{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2007,"n_cols":9,"rows_kept":2007,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/06/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04912795425421722,575.0006535224786,0.04362827019105815,510.63155901225554]
["16/06/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05854651991331417,1620.6596750364301,0.051432309977504115,1423.7271642777698]
["16/06/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13575734430088493,1073.707608065929,0.13691959295009995,1082.899856364192]
["16/06/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05338311325665604,338.5023809502786,0.05172952749094813,328.01699175788593]
["16/06/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0676679357539473,2641.68462035904,0.057370760687696296,2239.693800001067]
["16/06/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.040757930781214396,260.026257805542,0.03590346967255768,229.0559084391226]
["16/06/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14382914827091545,8535.63479432354,0.1939552624747454,11510.401798411864]
["16/06/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12259142726700294,147.12661168513404,0.15031832525213312,180.40271136057675]
["16/06/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06814325617865141,808.2728348751472,0.06964799694808935,826.1211320606703]
["16/06/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06545500927611977,2170.4141203710346,0.06761557162398427,2242.0559256294428]
["16/06/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.0724209692539445,2778.726514796604,0.07003632031376938,2687.229710669182]
["16/06/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.043875216418052095,1343.1516562198983,0.043228129990092214,1323.3424044739825]
["16/06/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06846983957280703,1627.3901087402548,0.06125086857019866,1455.8097154134189]
["16/06/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.061955291173747144,2111.3479300228896,0.055470100437924115,1890.3418823314275]
["16/06/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.07000881698623448,1467.9414003639886,0.061865820515511025,1297.1994544639006]
["16/06/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0590442629493814,1952.1181965042742,0.057675541501237756,1906.8656027483405]
["16/06/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05811633888149566,1857.349522537332,0.05670020465468132,1812.0910585555298]
["16/06/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04510244839805153,958.6261755664093,0.04561036547937312,969.4216562213619]
["16/06/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.138356812785522,4377.067429554896,0.12972193829793893,4103.893835013628]
["16/06/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015341967003144,10954.861131380372,0.056291131720694366,8790.18490943039]
["16/06/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06882387209080339,10562.836714272176,0.0708588531517153,10875.158180793112]
["16/06/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20202479338984228,11586.366350907456,0.27732923980077173,15905.167470954419]
["16/06/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19189301079998977,11005.770934797842,0.2690361575848509,15430.21453055028]
["16/06/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23625116275774635,3692.2985473919903,0.5071421418903185,7925.97239296122]
["16/06/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23345092783597088,3648.6889651695938,0.5113346863469876,7991.834707521928]
["16/06/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1918620122198991,110.03993052058081,0.2690017646830168,154.2824197095683]
["16/06/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23213878182495742,36.28180960701777,0.5097584954187333,79.67199849565986]
["16/06/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10872912210855064,7317.469917905458,0.1445666611745812,9729.336297049314]
["16/06/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08847491530513558,3103.8804509068987,0.10853146751730734,3807.5052027278243]
["16/06/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1462293265960029,755.274471868355,0.1559913018059863,805.6950738279193]
["16/06/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09118734729307969,2603.398765217425,0.06538355841911057,1866.7005928656067]
["16/06/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0012771543926127001,1.8070747925985973,0.0017535821996428023,2.481183330733821]
["16/06/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12255103711640312,760.2028665788769,0.16829214304260323,1043.9419573591308]
["16/06/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.002921529529662195,0.8880028965538587,0.0040143722517074374,1.2201739366891906]
["16/06/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801177035663465,3.4831588998145677,0.0035430413262536905,4.783105790442482]
["16/06/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800941962074346,2.8007969997909625,0.003543094289927547,3.8461726985752787]
["16/06/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019902123502430337,7.224470831382212,0.00273288330608849,9.920366401101218]
["16/06/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",515.47002,515.47002,1827.052145129383,1827.052145129383]
["16/06/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0012982096055920006,0.5420025103346603,0.0017820391264296894,0.7440013352843954]
["16/06/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.35762,7.35762,26.069018963396076,26.069018963396076]
["16/06/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853507503038545,5.805237377462654,0.0021771263223937056,7.972201167341271]
["16/06/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0008041519748340305,1.3670583572178518,0.0011047366763865408,1.8780523498571193]
["16/06/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497585189549916,32.35328884050126,0.07549400590200969,44.4282224733327]
["16/06/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024307470600063072,44.11805913911448,0.0033380035971203727,60.58476528773476]
["16/06/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",147.7925999996232,127.33057637600001,523.62149348557,451.1256082412079]
["16/06/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799320670711404,2.812125953107543,0.0035431857271509748,3.8620724425945623]
["16/06/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800676884913175,3.4402835413927524,0.0035432418366185365,4.7245878966923085]
["16/06/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002580678802937388,6.967832767930948,0.0035434694382195675,9.567367483192832]
["16/06/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1290084442124549,755.8003107130984,0.1771549780749524,1037.8683991640185]
["16/06/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",456.82014,456.82014,1618.9882059737765,1618.9882059737765]
["16/06/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022656081583873272,4.231023235788333,0.003111119715201367,5.8100160681385535]
["16/06/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004884651135317982,15.875116189783443,0.006706911456359241,21.797462233167533]
["16/06/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0025649324085899794,25.11812658408081,0.003522252381227828,34.493065344125995]
["16/06/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0015486015242646876,5.521229014460891,0.0021266563280484883,7.5821678063912765]
["16/06/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.07369556332195719,174.6039451498081,0.10120283302753111,239.77581702912943]
["16/06/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022207899043126243,5.985028792122522,0.0030500995581466683,8.22001830920527]
["16/06/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2490672538510243,714.8640040314485,0.3420265337027929,981.6724342013304]
["16/06/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15839246413401928,66.9077497759194,0.21750886774495565,91.87955359296265]
["16/06/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2163359565706106,209.70068470543117,0.2970842689182487,287.9723537175166]
["16/06/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798172920289708,2.632466624519358,0.003542574530533453,3.6148719699320946]
["16/06/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0014289094369083657,1.8830168559578446,0.001962374302593606,2.586016855957854]
["16/06/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.001986698434626074,3.973396869252148,0.002728188985358116,5.4563779707162325]
["16/06/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.00258003172305046,3.2250396538130754,0.0035432196072498435,4.429024509062304]
["16/06/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686989901135227,39.67671115650954,0.11929432820402781,54.486152932473416]
["16/06/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08051620947630922,9.6861,0.2852676363304173,34.3176966505492]
["16/06/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002580400247411074,11.552327016287403,0.003543370383347715,15.863497707121166]
["16/06/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803884729664697,10.50206754788072,0.003543357352233848,14.421308515868263]
["16/06/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0025803244759571246,9.547097348062323,0.0035432865249172417,13.110018410732797]
["16/06/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13088699473939072,529.3070067260961,0.12102240947437008,489.4146239143526]
["16/06/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1375847590578915,6503.549773119115,0.15375802696832758,7268.050533012535]
["16/06/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08125427621411076,2078.9326946677265,0.08120585302678052,2077.6937623676517]
["16/06/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12292093499009027,1101.9117250848517,0.09852290979548828,883.1982078714092]
["16/06/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12293051132258709,1101.9975711049979,0.09852290980441616,883.1982079514422]
["16/06/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1153776343576388,2570.158442583989,0.08606879660263964,1917.2731826484426]
["16/06/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055944542248126,358.5552565687729,0.09955005514107981,354.95616958290725]
["16/06/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.0861971197252017,658.3047883208843,0.0866387803791888,661.6778398133188]
["16/06/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.08527573486167138,1633.0688939465763,0.08085606575483961,1548.4302314758095]
["16/06/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.09109492676249477,2036.882562409383,0.07554487099556219,1689.1833154607705]
["16/06/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876808036116941,990.1637615868227,0.15420252919492533,1285.5790536441887]
["16/06/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10075084092325129,169.5636652738319,0.09251067043708855,155.69545834562]
