5178564460346,0.12714686803758404,1972.0384012025695]
["29/05/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16945617661333123,553.6133289957531,0.14955681040691812,488.60209959940147]
["29/05/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12881447904600518,3232.5993516595004,0.13453961968417558,3376.271755974386]
["29/05/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1574088497441636,197.43081944488068,0.18074539182566934,226.70079145503095]
["29/05/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12495173692590127,482.62608387629365,0.114816554424265,443.4789414637236]
["29/05/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15788459530369264,2373.005467414501,0.13788459312123266,2072.405434612127]
["29/05/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07673955508866881,29.791062680972118,0.08255029755545078,32.04685101400155]
["29/05/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21263096032085732,83.22375786958357,0.21896928510581412,85.70457819041566]
["29/05/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11113603539995842,143.36824274753766,0.13288944374202918,171.43067917104784]
["29/05/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0799423558061461,103.63495845866859,0.08206176157328414,106.38249481057488]
["29/05/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.11304498751195798,934.2037767988207,0.09283141499099941,767.1588134856191]
["29/05/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.20172976408259585,605.1892922477875,0.17933022881035052,537.9906864310516]
["29/05/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.11059230309111491,348.47634704010306,0.1270203640748534,400.241167199863]
["29/05/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10547042358806308,75.93870498340542,0.10046109186798677,72.33198614495048]
["29/05/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10547042358806308,75.93870498340542,0.10046109186798677,72.33198614495048]
["29/05/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.18528100966227184,432.816438571067,0.10591282657383273,247.41236287647325]
["29/05/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0940817032735148,6124.718883105813,0.1287704095167336,8382.953659539358]
["29/05/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20631346693508548,1238.293428544383,0.16709593348083954,1002.9097927519989]
["29/05/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10080573549905783,404.2309993512219,0.13073941103302475,524.2650382424292]
["29/05/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0941297440038178,340.89086790982617,0.08243089118619304,298.5234724307981]
["29/05/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06924612872832947,103.03823954775424,0.07081063718374497,105.36622812941252]
["29/05/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06839547397913415,349.84284940327115,0.058150276978604636,297.4386667455627]
["29/05/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.13957250495014048,394.08517811457193,0.10907848866871617,307.98484021502156]
["29/05/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11648461898060188,253.3540462828091,0.10817750768442529,235.286079213625]
["29/05/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.13206733603027046,1340.4834607072453,0.14248582622080141,1446.2311361411344]
["29/05/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13957023972885693,17920.81878118523,0.2292378883294005,29434.144861495024]
["29/05/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1693118533965736,803.8926799269314,0.1720739004566373,817.006879368114]
["29/05/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16146233778624497,1476.477271050587,0.16959899814081278,1550.8822018876606]
["29/05/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13542181250117902,731.760627638633,0.07165640510017543,387.2000750985075]
["29/05/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16969973638467709,503.4991178533369,0.15044877910397877,446.381527601505]
["29/05/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10804043756608922,965.0390996143819,0.1238780385582779,1106.5037636407963]
["29/05/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07110988658454812,2551.3299550188585,0.07368170235628413,2643.6033495125835]
["29/05/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10817798960679856,274.23120365323433,0.08792660696526522,222.89394865694732]
["29/05/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10789436404847753,163.66229848050372,0.13117873003428737,198.98177869159886]
["29/05/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17933709672026282,476.6780030824586,0.15343989378272455,407.8432376744818]
["29/05/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.120435712488291,63.06320466992033,0.10045516335965794,52.600880554563865]
["29/05/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08818879092076043,314.1284732597486,0.09478057305682994,337.6084012284282]
["29/05/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08426276548920911,2146.7965020751235,0.08765367449771083,2233.18806014995]
["29/05/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08943000775167802,487.2146822311418,0.07442793640202928,405.4833975182556]
["29/05/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1442189450793514,533.0332210132827,0.11724507873250974,433.337810995356]
["29/05/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10817937806964888,270.6648039302615,0.11830620515444035,296.00212529640976]
["29/05/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11806548015485475,114.08069356911713,0.08950312938102001,86.48234067232002]
["29/05/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12370128319474034,1875.3114532322636,0.12253697065422556,1857.6604751180594]
["29/05/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08996314290597938,294.17947730255264,0.10986216648329718,359.24928440038184]
["29/05/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08007865146660634,28.024987007236717,0.06313579909720113,22.095526298022385]
["29/05/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07477349283052794,379.54029303812655,0.0647190608969207,328.50533535516547]
["29/05/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11175413874918934,75.04864564937193,0.11014345983879081,73.96699201081896]
["29/05/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06089857390114144,4427.718938050701,0.05853422041623119,4255.815196620279]
["29/05/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1273631676808753,189.7711198445042,0.13636622650980415,203.1856774996082]
["29/05/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1402155846022701,433.54658759021913,0.12092959944618677,373.91432148760947]
["29/05/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09393539416020086,669.3421999066564,0.09982950280946752,711.3410192554181]
["29/05/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.15185011139889373,4601.05837538648,0.13023641080810136,3946.163247485471]
["29/05/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13695342467631255,135.37846029253495,0.1690215547848083,167.077806904783]
["29/05/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15361084458196472,1076.197577141245,0.1429795910820459,1001.7150151208135]
["29/05/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18340367847739827,1096.7539972948416,0.16258764098539247,972.274093092647]
["29/05/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08636503254052101,71.63120681950788,0.09603759909465456,79.65363898833174]
["29/05/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07476017900540877,722.0755153418667,0.07763048195648885,749.7985025010934]
["29/05/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09308348783377593,324.6752055642105,0.07040182082626267,245.56155104200423]
["29/05/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06902340272533311,1951.6598654310399,0.05721916413407927,1617.8910596218336]
["29/05/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11318888712966356,3074.77611887731,0.0964322637848345,2619.582445715029]
["29/05/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14180704443353634,183.92993981834266,0.12362800296632963,160.35092781386052]
["29/05/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10967397000895036,1823.3133009014985,0.08451223293920702,1405.003196240335]
["29/05/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.1358124134796266,633.972346122897,0.10468438548417633,488.6667114401351]
["29/05/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14624345443265865,5558.0947143777585,0.2263215179757921,8601.52297202771]
["29/05/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1238086569861388,11471.918102326421,0.06372530032764122,5904.687476633409]
["29/05/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058935254266018054,8677.407735536006,0.06013221650851092,8853.644006194483]
["29/05/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08796685347612243,250.20284292233518,0.10969151135839689,311.9939716130483]
["29/05/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10733717286173425,97.4621529584547,0.11074027481811873,100.5521695348518]
["29/05/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1127413535365093,3013.012673263211,0.10254308996597505,2740.4640793406834]
["29/05/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05284018454103253,33.12022767031919,0.05093430819978684,31.925624379626388]
["29/05/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09083510099758879,693.616831217588,0.07108944176402818,542.8389773101192]
["29/05/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054971358200134594,440.43050297157686,0.05515284013797691,441.88453619508107]
["29/05/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07832727444674709,1735.7324017399155,0.0746803681682072,1654.9169586074713]
["29/05/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4645430509681638,8928.517439608107,0.5471651716931702,10516.514599942733]
["29/05/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12839701209572588,335.62978961822745,0.1252011826644272,327.2758914848127]
["29/05/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.10843218336569753,2431.946863749036,0.1181481237992828,2649.8586509362435]
["29/05/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1897568087350143,2711.6247968233542,0.18395522759402425,2628.7202023186064]
["29/05/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14397377210981926,59.99387083816169,0.12821273446737536,53.426246452555304]
["29/05/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08036595528380296,648.1948046313767,0.10365289761529822,836.0165630080592]
["29/05/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08753784553945938,1088.5331092831775,0.10126543558451201,1259.2356914934069]
["29/05/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11654752163716793,1502.772669086206,0.09066129383206237,1168.9936654248688]