["16/06/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10075084092325129,169.5636652738319,0.09251067043708855,155.69545834562]
["16/06/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08615058174909634,2429.446405324517,0.07026712353283561,1981.5328836259641]
["16/06/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11969318470094784,583.8633549712235,0.10705839296967275,522.2308409060637]
["16/06/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11969320921191255,583.8634745357094,0.10705839282567639,522.2308402036494]
["16/06/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1425747365022834,246.39489851458438,0.1593504702840212,275.38639675658027]
["16/06/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10860776557322628,2106.9345095692465,0.08226574392149774,1595.9129064921908]
["16/06/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11895595827106449,2097.788324110222,0.09985693786302495,1760.977099214445]
["16/06/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1189559581999601,2097.7883228562964,0.09985694191103302,1760.9771706010672]
["16/06/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16640805367187161,1429.2787729877052,0.16613831599388415,1426.961996071471]
["16/06/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16640809871571996,1429.2791598693186,0.16613831235130935,1426.961964785396]
["16/06/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08565156120990151,226.97663720623902,0.06639339472191241,175.9424960130679]
["16/06/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.058652198967954566,410.85865377052176,0.07633398967448099,534.7195976697393]
["16/06/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17524239582437215,129.57422747254077,0.17748459850627718,131.23211213554134]
["16/06/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08570826733663219,227.1269084420753,0.06643788350691657,176.0603912933289]
["16/06/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1784991088771139,218.83990748334165,0.1764566538358081,216.33585760270074]
["16/06/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15541341599271008,389.15519364574607,0.1537589682701455,385.0124565484444]
["16/06/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2127623490441796,528.5016750257421,0.2280334906558466,566.435190789123]
["16/06/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07191910204085719,258.9806864491267,0.07959142643519586,286.60872659314026]
["16/06/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07191902351815845,258.98040368888854,0.07959146582368902,286.60886843110416]
["16/06/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11231667912349119,588.9886653235878,0.09982818990709845,523.4990278728243]
["16/06/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11231667912349119,588.9886653235878,0.09982818990709845,523.4990278728243]
["16/06/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265753531055558,1039.237880660875,0.06277647381417609,1041.2105946819245]
["16/06/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265753531055558,1039.237880660875,0.06277647381417609,1041.2105946819245]
["16/06/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14697209666433764,865.0777609662913,0.23831386658180004,1402.715418700475]
["16/06/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.1678104772493994,988.4037109989625,0.19042930209750425,1121.6285893543]
["16/06/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.1678104772493994,988.4037109989625,0.19042930209750425,1121.6285893543]
["16/06/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23780674249480294,243.6330076859256,0.2941244748987581,301.3305245337777]
["16/06/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.12439152121589746,713.7793976847959,0.09913135282148265,568.8323176447648]
["16/06/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.12439152121589746,713.7793976847959,0.09913135282148265,568.8323176447648]
["16/06/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1527990510393003,205.496096038897,0.15498697065222664,208.43858119076913]
["16/06/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20452293373234265,880.599243770769,0.18086271308875435,778.7271846037506]
["16/06/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11394412236855637,4497.37450988692,0.10716124288417914,4229.654256638551]
["16/06/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11394412236855637,4497.37450988692,0.10716124288417914,4229.654256638551]
["16/06/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08408738599869199,2575.504555025346,0.09340994118502197,2861.0442119156373]
["16/06/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11412865804181378,535.5820546187158,0.09572703498599545,449.2270649635892]
["16/06/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24816289587147178,529.3531159221038,0.31883792119104637,680.1091132657469]
["16/06/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09985137790159881,831.2627210308101,0.09039046983139716,752.5006613463813]
["16/06/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11689122564479458,2479.878521033672,0.10615197984642656,2252.0425578074623]
["16/06/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10767797082200384,2719.945542963817,0.10396088237812454,2626.051888871426]
["16/06/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10767797082200384,2719.945542963817,0.10396088237812454,2626.051888871426]
["16/06/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11139900457079795,884.5080962921357,0.09050838127217219,718.6365473010472]
["16/06/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12306415386225861,255.48118341804886,0.07615367640783557,158.09503222266665]
["16/06/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12306415386225861,255.48118341804886,0.07615367640783557,158.09503222266665]
["16/06/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1574920933366932,7812.414930268536,0.13632993922808287,6762.66363665085]
["16/06/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.18067360034745175,291.60719096078714,0.14836185293583895,239.45603063844408]
["16/06/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1823929422176723,635.8217965708056,0.17266364477874097,601.905465698691]
["16/06/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11902748407001616,9060.37208740963,0.14507198657448173,11042.879618049548]
["16/06/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.1137612043173354,718.7258023522493,0.12149283037562289,767.5730273405615]
["16/06/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07728935750643867,323.7651185944716,0.06370697259583542,266.8685082039546]
["16/06/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07728913944684994,323.7642051428544,0.06370697259809177,266.8685082134064]
["16/06/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17631590291985827,18072.38004928547,0.1376984769476994,14114.09388713919]
["16/06/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17631590522411608,18072.3802854719,0.137698477711797,14114.093965459191]
["16/06/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1411464211821548,22896.772444169153,0.12806352123951592,20774.46441547427]
["16/06/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1411464190628361,22896.772100373273,0.12806352123951592,20774.46441547427]
["16/06/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197616353795934,669.371537463165,0.09372808122649684,615.2311251707252]
["16/06/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12099909438389705,28.434787180215807,0.13174103210451332,30.95914254456063]
["16/06/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3044412908077335,6393.267106962404,0.29544554714713417,6204.356490089817]
["16/06/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.12316279321508965,669.3397871384218,0.11784543379248942,640.4420970880985]
["16/06/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11730494899026953,1510.243915571642,0.10127846843937678,1303.9108073067832]
["16/06/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13957851592216589,1018.3971826473025,0.16315356373153356,1190.406192137156]
["16/06/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1485992766696471,5026.803579834257,0.27094388300494116,9165.466424518814]
["16/06/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08804921958667572,261.6822806116002,0.11435402916003566,339.86017466362597]
["16/06/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1421412237898855,595.2874452320405,0.12415121723411722,519.9452977764829]
["16/06/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421412237898855,595.2874452320405,0.12415121723411722,519.9452977764829]
["16/06/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.20109317952039474,2103.434657783329,0.175507157394088,1835.8048663421605]
["16/06/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13174381190773424,3849.809113384456,0.1509179038254633,4410.113181839994]
["16/06/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10281150107032852,15692.237944201015,0.06950307928815075,10608.335124863728]
["16/06/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0963191730271002,41.76507508430856,0.13227081257652712,57.35410972815197]
["16/06/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12789815669147134,122.69716332898538,0.17563581973972867,168.49356877762372]
["16/06/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580144846828366,7.282215156050533,0.0035431635141195787,10.000244395040061]
["16/06/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580017559166831,5.805039508125369,0.003543132284037878,7.9720476390852255]
["16/06/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963457478434878,365.506454625945,0.1780204522545187,501.93109718374524]
["16/06/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.18835295972460234,649.1012655280515,0.2586533412043907,891.3701773219287]
["16/06/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",137.45147999999492,118.421194107,486.9913692108907,419.56695891349244]
["16/06/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["16/06/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["16/06/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025803084113562216,2.5803084113562216,0.003543254728833518,3.5432547288335177]
["16/06/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580491713723381,16.12807321077113,0.0035432775404810415,22.14548462800651]
["16/06/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334208279861292,106.29620695584461,0.16937884133444212,145.9706854620222]
["16/06/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0007018833304134347,0.4000033100026164,0.0009633316319339419,0.5490026970391535]
["16/06/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025805153146167613,21.56965688509451,0.0035434042997394112,29.618121046454046]
["16/06/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0021648821472284394,2.2190042009091506,0.002972687111742417,3.0470042895359772]
["16/06/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580044278640281,11.352194826017236,0.0035429961498909973,15.589183059520387]