["29/05/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1495071940414666,3588.172656995198,0.12704395503739413,3049.0549208974594]
["29/05/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09126283249099305,253.25923053232367,0.08610362022818259,238.94214117438312]
["29/05/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12510368833553606,283.3653034127471,0.1325224641575507,300.16915380057924]
["29/05/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1876424503350947,258.08550256670264,0.13441780733153644,184.87973961713658]
["29/05/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.1021295820024238,1000.6849629603694,0.10964035951271432,1074.2769817205194]
["29/05/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07723391124371823,267.7097667756644,0.0826533322157134,286.4946748699048]
["29/05/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08577680942153003,695.4783707897654,0.08374120500736162,678.973690199688]
["29/05/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.24263709941259595,1642.6531630232746,0.20755442314668548,1405.1434447030608]
["29/05/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13327844677944217,191.25457112849952,0.12334203026952575,176.99581343676945]
["29/05/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09771225499829778,199.13757568653088,0.11148161767032229,227.19953681211683]
["29/05/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10967542663137235,283.8400041219916,0.09520207538953508,246.3829711081168]
["29/05/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.0772283531180304,165.26614948043692,0.076425755389735,163.54861659540435]
["29/05/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09096441009216015,1011.946762353475,0.10218999507343642,1136.8274092550191]
["29/05/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16252443112834605,188.77212675557394,0.2226772093410045,258.6395786495767]
["29/05/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08080778876955938,846.0575484172867,0.06823491729321944,714.4195840600075]
["29/05/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20113762186207532,116.86095830186576,0.1680350021442982,97.62833624583726]
["29/05/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09208771873355621,36.475945390361616,0.07890601458857158,31.2546723785332]
["29/05/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11043887587873354,207.40420890026158,0.09233388204480883,173.403030480151]
["29/05/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08701481227630031,656.2657141878569,0.08902543530273734,671.429833053245]
["29/05/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10075546268438797,7.2543933132759335,0.09875402970097774,7.110290138470398]
["29/05/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08481475005554129,2160.859635765569,0.09320172370276128,2374.5379500757476]
["29/05/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07526319968182997,38.20259798077309,0.06356922814889138,32.266893743376585]
["29/05/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15151208372037414,5758.333013655293,0.24790654549229385,9421.878507354664]
["29/05/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05963056210766139,7178.304567017815,0.0498134433660543,5996.523517048804]
["29/05/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1825274053533912,17.046983429646897,0.18654855505602463,17.422535102099616]
["29/05/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1375903426852771,3767.733343276315,0.1530743074182264,4191.741664440924]
["29/05/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11385953008419777,1124.932157231874,0.09045483561669851,893.6937758929813]
["29/05/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.101800651132437,614.6587838225258,0.11801781039271954,712.5758332431002]
["29/05/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12444237073291273,498.0681337613798,0.11273304640530599,451.20273509443405]
["29/05/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09896967337092612,454.17183109917994,0.14923696727077912,684.8484428056054]
["29/05/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06078651555038307,59.886875120237406,0.05632266191454296,55.48908651820773]
["29/05/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.253548783797449,136.81492373710347,0.2744628426301495,148.10014988322865]
["29/05/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10666130367871682,622.6886908763488,0.08881800135393544,518.5194919042751]
["29/05/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12157422773197563,2839.4286197682973,0.15658800969071932,3657.193506576089]
["29/05/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14830283693956084,102.03235181441785,0.1483131317178011,102.03943462184716]
["29/05/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0707869601072515,348.2377019757303,0.09424821134513187,463.6557423065478]
["29/05/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.14223144728599038,276.1423549057503,0.10984409668945652,213.26231372257985]
["29/05/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12022800940010182,2935.9679895504864,0.11394860890697774,2782.6250295083964]
["29/05/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.16973730536407097,5631.87853197902,0.16372568439642865,5432.413134567178]
["29/05/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09531954426846657,2198.9702757085374,0.08348904944417011,1926.0471657083376]