["16/06/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0612745955641683,126.6985692719944,0.0841452952454399,173.9887211071386]
["16/06/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011105655634851138,6.63007641400613,0.0015251327729278884,9.105042654379494]
["16/06/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.008235280628530676,0.6110578226369762,0.01130791522143196,0.8390473094302514]
["16/06/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18949025936141722,56.82933014586921,0.2602182264110949,78.04109587756307]
["16/06/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153377605507,1.4450023591894396,0.002277843749971331,1.9840019062250291]
["16/06/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214318393810156,1.3930032025933952,0.0019520433236347432,1.9130024571620483]
["16/06/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08312477157630908,20.665131747171642,0.11415013503940367,28.378154126789994]
["16/06/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512394827799697,4.902478965559939,0.003366220285763647,6.732440571527294]
["16/06/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002580033928127517,5.805076338286913,0.0035431582722033226,7.9721061124574755]
["16/06/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202376300435125,17.511391929005725,0.24996507262262435,24.04760940555062]
["16/06/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1204395701879725,515.7100575809626,0.16539147358538642,708.1895612297496]
["16/06/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070747457206617,0.7740453995038334,0.0028438418298795828,1.063028076008988]
["16/06/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474021591047515,5.418107284394058,0.0033973078308037513,7.440104149460216]
["16/06/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.087342329335473,9.695389401622757,0.11994324002534368,13.314236372966933]
["16/06/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0013664121654605914,0.5620053236539413,0.0018769850588727115,0.7720039547143462]
["16/06/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467329473890284,1.5480042537062604,0.0019869187200170675,2.1260030304182624]
["16/06/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11306706543578808,130.26042896591352,0.15526717266909867,178.87762840795963]
["16/06/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10271723689564513,1002.017398173659,0.1675937980560354,1634.8950434556516]
["16/06/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21686708739070093,1050.5171007617953,0.19870427264920038,962.5353433015672]
["16/06/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11447666733820148,820.4244005284479,0.07568842339228472,542.439178501806]
["16/06/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09093493976509431,1914.2150230953387,0.14010204147731387,2949.2011899384834]
["16/06/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07745470856341456,112.96769243974015,0.07938505467874513,115.78310224894976]
["16/06/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07745470856341456,112.96769243974015,0.07938505467874513,115.78310224894976]
["16/06/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10817621865938372,2428.4457250065734,0.10942838483256237,2456.555577873849]
["16/06/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1811072837526824,1004.9765326470206,0.1891375507882611,1049.5370260431125]
["16/06/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08642990142513102,425.45118976520746,0.09236673024200898,454.6752296162892]
["16/06/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08642990142513102,425.45118976520746,0.09236673024200898,454.6752296162892]
["16/06/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.17045127843223232,309.56431027409815,0.10706114173392059,194.43860323520687]
["16/06/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13076417846169863,474.8047319944277,0.1216713841177883,441.78879573168933]
["16/06/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13076417846169863,474.8047319944277,0.1216713841177883,441.78879573168933]
["16/06/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11446159930167832,235.79089456145735,0.11208822377683403,230.9017409802781]
["16/06/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11446159930167832,235.79089456145735,0.11208822377683403,230.9017409802781]
["16/06/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15710034286481328,1054.2384514293362,0.20612283564215514,1383.2090693691275]
["16/06/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11950764421409832,373.34188052484313,0.18258130920637725,570.3840099607226]
["16/06/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.15423712233538264,18919.66437678923,0.14880120971859134,18252.862242944877]
["16/06/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12258655590007478,2418.7329759101544,0.10470833736550769,2065.9811068117656]
["16/06/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0929178458155797,9.026039542525412,0.08620588435353783,8.374039606102665]
["16/06/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06693271758896327,845.0146608333074,0.06036934318676316,762.1531277269382]
["16/06/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1673068996763336,484.8017420636333,0.19548120006196593,566.4418294407994]
["16/06/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10636369567938336,37.579175438563325,0.09065161147003517,32.02796583422251]
["16/06/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10636369567938336,32.12183609517378,0.09065161147003514,27.376786663950615]
["16/06/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1128362426509387,1426.8433066879945,0.08696794072014345,1099.7319761599015]
["16/06/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12560501879979016,1245.5512882501987,0.14809905500097614,1468.6114496677344]
["16/06/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.12594259508466468,889.6584916780713,0.11130183377441179,786.2361537824448]
["16/06/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.12594259773639072,889.658510409864,0.1113018345030646,786.2361589296484]
["16/06/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09723811749358856,412.77580876028344,0.10785582812908574,457.84799040796895]
["16/06/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10215677216821695,359.0810541712826,0.11382722788881865,400.1027060291975]
["16/06/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0968978687453656,1600.7527916734398,0.0766300070695782,1265.927716789432]
["16/06/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07989097302909,509.7044079255942,0.0814928225615354,519.9242079425958]
["16/06/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12567377646445158,148.54640378098176,0.1764120657864314,208.5190617595619]
["16/06/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08648076618519882,263.5561886030264,0.07794789168131254,237.55165625121765]
["16/06/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09035762714954686,514.1348984809216,0.0684072497519657,389.23725108868484]
["16/06/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08938319357983959,867.1357308775761,0.0856802041194534,831.2118133762866]
["16/06/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.14229347626260866,959.7694973912953,0.1270778267835809,857.1399416552532]
["16/06/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07211713046443413,341.32727835967523,0.07679045208951789,363.4459087172145]
["16/06/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759115438820447,479.94813058281676,0.30162076452624215,524.6693198933982]
["16/06/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10081356094238493,489.1293106324332,0.09818263899014049,476.36454933643546]
["16/06/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10827905328082993,4295.704725859735,0.13723327109734798,5444.391997675854]
["16/06/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08693453531546494,595.0668942343575,0.09062308308925958,620.3150037459818]
["16/06/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11916816506294527,1285.3478283689276,0.12454314485704324,1343.3223604280684]
["16/06/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11916816506294527,1285.3478283689276,0.12454314485704324,1343.3223604280684]
["16/06/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.09946301775580497,5259.350163584706,0.09572848513371447,5061.877623538456]
["16/06/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.0927476939295433,633.8377403144989,0.09893978769556847,676.1545091115149]
["16/06/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.0927476939295433,633.8377403144989,0.09893978769556847,676.1545091115149]
["16/06/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08986293903260467,438.10873169651245,0.07709897004520885,375.88056149997936]
["16/06/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1340425738680619,1322.3299912084306,0.12299356899692179,1213.3315581546335]
["16/06/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1340425738680619,1322.3299912084306,0.12299356899692179,1213.3315581546335]
["16/06/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10970313716949763,614.1181618748477,0.11527324762507087,645.2996402051467]
["16/06/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10970313716949763,614.1181618748477,0.11527324762507087,645.2996402051467]
["16/06/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11006005245168594,3247.7279217499686,0.07968534632654069,2351.4101479519886]
["16/06/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08621821863852863,46.85960183004031,0.06403414873220332,34.80255983595251]
["16/06/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12251273142653941,483.80277640340415,0.12058580242428074,476.19333377348465]
["16/06/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09555934613954802,1288.1399859611072,0.09982712667631016,1345.669667596661]
["16/06/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.1056980693639384,631.8687124770897,0.08085979172534478,483.38416014711856]
["16/06/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.140021345545961,23.43957324439387,0.10762874520917798,18.017051948016395]
["16/06/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1527488886922241,2260.6835526449167,0.10200450160385736,1509.666623737089]
["16/06/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527498144297264,2260.6972535599507,0.10200457498294072,1509.6677097475226]
["16/06/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13804899703271764,1842.0792823532504,0.15040382398890398,2006.9379286471926]
["16/06/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15163175717407854,5054.98731316912,0.12412975737736154,4138.145995426019]
["16/06/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04848248814214385,2060.72503876339,0.051324227969754645,2181.511835002882]
["16/06/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15861525742438673,4985.277540848475,0.1503655468107177,4725.989136260858]