["29/05/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1464955934098241,1334.3432020037026,0.09707029707741785,884.1569087978202]
["29/05/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11149905064606931,289.6745335784881,0.11397399589862339,296.1044413446236]
["29/05/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09844603401606168,1526.9024789722646,0.09053672377804814,1404.2287163358415]
["29/05/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0824146600921724,128.0938638944859,0.08124066105914149,126.26916338390768]
["29/05/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15631165230152524,10234.346428643556,0.12741103115837815,8342.107658040644]
["29/05/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10508191886796871,605.2718526794997,0.09071655194862013,522.527339224052]
["29/05/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05571467680864299,328.71659317099363,0.0685502229323221,404.4463153007004]
["29/05/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.0797588918561863,2214.6374195893177,0.08323383732285503,2311.1250221928376]
["29/05/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09389954786283548,218.41034832895534,0.1290594469570577,300.1922736221162]
["29/05/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16314307944498124,1510.0523433427463,0.17877866640743104,1654.7753362671817]
["29/05/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06918019697939698,8.892487098026681,0.07968877320639382,10.243269295785232]
["29/05/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12019202423455655,576.9217163258714,0.13599206706583145,652.7619219159909]
["29/05/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06586559670771966,303.64040082258765,0.085792311523092,395.5025561214541]
["29/05/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1592022613043923,212.13701318810274,0.1646146062571253,219.34896283761944]
["29/05/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11235234064879306,388.2896892822288,0.0888685440302299,307.1296881684745]
["29/05/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14160848929242792,32.23009216295659,0.16949756857364764,38.5776466073622]
["29/05/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07297857009355486,302.22752118704454,0.08264089002312729,342.24226794746033]
["29/05/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12518253132638343,1414.5626039881327,0.09701254438159038,1096.2417515119712]
["29/05/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15150308954072816,1505.940710034838,0.17072892147078564,1697.0454794196094]
["29/05/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07986022409046543,176.9702565844714,0.0825743355024198,182.98472747336228]
["29/05/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1272309659035956,356.4492992718284,0.12692304146358008,355.58662051990126]
["29/05/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22568349935681542,210.77508149703615,0.21387174719031335,199.74360142599622]
["29/05/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15088467011411927,363.3302856347992,0.15121330467539398,364.12163765834873]
["29/05/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13216245579260338,4445.619868420847,0.0923625221480908,3106.8480159249066]
["29/05/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12779827859148601,1294.5205454230447,0.11684121092197737,1183.5319673913334]
["29/05/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16711279098134527,1012.7035133469524,0.1318607565839615,799.0761848988068]
["29/05/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2138209488309303,68.95858212455434,0.12041760523993138,38.835424524964886]
["29/05/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.11064493072415534,302.7048182622423,0.1058665362220677,289.6319822102608]
["29/05/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.16157568876573708,264.58019035389447,0.16329362076054516,267.39330399539267]
["29/05/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1349811292020022,3696.2834111895263,0.16512261701152772,4521.669019070987]
["29/05/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08493431178117652,1083.9598058601387,0.07753053611492455,989.4703696650353]
["29/05/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0685743588440774,2144.285913874878,0.055853792086112596,1746.5201516366978]
["29/05/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10281100140382536,234.306272199318,0.1635178454252513,372.6571697241477]
["29/05/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0801274910450168,4854.6753055964155,0.06913123090139199,4188.446126609918]
["29/05/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002182477181981855,11.610778608143468,0.0029969078206293766,15.943549605748284]
["29/05/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01427366136034732,5.917859999999999,0.05057174957146593,20.967047372329777]
["29/05/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0013991787511186946,1.223022146352851,0.0019208537737294947,1.6790182836169514]
["29/05/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580398329952435,12.666949367062243,0.0035433678647642484,17.39408246038957]
["29/05/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370650112210602,0.7220151060593725,0.0018370579408228868,0.9920112880443589]
["29/05/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002610706648971636,3.7855246410088723,0.0035844355037628096,5.197431480456074]