["16/06/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15861525742438673,4985.277540848475,0.1503655468107177,4725.989136260858]
["16/06/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06426830273213151,427.12713995774595,0.09652703126163956,641.5186497648564]
["16/06/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06426830273213151,427.12713995774595,0.09652703126163956,641.5186497648564]
["16/06/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09504561940921086,222.54937884168214,0.11047240555152327,258.67120849396366]
["16/06/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566270334058604,3618.8214181453422,0.0823148564452089,2819.1855415179557]
["16/06/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07450378092319586,22.79815696249793,0.10779970343095013,32.98670924987074]
["16/06/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10870752619332583,70.65989202566179,0.06911059565058472,44.92188717288007]
["16/06/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14940680980118454,1640.890184162812,0.15963133699748425,1753.1830999705953]
["16/06/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11174789426849695,566.3383281527425,0.11722265079894888,594.084394249073]
["16/06/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11174789426849695,566.3383281527425,0.11722265079894888,594.084394249073]
["16/06/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.1279707734346919,753.266915769613,0.15698577387012164,924.0562241596577]
["16/06/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.13452,0.13452,0.47704803083733527,0.47704803083733527]
["16/06/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016033982165244124,2.8380148432482097,0.002201703007023834,3.8970143224321863]
["16/06/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802208546015304,8.772750905645204,0.003543085977664023,12.04649232405768]
["16/06/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13283218227396842,282.7390277643374,0.18241122415090189,388.2701562739883]
["16/06/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.12900032230429195,235.61702703980265,0.17714963963372948,323.5609856323826]
["16/06/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124163902733067,4.1764868224803315,0.09783271750524306,5.735368543547081]
["16/06/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.002127354423739186,1.1760015254430218]
["16/06/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.1289991470555541,186.71367886045567,0.17714827659751053,256.4048459410853]
["16/06/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.001902900898365875,7.6116035934635,0.0026132485813658776,10.45299432546351]
["16/06/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149241882224286,791.3178997985319,0.1668380546810466,1086.6681256041286]
["16/06/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025540976915300983,2.547029016732778,0.003507155986359983,3.497449644580941]
["16/06/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002554106583768536,2.5030244520931655,0.0035071632563657335,3.4370199912384187]
["16/06/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580230549617697,6.966622483967782,0.003543185221353006,9.566600097653117]
["16/06/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011384655667208733,4.440015710211406,0.0015633363641189332,6.097011820063839]
["16/06/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03189681176466977,117.725966131,0.11301032767175254,417.1028159834549]
["16/06/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1417881201838901,326.11267642294723,0.13507600067469663,310.67480155180226]
["16/06/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31807554850136577,7.131253797400621,0.33020068354989873,7.40309932518873]
["16/06/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0905993450789339,107.9893925417888,0.10126582808356102,120.70324846672338]
["16/06/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06874800653540519,115.3239026386107,0.06496583733016122,108.9793621178077]
["16/06/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0687494455030597,113.3334609117939,0.06496707109338931,107.09821669745227]
["16/06/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06877331699856429,113.37281307213323,0.06496579878953793,107.09611930455327]
["16/06/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10281978284049609,8267.204840701766,0.11709357293078343,9414.886184404311]
["16/06/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17261345998484243,625.0333386051144,0.14445312294589432,523.0647581870834]
["16/06/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10965662330036914,943.9454134611332,0.09231041155273668,794.6258691664643]
["16/06/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11798407853012602,2314.982869552787,0.10181945675482654,1997.8144603164237]
["16/06/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11798407853012602,2314.982869552787,0.10181945675482654,1997.8144603164237]
["16/06/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14575142169571398,1405.918213676857,0.09931895969160377,958.03068518521]
["16/06/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1457514291272176,1405.918285361141,0.09931895850261716,958.0306737162451]
["16/06/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15694716697338534,2574.080925640164,0.19578343899867356,3211.032257550598]
["16/06/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22953924115095944,2813.1263077215453,0.18960550110296845,2323.7169408027275]
["16/06/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06888232018815653,531.4276640338641,0.07593420430058914,585.8330076789513]
["16/06/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.089407645256433,1731.6135654041645,0.12862346556566834,2491.1307882452174]
["16/06/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11645299610054964,95.94857147233735,0.12208807875462578,100.59145872205923]
["16/06/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08792592709646908,252.43533669396274,0.08970589812070204,257.54563350453554]
["16/06/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10333090382100531,43.15098543565182,0.09413582697640625,39.31112134534725]
["16/06/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10333090382100531,43.15098543565182,0.09413582697640625,39.31112134534725]
["16/06/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10123379333772702,212.20197426434328,0.0950260070080342,199.1894764457804]
["16/06/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09574873435154121,201.00115307658507,0.08374907603691686,175.8107923464988]
["16/06/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11489661957648105,299.88017709461553,0.1283680673511507,335.0406557865033]
["16/06/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08006416136982188,45.67660406148338,0.08056290868261043,45.96113940342925]
["16/06/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15078101006844322,1108.8435480433316,0.14776611472390233,1086.672007679578]
["16/06/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15078101006844322,1108.8435480433316,0.14776611472390233,1086.672007679578]
["16/06/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07503586560223126,6308.903998975753,0.0711179254725245,5979.489418978964]
["16/06/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13593925769914972,1047.7298411462907,0.22613041510659218,1742.8635988458582]
["16/06/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14249851759015572,1062.611445669791,0.13190248150776956,983.5968046034375]
["16/06/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14249851759015572,1062.611445669791,0.13190248150776956,983.5968046034375]
["16/06/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.042701536979671204,517.542628193615,0.06488897484890083,786.4543751686781]
["16/06/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09608408092703076,116.21369588124371,0.07172692015155088,86.75370992330079]
["16/06/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09305560108483887,112.55074951211262,0.07172693262431831,86.753725009113]
["16/06/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.18154096561741095,1873.652289737142,0.16004723331766993,1651.8192692866623]
["16/06/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09252200922769682,2133.5575327906886,0.17084607001724264,3939.7103745976156]
["16/06/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09252238515611222,2133.5662016999477,0.17084606299531857,3939.7102126720465]
["16/06/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.25325827449523136,352.2822598228668,0.16346875459885632,227.38503764700914]
["16/06/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10309867280246562,214.4452394291285,0.10911531207504165,226.95984911608662]
["16/06/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11202459736707074,217.37713441193452,0.10120466295120564,196.3816888301128]
["16/06/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13065703344406193,1133.134294862546,0.10027852549849778,869.6740870765601]
["16/06/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09609583265254179,1492.650516549744,0.07606245338348523,1181.4732980504227]
["16/06/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055881862899168,110.17125829873599,0.26168400716395035,151.29216560708483]
["16/06/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.258229769398462,300.0778090502675,0.35461384181529687,412.0816316364886]
["16/06/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022261477653917,10.76334353131902,0.005523571762840019,14.780764685148567]
["16/06/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900243508357698,155.59869830017038,0.17715092546494965,213.67389993187686]
["16/06/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002580024279905418,4.902046131820295,0.003543177552832966,6.732037350382635]
["16/06/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801156569994457,6.450289142498614,0.003542939336772964,8.85734834193241]
["16/06/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846199763153,0.6970244190769622,0.0032740846880548527,0.9570149543184335]
["16/06/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002271134522352638,2.5800088173925966,0.0031188443854440707,3.5430072218644644]
["16/06/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["16/06/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800193148488495,9.030067601970973,0.0035428722222569918,12.400052777899472]
["16/06/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801257610358233,10.836528196350457,0.0035429850858666513,14.880537360639936]
["16/06/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0021772241972453188,2.580010673735703,0.002989880156570172,3.5430079855356538]
["16/06/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09060817661168229,807.2522932749928,0.0811675445152603,723.1431963392581]
["16/06/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07039664083087972,121.9637850261442,0.10090630056580348,174.82246602586014]