["29/05/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.18830281493242249,1325.916352024805,0.25858202291566806,1820.7807071104114]
["29/05/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0012820753415883105,2.1390144999059375,0.001760377335985045,2.937013547357449]
["29/05/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.19350387814689737,932.7896338319922,0.2657291616471046,1280.9531765720803]
["29/05/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1290050406364926,728.4781497593108,0.17715081643630148,1000.3523765362294]
["29/05/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.2580240403390774,185.7773090441357,0.3543248692185369,255.11390583734658]
["29/05/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002537725905160005,2.4188894678347883,0.0034841648134784006,3.321008606322315]
["29/05/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.001255354226205098,2.407016193325655,0.0017242201897581769,3.3060197918423286]
["29/05/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025068288684058815,2.4064682057348925,0.00344205252720112,3.304250271557746]
["29/05/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22709156403906144,2231.6237368252782,0.22743108200717385,2234.9601723283954]
["29/05/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09850394035518878,973.2189307092651,0.0778698605699856,769.3542224314577]
["29/05/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09850394035518878,973.2189307092651,0.0778698605699856,769.3542224314577]
["29/05/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1013052208052647,611.6674414393386,0.10761818694431055,649.7842908521251]
["29/05/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13021299571274506,521.1644826770608,0.13435457863529798,537.7407538048526]
["29/05/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13021299571274506,521.1644826770608,0.13435457863529798,537.7407538048526]
["29/05/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09890908340448898,4538.9378374319995,0.14394755321127417,6605.7532168653715]
["29/05/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06130606758223118,603.9873778201415,0.051725847416195396,509.60304874435707]
["29/05/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2553396338598219,137.7812664307599,0.2638552168838314,142.37627503051544]
["29/05/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10453355609774093,610.2669004986116,0.08616163098673636,503.01160170056687]
["29/05/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11946432285233127,279.01507060853197,0.15821128215477995,369.5105869896192]
["29/05/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12460111950973261,570.8789156112981,0.150316050696051,688.6957706157021]
["29/05/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07265036535845339,3574.047570596734,0.09211831494059505,4531.776792814019]
["29/05/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.14143166546038924,274.5895784913457,0.10848905839002922,210.63150686424171]
["29/05/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.14143166546038924,274.5895784913457,0.10848905839002922,210.63150686424171]
["29/05/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06886869586532159,112.66918643566612,0.0889311456169818,145.49135422938224]
["29/05/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12118361582973715,2959.303898562181,0.1122739771170266,2741.7305211977896]
["29/05/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19365729672225993,6425.543103985497,0.15023142337094145,4984.6739719160805]
["29/05/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07596905940336839,353.41110310684587,0.07273618953939817,338.37166318486186]
["29/05/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07420043647343819,364.80644592165885,0.09286967527638257,456.5937584963349]
["29/05/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0784019580652101,385.4632268276054,0.07306472359400927,359.2227135499466]
["29/05/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10812180958328052,2273.8016555363893,0.09392149467378157,1975.1690329896264]
["29/05/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09041212312892277,2085.758727132025,0.0883054614728437,2037.159183373764]
["29/05/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1493876249277846,1360.6850359534483,0.08922182671407122,812.6697545995233]
["29/05/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11012075275114758,286.0937156474814,0.11211047944526484,291.26302559879804]
["29/05/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.104502652712511,1620.8409112740617,0.09203796990708353,1427.5131122882235]
["29/05/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08173374533285871,1270.3554487204833,0.08247793460182982,1281.9220897555504]
["29/05/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.114549127632026,694.7404590882377,0.12287971062132284,745.265444918323]
["29/05/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.13883412226969968,6.192001853228606,0.19065026910945834,8.503002002281843]
["29/05/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03949882191780822,28.83414,0.1399505817347501,102.16392466636759]
["29/05/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.00257961672362021,1.1350313583928924,0.00354324904362108,1.5590295791932751]