["16/06/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11315212668900905,558.6886255269822,0.12442313576057228,614.3392328178256]
["16/06/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11315212668900905,558.6886255269822,0.12442313578101413,614.3392329187573]
["16/06/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19011861373662567,1396.0819134168771,0.20380936125161217,1496.6160200525787]
["16/06/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12064633959670001,550.2854852624436,0.10268266823598618,468.35056999796205]
["16/06/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10106499902116642,2503.380025754292,0.1109364535443399,2747.8959542932994]
["16/06/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10106499901713033,2503.380025654318,0.1109364535443399,2747.8959542932994]
["16/06/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14589057133551803,437.3799328638831,0.15174630904378025,454.9354345132532]
["16/06/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14594109483276416,437.531402308627,0.15174603878360682,454.93462427325323]
["16/06/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09651675848543073,181.45150595260978,0.0958021497956507,180.1080416158233]
["16/06/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11599397557551992,5845.162980764733,0.127731928400813,6436.661349399369]
["16/06/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06256792909353526,366.395140628974,0.07893575287390972,462.2444228840296]
["16/06/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10982249067826767,1906.715420989315,0.0980228646682804,1701.8527490885265]
["16/06/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1970039626972057,742.7049393684655,0.2980055516593893,1123.4809297558977]
["16/06/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11034698672717273,1884.7265333001103,0.08447779568349,1442.8807502740092]
["16/06/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0949811163397234,832.8764553528314,0.09949999497521779,872.5018858082759]
["16/06/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.18031723006346484,3921.89975388036,0.19331619447180384,4204.627229761733]
["16/06/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17636267886883858,500.73508073770785,0.14377046070814983,408.1981160193916]
["16/06/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09706455993976942,506.2887446458373,0.08652568446716026,451.3179701807079]
["16/06/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09706455993976942,506.2887446458373,0.08652568446716026,451.3179701807079]
["16/06/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12401085135214186,2245.5302035987074,0.15838792123254786,2868.0140256674104]
["16/06/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10910031240604483,258.56774040232625,0.1207484397461422,286.173802198357]
["16/06/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08219556522886973,603.808622171277,0.09943231756269406,730.4298048155505]
["16/06/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08219556522886973,603.808622171277,0.09943231756269406,730.4298048155505]
["16/06/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19310015535120606,335.60807000039614,0.14016948081568995,243.61455765766914]
["16/06/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19310040693355343,335.60850725051586,0.14016943977836616,243.61448633480038]
["16/06/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0933205005862408,259.89759413268064,0.07864015444577976,219.01283013149663]
["16/06/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0933205005862408,259.89759413268064,0.07864015444577976,219.01283013149663]
["16/06/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11315581627022378,483.17533547385557,0.12442796773034334,531.3074222085661]
["16/06/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11315581627022378,483.17533547385557,0.12442796773034334,531.3074222085661]
["16/06/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13675774164110252,269.95978199953635,0.12591340612720914,248.55306369511084]
["16/06/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17599480304107396,992.502173033412,0.15294182847416993,862.497610641894]
["16/06/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059543765945843354,641.918425007577,0.04972156375982186,536.0290433535595]
["16/06/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.15072309685892493,821.4408778811409,0.1013622524478471,552.4242758407668]
["16/06/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08365999477090931,506.9795683117104,0.07905409635102133,479.0678238871892]
["16/06/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802451379304397,13.223756331893505,0.0035432670694999103,18.15924373118704]
["16/06/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025801195632088134,8.369977216663251,0.003542897132901842,11.49325353220851]
["16/06/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277470182571789,1.935089991843598,0.0007246549565805986,2.6570923292940813]
["16/06/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["16/06/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0008144060972355825,1.2900192580211627,0.0011180677133971694,1.7710192580211164]
["16/06/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0005528980143189268,1.548114440092995,0.0007593163678820794,2.1260858300698224]
["16/06/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0022999302106611044,2.580061710319627,0.003158377117859263,3.543067450814521]
["16/06/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.01064034,10.64034,0.03769850992894759,37.698509928947594]
["16/06/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0011742582516667832,0.5930004170917255,0.0016138620468779301,0.8150003336733547]
["16/06/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0034543269760852926,2.418028883259705,0.0047443273617097294,3.3210291531968106]
["16/06/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151133248785072,1.3670024904883207,0.0016693351426623926,1.8780020354951916]
["16/06/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041688077428882,0.33500481626919226,0.0015194616537929052,0.4610046657607674]
["16/06/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899898317651498,35.51245235416792,0.17714814097500176,48.76755429456345]
["16/06/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801231558161943,10.320492623264776,0.0035431172537803224,14.17246901512129]
["16/06/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799799948054802,0.39378532117794635,0.003543006482813851,0.5407731643576521]
["16/06/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800594016366237,8.31805289192687,0.0035428545474903814,11.422082567453671]
["16/06/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.32765973954386085,88.50089565079682,0.3362415970390895,90.81885536025808]
["16/06/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00258070967360576,1.4710045139552832,0.0035421115625374595,2.019003590646352]
["16/06/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580058964400603,8.256188686081929,0.0035428542379925556,11.337133561576177]
["16/06/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609661722354092,2132.4626651619997,0.12105260318394216,2223.4942152826497]
["16/06/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609661722354092,2132.4626651619997,0.12105260318394216,2223.4942152826497]
["16/06/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06217255782036882,502.66512997768183,0.06368637199084329,514.904317545968]
["16/06/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08825742449158971,200.7856407183666,0.06705342284538175,152.5465369732435]
["16/06/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.12164388874062741,1156.355798395331,0.11903483291934228,1131.5539208944144]
["16/06/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16367408401984185,1823.3292959810383,0.1605046124439265,1788.0213826253412]
["16/06/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08092023942256263,35.83957404025299,0.06725684008458528,29.788054473462825]
["16/06/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856849676955321,296.1246643244461,0.06585491538730442,248.20717609475037]
["16/06/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09455349268314873,356.3721139227876,0.06585532829207263,248.20873233282177]
["16/06/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09383379367379431,1208.5792625184708,0.08442883960402264,1087.4434540998118]
["16/06/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.080545533166479,278.8486358223503,0.07374283362683008,255.2976900160857]
["16/06/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643138266705168,244.3679780727695,0.12025902387950463,215.40098719190473]
["16/06/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09635196538140295,1773.3579228447213,0.10398387881177666,1913.8232895307494]
["16/06/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09635196538140295,1773.3579228447213,0.10398387881177666,1913.8232895307494]
["16/06/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.07557900820192294,134.00158154200938,0.07362322832396809,130.53398381839543]
["16/06/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.07558002912327173,134.00339163556077,0.07362300732798593,130.53359199251906]
["16/06/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08094733171599076,321.6846962393473,0.06997636411275306,278.08607098408066]
["16/06/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07984399368838761,1128.5483057292383,0.0745585038227678,1053.8409876550193]
["16/06/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07779282684552871,1041.6459514616295,0.07502294109853232,1004.5571813093477]
["16/06/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13606483582992118,388.0569117869352,0.1003472644187304,286.1903981222191]
["16/06/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13606483582992118,388.0569117869352,0.1003472644187304,286.1903981222191]
["16/06/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06004291324122023,4582.085107314136,0.0569165251943576,4343.499480203364]
["16/06/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0743712398139507,364.3818894684515,0.06330036286402069,310.14012785226936]
["16/06/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0743712398139507,364.3818894684515,0.06330036286402069,310.14012785226936]
["16/06/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11711189133880547,797.0590664294821,0.14436002788208904,982.5088446445845]
["16/06/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14345997261684634,2240.84477227514,0.15742739341355444,2459.01588511972]
["16/06/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1434599860945536,2240.844982796927,0.15742756948539463,2459.0186353618637]
["16/06/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09644412170195371,1067.1542066321178,0.08049179891172091,890.6417549581919]
["16/06/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09644412170195371,1067.1542066321178,0.08049179891172091,890.6417549581919]