["29/05/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024571858712558025,4.013881399748751,0.00337400080004487,5.511524061920526]
["29/05/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23198440388387637,1577.2866312279843,0.3185702588006015,2165.9930663466102]
["29/05/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904421798032054,314.3626899236525,0.17721039276604827,431.69958812767203]
["29/05/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008221165714285715,14.38704,0.029127934479179784,50.97388533856462]
["29/05/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024571635943597746,3.870032661116645,0.0033739839445173438,5.314024712614817]
["29/05/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23197927024052428,1357.078730907067,0.31856519217334983,1863.6063742140966]
["29/05/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12847016295174365,183.74208121229412,0.13813655188302082,197.5672557059818]
["29/05/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.0029098608355118743,0.14200120877297948]
["29/05/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12796082111037108,306.4661665593387,0.12062993573160934,288.90869607720435]
["29/05/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15477511033613187,10133.742906484822,0.12939575571401116,8472.05547938797]
["29/05/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11881638324501582,570.318639576076,0.13076680485994652,627.6806633277432]
["29/05/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07941478274781451,139.30290243098696,0.05889935352726782,103.3164180995382]
["29/05/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.22183720832803946,865.1651124793539,0.23292946975574144,908.4249320473916]
["29/05/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09742478504641393,561.1667618673442,0.0838599178717603,483.0331269413393]
["29/05/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09523055963445641,803.7459233148121,0.09916291405764614,836.9349946465335]
["29/05/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685897085991648,49.347472743109435,0.09302795893910977,42.96031143808089]
["29/05/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05513137188178762,325.275094102547,0.06549038736884913,386.3932854762098]
["29/05/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05513137188178762,325.275094102547,0.06549038736884913,386.3932854762098]
["29/05/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07600265391255419,2110.3392665777587,0.07983445940325053,2216.735677395316]
["29/05/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09127797016277053,212.31255859860426,0.12564215355701483,292.2436491736165]
["29/05/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10907107405715488,1009.5618614730256,0.12099918569231186,1119.9684627680385]
["29/05/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10907107405715488,1009.5618614730256,0.12099918569231186,1119.9684627680385]
["29/05/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06400297354158206,82.27001964498058,0.08047729025944303,103.44626013848675]
["29/05/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12027172787629092,1136.5678284309492,0.10431999069384552,985.8239120568402]
["29/05/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0638868881446851,294.5185543469983,0.076106260242141,350.84985971627]
["29/05/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13903154815392377,185.2595379151034,0.14860740631508323,198.0193689148484]
["29/05/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.09002187939269383,231.80633943618662,0.09960163466943736,256.4742092738012]
["29/05/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10137287036556865,350.3446399834053,0.08097768291103018,279.8588721405203]
["29/05/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10137287036556865,350.3446399834053,0.08097768291103018,279.8588721405203]
["29/05/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.14166735574323752,32.24349016716086,0.17973585879391124,40.90788146149419]
["29/05/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13944188574127825,31.736973194714928,0.172131979332166,39.177238496000975]
["29/05/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.0640812415503767,265.3808476040422,0.07449657526731315,308.5140644863437]
["29/05/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289997230603467,109.93348181952592,0.17714738665087018,150.9648900614285]
["29/05/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0016150865401341548,4.102319811940753,0.0022178125263874406,5.633243817024099]
["29/05/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.22901626510405784,70.55598313365654,0.3144902294426039,96.8890454753075]
["29/05/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12386198538916324,1399.6404348975445,0.09749332513719944,1101.6745740503536]
["29/05/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15512140664499027,1541.9067820512032,0.16382775713990047,1628.4479059706107]
["29/05/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06639492381398908,147.1311511717998,0.0748648788776218,165.9005715928099]
["29/05/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12924231204706288,3620.842712170642,0.14600871835949716,4090.5690668304283]
["29/05/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11337527142929307,235.25368821578311,0.07351842971410948,152.55074165677718]
["29/05/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14710135693702292,354.2200675043512,0.14931660474798467,359.55438423314706]