["16/06/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1051524258088702,103.57513942173715,0.12067821798889705,118.86804471906359]
["16/06/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08874547850768585,161.64988910174978,0.07278363696119836,132.57539472482281]
["16/06/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0847524837231677,154.37664910174996,0.07420601956893921,135.16626464482277]
["16/06/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.19655692898648633,1041.7517236283775,0.21869538806749433,1159.08555675772]
["16/06/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.090904646767696,215.08039425236873,0.08827846178458582,208.86684058233004]
["16/06/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.122041534333932,128.28499892591796,0.15369495095230154,161.55775757362827]
["16/06/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10862237202844689,688.4485939162964,0.10333326436960007,654.9262295745252]
["16/06/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0776122762736372,495.70960855972083,0.0628080961204496,401.15530992131164]
["16/06/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0006540838536446656,1.8838338401708499,0.028711966205896847,82.6936382164453]
["16/06/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18745196531010738,993.4954161435692,0.14425609897579136,764.5573245716943]
["16/06/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08886830342002006,139.9675778865316,0.10533244949301686,165.89860795150156]
["16/06/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08931476642381847,264.81828244662177,0.06192000759615911,183.59282252261175]
["16/06/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.28171744406985233,137.5907996837159,0.19537118326943953,95.41928590879428]
["16/06/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.17389921155693566,3577.0185361540057,0.23888632351003797,4913.770451163428]
["16/06/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11296916782463823,3347.940949487735,0.10408917748622688,3084.774601912509]
["16/06/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.1097919898329032,737.2532117279451,0.12401074389894286,832.7321452814014]
["16/06/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07207904540840086,1479.7828022344697,0.06793532112975642,1394.7121427938994]
["16/06/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.13169552618406624,761.3954545058926,0.14384015419421972,831.6094156899028]
["16/06/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096386325140933,2.038025129330436,0.003172054527532758,2.7990209150949057]
["16/06/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2207494865645074,394.86523994592073,0.3031430810618164,542.246631257468]
["16/06/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800832405706534,5.418378886114301,0.0029936424450786175,7.440398932998395]
["16/06/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0010321764985565301,3.8706618695869883,0.0014172469745445608,5.314676154542103]
["16/06/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.1848304712716882,813.7190559130926,0.25379043806394264,1117.3163939922001]
["16/06/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002580016718348866,3.8442249103398103,0.0035430687593018878,5.279172451359813]
["16/06/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04454062232372252,31.20516,0.15780574455241178,110.5587046334197]
["16/06/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285985140961184,177.82764742668036,0.16871685669142877,244.20118828431148]
["16/06/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.00247925943042436,1.9786007239254086,0.0034052301196039227,2.7175819912592587]
["16/06/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730962552038787,231.08187110348481,0.16109491911500734,317.3321470358859]
["16/06/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800558843833412,2.709058678602508,0.003542902355850592,3.7200474736431217]
["16/06/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05036689655172414,3.6516,0.17844164210682684,12.937019052744946]
["16/06/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258074969732,1.9090287177266936,0.00340522888116696,2.622026238498559]
["16/06/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014980679383512334,1.1610026522222059,0.0020567771741934835,1.5940023099999499]
["16/06/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10824164591728144,6940.194556265886,0.0839073107448538,5379.935387414239]
["16/06/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.16183564051482044,164.82959986434463,0.15499027743523736,157.85759756778924]
["16/06/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079483808967332,2240.669250733438,0.10377677074759235,2306.957613718978]
["16/06/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13153411822116734,6789.658141261252,0.1227029069005633,6333.799945296333]
["16/06/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0967328708388502,3382.7484932345915,0.06799297173718631,2377.7142216494053]
["16/06/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16995750904714266,1017.8400424859201,0.15406428231474864,922.6588253497524]
["16/06/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0012071579041773649,9.898694814254393,0.0011574889273646145,9.49140920438984]
["16/06/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07216793385113511,44913.731674237395,0.07027873181298559,43737.98631349453]
["16/06/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08515837742198168,3660.277378351617,0.08063610031204105,3465.9008636121484]
["16/06/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08024343026007642,184.88086331921608,0.0865050476588558,199.30762980600377]
["16/06/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12467002929559219,688.1785617116689,0.11228494799556064,619.8129129354948]
["16/06/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.20223149623137152,5952.09962913042,0.15520161186886625,4567.910902405813]
["16/06/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07216509643096866,8982.39316101749,0.07027649509356337,8747.318858120587]
["16/06/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.072163603061873,1796.441456258297,0.07027853466652524,1749.514544773826]
["16/06/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.05049886299359043,638.8106168689189,0.048786685862457595,617.1515761600886]
["16/06/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.001292186799840705,5.291504945347686,0.0012439138373909952,5.093827164116125]
["16/06/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407163512774017,1353.8223547890254,0.07198029134048653,1159.1130275141227]
["16/06/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08231036748464267,1929.774796714196,0.06622718536190833,1552.7029835284773]
["16/06/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.041899892611763835,327.23816129787554,0.04085725652999684,319.0951734992753]
["16/06/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08403615755396694,1364.6295480558474,0.06588829907499645,1069.9337333592373]
["16/06/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12208368204395102,1577.716232152378,0.11729484486273026,1515.828959197858]
["16/06/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714587264385005,9.669443614564797,0.0012158262897455337,9.246358933514784]
["16/06/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266773001767,7108.991212998502,0.11184355390253159,6976.800892439921]
["16/06/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09559182923327979,2191.060317856006,0.08464288261643566,1940.0995124513217]
["16/06/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11473035902289977,1630.1463061768713,0.10413946363529193,1479.6655690620455]
["16/06/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06826417682612458,5141.72606272053,0.06171102424258391,4648.1360569756625]
["16/06/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08176183273830172,2370.1937692506285,0.07407340295819449,2147.3138783551003]
["16/06/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08329604387291731,3138.2617489560325,0.07463847628784627,2812.079232620896]
["16/06/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07592217797762324,6237.804103730514,0.06834139318724071,5614.96303496029]
["16/06/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05580271012030632,2257.1359203012103,0.0556412947080423,2250.606908998249]
["16/06/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10708653572111396,2871.578998629531,0.09183152977198582,2462.5083866006853]
["16/06/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07957085574500661,807.0474043937295,0.06954716020259569,705.3820723548267]
["16/06/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07066937068016063,1392.1866023991645,0.08076096258307652,1590.9909628866076]
["16/06/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08269326627675884,602.0896717610811,0.06925324467594139,504.23287448552924]
["16/06/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.10835954586244256,1490.9189915213472,0.07093783867028704,976.0337222644793]
["16/06/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08295855020485206,3568.8768298127357,0.0800955425059139,3445.710238604416]
["16/06/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05305615889715034,1250.003103616862,0.06393503015688083,1506.3093104961124]
["16/06/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05269786836713655,452.1740595242152,0.050431659869105,432.72885750685543]
["16/06/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06958521176629633,3734.610198443347,0.06677631187485314,3583.857676251972]
["16/06/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07944381580029841,3956.699245933862,0.0854796704056397,4257.314984552885]
["16/06/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10662941901335306,1458.5305079741497,0.09942042428929586,1359.9222736411334]
["16/06/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06694034971502517,1428.2727716946347,0.06559818978850632,1399.6357764224651]
["16/06/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06613867359182703,1912.432816244474,0.05443724112167865,1574.0800456538989]
["16/06/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09099132902627807,1168.6016386844892,0.078687898262816,1010.5886773893459]
["16/06/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.056396439338242184,443.5015989559365,0.062434982918047124,490.9887056675226]
["16/06/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06905748167968896,4301.887480999048,0.06693385814560764,4169.597839479926]
["16/06/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10210473001652948,8112.629218733333,0.08264979880197189,6566.857114011875]
["16/06/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.0707112056405697,4131.6203899756665,0.08390216822805309,4902.361738481028]
["16/06/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.009867858699842205,50.77013301068814,0.009775621917716987,50.2955747666539]
["16/06/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.03033481862108693,292.42765150727803,0.029416005788172224,283.57029579798024]
["16/06/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0993360567511095,1414.0309585073178,0.0863458608320736,1229.1178485313974]
["16/06/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.05114574246696518,657.7342481251723,0.05353000231762163,688.3958298046142]
["16/06/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061221307761870666,1932.432213111119,0.05419181731520417,1710.548456009225]
["16/06/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0741726108122775,4682.338906313129,0.0681009836726336,4299.051656892546]
["16/06/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179701258754895,756.1796644383923,0.11398456939169888,730.6325461137586]
["16/06/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06445192671544155,2504.724330822818,0.060589699314439395,2354.6308357878124]
["16/06/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07906510070390742,2109.66150163053,0.06920417999526164,1846.5466177632775]
["16/06/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23225076390657007,1413.245898371479,0.16756265316864602,1019.6187445312111]
["16/06/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2509624805769409,1527.1066943106855,0.1581268900135159,962.2021257322442]
["16/06/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.08257030095780755,370.7406513005559,0.1274006616501427,572.0289708091407]
["16/06/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12712500114910277,608.8531318604444,0.0955445062097576,457.60134758733227]
["16/06/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07068216074020633,2460.7287440095433,0.0617399599918123,2149.4149671549535]
["16/06/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06792863715675611,2244.667850526427,0.05323624937984603,1759.1652426323221]
["16/06/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08067248223565962,3227.5336023887035,0.08432534055527721,3373.676656929791]
["16/06/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16443437155956425,15165.160176671538,0.14775529324368356,13626.911866050208]
["16/06/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.046542700188170236,2513.233632285481,0.0424886236221103,2294.3197847328206]
["16/06/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05677853744791918,2879.353191058877,0.05178327485503863,2626.0334344487187]
["16/06/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07834754996422746,3652.6414846336183,0.06332120099849965,2952.0980008889564]
["16/06/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0902071201206213,7805.670988571312,0.0700548328313169,6061.882648613891]
["16/06/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.053434136121961955,3268.3396548568116,0.05532038802585455,3383.713689958083]
["16/06/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06896856396334486,3363.3390419722655,0.06468707024112998,3154.546598482536]
["16/06/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07255656915745207,1540.30340664355,0.0691326658938201,1467.617364259907]
["16/06/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11940316513554497,7621.145934265282,0.1008658672159502,6437.965802383436]
["16/06/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06716354195351312,2206.355934943883,0.05284351770387203,1735.935978331048]
["16/06/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07743116597129417,2039.5143634508408,0.08834004857844877,2326.85115461758]
["16/06/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.09191067139137545,1991.7146223585514,0.09059731754383639,1963.25409625342]
["16/06/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.122394007238359,7132.005410154571,0.11481344176771746,6690.279257309873]
["16/06/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06847478574564092,2273.5340737196425,0.05468990732447794,1815.8416479409789]
["16/06/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1093215315800376,10541.470196864795,0.09597487438977494,9254.501500346678]
["16/06/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09452005967703282,10012.766356211954,0.06643994790513115,7038.1639343655515]
["16/06/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10413686302814866,3893.0696417203594,0.0870789788887294,3255.374891138079]
["16/06/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09567964615366426,9742.309796390806,0.07924835230243847,8069.239697478839]
["16/06/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08433503360081415,9678.0245593791,0.06321721893159726,7254.610228669398]
["16/06/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08306996384907753,3124.409702589238,0.07116134356174932,2676.5052248916413]
["16/06/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08872834257016354,6745.517395455402,0.07376048995478691,5607.595652920935]
["16/06/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06709815984713938,2604.1466818273266,0.04358619777520808,1691.6239218536007]
["16/06/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10422692062145265,424.20356692931233,0.08990355143373562,365.907454335304]
["16/06/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12164711259893406,8692.837477637104,0.08730957379814867,6239.095355854091]
["16/06/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08814873794439834,7377.017280697011,0.07296383552103834,6106.218739559835]
["16/06/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08000139479450347,6287.709623874,0.06422482641392621,5047.7502320025305]
["16/06/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06756823247844121,1433.4600520301303,0.056466153304065785,1197.9294423457557]
["16/06/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06933307567319585,4847.976650296873,0.07362489547500274,5148.073566298617]
["16/06/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.067545193504578,2958.9522918550483,0.05618489281423952,2461.291599513391]
["16/06/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08016454927651895,3684.2023556502577,0.06327106028375247,2907.811388520696]
["16/06/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12131856442691974,5591.712380211383,0.14112315515585372,6504.528779639753]
["16/06/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07185567061951931,7241.46306005856,0.05880117997470218,5925.8590032418715]
["16/06/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.062035885376240996,2381.8057831353967,0.06682183046956176,2565.5573590483546]
["16/06/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07188901576970223,9733.136034018307,0.058735854886406556,7952.31454434088]
["16/06/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0655990821820384,2811.248666911256,0.057464144828459844,2462.6259266236466]
["16/06/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07441754599667705,23511.860449759984,0.05599597538032586,17691.655123231365]
["16/06/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09597520200537402,15703.80702760095,0.07028860309855904,11500.87351978274]
["16/06/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08061810352712773,2439.289747946642,0.07113571442912518,2152.3778323740394]
["16/06/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06879336122373896,4756.390894203839,0.07301799917322585,5048.483461230691]
["16/06/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0767830328213931,4721.87537102753,0.07683248534251247,4724.916520001834]
["16/06/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05466997243059034,2687.4716575774423,0.0508625548960318,2500.306267551308]
["16/06/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06660390705836416,3618.049095804034,0.06758694926166772,3671.4497912269458]
["16/06/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07474283900095939,22561.467565914998,0.05589500363623966,16872.16231670749]
["16/06/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.0499490654108155,3774.827353768412,0.041826100180710146,3160.9461711653043]
["16/06/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07971028018812648,2189.4883217143843,0.0746599535125395,2050.7655465473304]
["16/06/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07211861721685399,2803.7554815396325,0.06942295363429213,2698.956168440375]
["16/06/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.0598028665815973,4099.389898348868,0.06664020032179678,4568.078081179869]
["16/06/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1349867080965731,18627.863343379424,0.10622181961983003,14658.373167732105]
["16/06/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12106766771370181,2083.9973125006013,0.1161007099373215,1998.4986252560543]
["16/06/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12411335638869843,1101.761332718698,0.12632301665179752,1121.3766127108302]
["16/06/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0809200876642447,8031.215868653107,0.07107824470954323,7054.425462264117]
["16/06/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06798063991274211,1793.723682232825,0.06818953423215658,1799.235526315178]
["16/06/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07548661886534433,11101.439603431863,0.06169376926824995,9072.99417743518]
["16/06/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06303578780212746,6870.080813228643,0.05671464905667162,6181.158924138734]
["16/06/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07581563759637754,2294.571913528401,0.05054521063950249,1529.7585613435617]
["16/06/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04535285510420874,7067.000119384025,0.0429666469150652,6695.174938393652]
["16/06/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.19551763688952975,25698.601017923276,0.17715068714953383,23284.47142433017]
["16/06/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03502980178850762,587.4968868062235,0.04986255702172308,836.2621403147863]
["16/06/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06775742372920572,888.137713979612,0.07347732905623315,963.1119878190152]
["16/06/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07685125727525201,2222.8731238678365,0.07432452949724874,2149.7891501218087]
["16/06/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866864408116102,2764.9585037399534,0.06992691017745106,2457.713707839335]
["16/06/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09288782326603696,7063.700015852519,0.07431422519019991,5651.261653000935]
["16/06/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.054650266083287415,1196.613412056266,0.05405433607310534,1183.5650246660944]
["16/06/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10418660020436901,2769.4229138497426,0.08361447417911948,2222.587552208471]
["16/06/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15424969345272319,22812.462525413746,0.12877405106194093,19044.791262399627]
["16/06/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06621020453260291,1555.5433553043983,0.050700999367902115,1191.1698994253525]