["29/05/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13688220184093325,4604.380514025695,0.09179339209952972,3087.7038812580317]
["29/05/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.12403586019108763,1256.4094849809685,0.11518404956787988,1166.7459085836274]
["29/05/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.16445412595738812,996.592003301772,0.1313218082696975,795.8101581143668]
["29/05/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.16445412595738812,996.592003301772,0.1313218082696975,795.8101581143668]
["29/05/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.20815062621065125,671.2986791193333,0.11814280132333346,381.0178615343184]
["29/05/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13221072179779733,806.4854029665637,0.11115551857704757,678.0486633199902]
["29/05/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10255316357118285,2805.671849388733,0.10426770539980391,2852.5786592388517]
["29/05/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017403063036351438,2.915013058588866,0.002390451783029098,4.004006736573739]
["29/05/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12522837185766328,442.17462212528966,0.17196986881197815,607.2163251096265]
["29/05/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13479937821067128,220.73398181997422,0.1376430918114765,225.39056284129273]
["29/05/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13479937821067128,220.73398181997422,0.1376430918114765,225.39056284129273]
["29/05/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05772708850872786,886.1520557377752,0.04110559692709929,631.0002835803874]
["29/05/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.09000309197664653,1148.6492568182505,0.06992567528994945,892.4146181017393]
["29/05/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12884985342532185,4857.697103064387,0.10923044136326271,4118.036493415904]
["29/05/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002537843152331574,84.4378925996651,0.0034849870583212226,115.9508075475044]
["29/05/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10320746605909284,235.2098151486726,0.16054846078901386,365.88994213816255]
["29/05/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10320746605909284,235.2098151486726,0.16054846078901386,365.88994213816255]
["29/05/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837334663491764,656.6003787611352,0.0902959445619258,547.0750257411759]
["29/05/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837334663491764,656.6003787611352,0.0902959445619258,547.0750257411759]
["29/05/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS","EUR",0.014377303451425086,2438.824791858406,0.01715435983475617,2909.8974084265133]
["29/05/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.0171992673417747,2092.8068501471453,0.017567766617980447,2137.645842075861]
["29/05/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035669933640176,2493.0849677291235,0.02623165877647931,3212.591250355421]
["29/05/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.0160174704297439,1810.2945079696556,0.018226619808386454,2059.972570743837]
["29/05/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.0214959767129909,2550.28267722924,0.03087910078432664,3663.496517052513]
["29/05/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961599297563736,953.155701288879,0.011365196014328673,1208.8022480839977]
["29/05/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011193231167069021,1914.7141234388268,0.011187330253261381,1913.704713122892]
["29/05/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02016699985121615,1258.3098722167063,0.012558328782686087,783.5706452313071]
["29/05/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.003160017509154281,768.9112604149655,0.0028848676485721597,701.9604205888207]
["29/05/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021052667478142534,512.7903480988568,0.002798867394500406,681.7341256154365]
["29/05/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017305041074114136,421.0965432372248,0.0027913503351931915,679.2402121900732]
["29/05/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002333423796856356,567.1386538259374,0.0028153529997647134,684.2715465928136]
["29/05/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001758917685605832,43.12316503328748,0.0003222268595153782,78.99995636381088]
["29/05/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.003119640687443241,760.1589467584353,0.0025988308671473616,633.2538688592136]
["29/05/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002367776228157054,577.6042122574873,0.0026360708075468054,643.052998058496]
["29/05/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.000846361543965585,206.6709095170963,0.000872919442802499,213.15601643933522]
["29/05/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017475289772524594,604.7238680874776,0.018305678756587365,633.4590733399353]
["29/05/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.01528175754216716,1928.404984246074,0.019724073478508138,2488.980832252942]
["29/05/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009221095714242759,1069.001626152163,0.011689342143760786,1355.145434726188]
["29/05/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038775054393752617,410.86047635620275,0.004420219924959345,468.36650324869214]
["29/05/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447002969925236,3777.9152550380586,0.03974483974076418,4356.034435587754]
["29/05/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014569285698086163,1825.6771908271771,0.01667394905915804,2089.412556603094]
["29/05/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973949059485393,1108.3540296943772,0.01086730528330307,1236.6993412398892]
["29/05/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.0169627878877386,2043.8463125936241,0.018693399690723003,2252.3677287352148]
["29/05/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006061400213562324,165.37929103464677,0.0012968175363342078,353.8237984688443]
["29/05/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028201551734406,39.295139629270864,0.00018718517204399798,45.89078474123665]
["29/05/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017274643938116094,389.5084990229948,0.0179428105106662,404.5743122289666]
["29/05/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028345431543358116,1838.9516563039265,0.01322184555430899,857.7867210911645]
["29/05/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015623462316202768,1195.3959266382742,0.01394832744270931,1067.2265513860868]
["29/05/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.0362412636749945,2224.7025868909427,0.03190594457070513,1958.5751219989017]
["29/05/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.0468840584703759,2876.4701172307387,0.0456910791329735,2803.2774473453023]
["29/05/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.05948795888574951,1011.7100832450315,0.05237149877708927,890.6806415933138]
["29/05/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01222858012403539,1222.8661943544041,0.014834345071978223,1483.4444326250807]
["29/05/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024817257483911066,2481.6649143244713,0.025810819060645803,2581.0186364995343]
["29/05/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019468097447751274,1948.660508357522,0.019684839732554776,1970.3553417649105]
["29/05/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013746556877162048,1373.081139366579,0.013549919503782083,1353.439925126875]
["29/05/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023881224537147243,2386.462773421725,0.027760505178044553,2774.1212380350685]
["29/05/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.01894129103432859,1895.0907567017803,0.021130786323017983,2114.151446700013]
["29/05/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024495196661528686,2453.5891961138527,0.022956787753558867,2299.4927204677374]
["29/05/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034260316707649514,3429.860155734981,0.024209784567708996,2423.683825700675]
["29/05/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03168376484251815,1567.712684407798,0.02703689365028415,1337.7854978160597]
["29/05/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03154204591154451,1563.3907235833117,0.025218107152900248,1249.9428508771596]
["29/05/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028340380961530732,2834.334785336754,0.027838184141775087,2784.1098459736936]
["29/05/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02444264487028126,2262.347874926989,0.02608338253661031,2414.2103019446704]
["29/05/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03297035687919721,1676.4732554482043,0.03270680226159979,1663.0720578399755]
["29/05/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02597645349846599,2992.32195541727,0.022362572791698735,2576.0259208659354]
["29/05/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026483160890473884,3059.321432676857,0.023853222914115787,2755.512319748149]
["29/05/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02246917992333923,2244.9994484861045,0.023672286471832574,2365.2073753909945]
["29/05/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026494868962014032,2279.0624855426004,0.027911833191186022,2400.9483504129503]
["29/05/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026899052080987973,2311.693643611976,0.029715181165556173,2553.710636805143]
["29/05/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02120112979704693,1819.8465150433424,0.021891944300296378,1879.1441269307531]
["29/05/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674157099920565,3157.8178701224815,0.041620895518260814,3577.1798555077094]
["29/05/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.036648567448167906,3146.8898733301576,0.04361215641085736,3744.8299597936625]
["29/05/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.027147788738783884,2335.656574761783,0.020431527939805086,1757.8239253372255]
["29/05/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027871758375977565,1469.3991015815373,0.031574804088490165,1664.6236715452014]
["29/05/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.0359123204601001,1896.2397667405871,0.03284232712710185,1734.1381991705493]
["29/05/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09729007820763873,9990.51102228178,0.0967127483117334,9931.226244277746]
["29/05/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0909025079843928,3254.242491224006,0.07515104889236299,2690.351916446236]
["29/05/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08236215268830228,10188.198287542993,0.07845248103345495,9704.571903838378]
["29/05/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09582626810761734,39360.781916942215,0.09621721421953111,39521.36361292387]