["16/06/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09942566490107088,3690.022469006531,0.07658117803143633,2842.1863501759267]
["16/06/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061006499366927446,1680.4775575162296,0.05106960305422472,1406.7570290783146]
["16/06/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.1231678546570149,4691.669128931334,0.09268756060003149,3530.6238621600687]
["16/06/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06957085988049692,2834.247260671564,0.05902459962729394,2404.603164216328]
["16/06/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08277368696275514,7471.810353955119,0.06067309715858084,5476.835600666105]
["16/06/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10492324702396817,4756.258381829583,0.0855402475765521,3877.610835154714]
["16/06/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04476714664910901,1822.505367976521,0.04755698205169449,1936.081737648591]
["16/06/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07335522995387755,2348.953656681954,0.07518339630781437,2407.4945138887656]
["16/06/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07472839044076772,14813.54655054556,0.05553789927238004,11009.380120973203]
["16/06/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12067021486330219,6274.851172891714,0.12503922834914488,6502.039874155535]
["16/06/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09443156461724476,6943.1752200475385,0.07453495097968622,5480.25680573241]
["16/06/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12238998152351498,8377.85626604542,0.10184555021046214,6971.5459580785055]
["16/06/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05048862919168202,2830.7909111193953,0.06109600323634049,3425.5239929478475]
["16/06/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07121951225854078,9627.169819893457,0.06458570512523293,8730.43821082355]
["16/06/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0719401887077119,11491.768014531492,0.06892932000216101,11010.810078391209]
["16/06/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05470061608712114,5632.410322728245,0.05364455049781107,5523.669413535659]
["16/06/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.13332514120106995,8613.364668404884,0.12866365836035892,8312.213278345575]
["16/06/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06688695510438704,1311.8072249472443,0.06683786521207308,1310.8444591088407]
["16/06/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11957847124714362,4177.5713010008385,0.08077076944560797,2821.7926260182676]
["16/06/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10422692062145265,424.20356692931233,0.08990355143373562,365.907454335304]
["16/06/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05032227076732263,4539.106108603093,0.048792442653467244,4401.114479234433]
["16/06/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05663892572366746,887.3236507853853,0.043753765273256646,685.4605775414591]
["16/06/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06594150694727866,2620.1132428924752,0.05906650981097054,2346.9427941781223]
["16/06/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09958712302044768,2766.6378696957404,0.061867167515729335,1718.7367537937885]
["16/06/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07465001246845197,5720.717234474961,0.0628698781223501,4817.960284412085]
["16/06/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07052051183128993,3574.5399610805516,0.05648565812481516,2863.1420412564075]
["16/06/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04108798715170667,646.4340061813954,0.04809176451134223,756.623873606033]
["16/06/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07092192680272805,2336.9124691415445,0.06749297483212668,2223.9268104400444]
["16/06/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07040128798214776,5993.419892633726,0.07713312818230679,6566.516580579202]
["16/06/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11405262642773073,4341.429389059661,0.11140659755884318,4240.707925157488]
["16/06/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07136941925844552,2123.244834557988,0.05896862295593021,1754.3203432660725]
["16/06/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07518614794828324,7662.0916263938025,0.058236412188096436,5934.773071291787]
["16/06/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06171150552857432,1955.9841027322077,0.05951143900407606,1886.2516418237738]
["16/06/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08956604595447815,2157.6411856141585,0.07261934469762342,1749.39607216265]
["16/06/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06554227158923155,2732.798122367328,0.05439665348536536,2268.079346403006]
["16/06/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07219462269863548,3713.330418504316,0.07295529067523873,3752.4553758809043]
["16/06/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06589685534122737,2489.7149885022523,0.047743844764291526,1803.8579428844625]
["16/06/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09650695142434673,3042.126594911689,0.08326264606416652,2624.6348705054916]
["16/06/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055526468884976275,2760.097081435271,0.035794528176325356,1779.2662622844975]
["16/06/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05255239165203838,3310.3569647321697,0.05102324183647834,3214.0334372403104]
["16/06/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04663100585356058,2235.166691279496,0.04760607190105626,2281.904588334605]
["16/06/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06634827729885526,7130.702075819853,0.06191941551527864,6654.715430809947]
["16/06/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09176693643687792,2551.116089242107,0.07201930601503548,2002.1329843280396]
["16/06/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0865224381106712,1558.037504260317,0.07802520502039584,1405.0250819779405]
["16/06/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07547895795371264,1048.7458830901223,0.07621661984120737,1058.9953604093112]
["16/06/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12505386555376055,1461.4936557566655,0.10298381077545672,1203.5628441191266]
["16/06/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08572831042885962,2079.319599679909,0.07391165235475806,1792.7093933982308]
["16/06/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11511330644242795,18455.022414088708,0.09527882280640991,15275.148154654935]
["16/06/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09760657745529196,4628.428723917068,0.08176176020888466,3877.0796941646477]
["16/06/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08684250284579238,7392.551290971403,0.07031341983404917,5985.4972569114425]
["16/06/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05038292442164188,12792.222355123493,0.044244602847046365,11233.702769949348]
["16/06/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08824042732679334,6112.970208426057,0.08231681548311806,5702.604304455966]
["16/06/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07115560497395233,4645.761525646202,0.059865382124438433,3908.620959566494]
["16/06/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04667290243441617,8775.454637163177,0.04084035832541715,7678.817754130333]
["16/06/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08167547359453381,4786.638733572646,0.0669612657515268,3924.3040069345943]
["16/06/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1202042832760262,4841.518258942211,0.08435759294180456,3397.7060997926797]
["16/06/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05018087858947628,8139.133914659709,0.049106329137253296,7964.8463745567105]
["16/06/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07092419259705575,2131.0865348625107,0.05463845018566575,1641.7425593825094]
["16/06/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07276817928683744,4356.247900186008,0.0656358229367127,3929.271264545087]
["16/06/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10341762779160785,4040.4778022691758,0.08956770053992227,3499.3676954289613]
["16/06/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05007964065476738,2501.263830480033,0.04449849333744356,2222.5093958458497]
["16/06/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08068316140423648,6036.604723586373,0.06511277857267381,4871.649794786024]
["16/06/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08793687551559085,11067.53044364957,0.0688203710138016,8661.571688471766]
["16/06/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04564094263178344,6579.204598820362,0.04162766173695028,6000.684642896908]
["16/06/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057717339682825726,4000.7928347944307,0.05188754329060232,3596.688838274681]
["16/06/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06923521793178097,9370.148969315325,0.05363144662410194,7258.367335578801]
["16/06/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06928033564396964,2904.4916729022507,0.0535646638006515,2245.631729764041]
["16/06/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05889274688524454,2399.8527976034256,0.048616101098625776,1981.0841300618606]
["16/06/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09274657309388463,5316.527303180506,0.07408153560000809,4246.588240843059]
["16/06/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04637805667126244,2195.715490823825,0.04408486946627801,2087.147192996389]
["16/06/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09367728802845611,6578.394132774558,0.074806519749852,5253.213249151966]
["16/06/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09150505606740467,5801.548269148194,0.07620104387402493,4831.252536132933]
["16/06/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06933876706231219,4752.283270828554,0.05154837747447383,3532.980211346269]
["16/06/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06629423536526546,3060.6059641082106,0.05467317817083404,2524.096616612895]
["16/06/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09993836575659093,11528.394616094536,0.08519445682213408,9827.610346776317]
["16/06/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09416566756370201,7990.736130513335,0.07608094438090994,6456.097714136059]
["16/06/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0719018335186861,5439.77914852515,0.06433363489718816,4867.202246958071]
["16/06/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07611442088480477,3066.4793223186357,0.06013763942601901,2422.8106270694416]
["16/06/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08156388611400914,8415.44372138566,0.07326235715374303,7558.924334007261]
["16/06/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.1126355578105139,9741.85492637174,0.09468262266479235,8189.1046839802175]
["16/06/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12627655559820955,323.7730885538093,0.10046867190080375,257.6016747536608]
["16/06/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15004681216465016,1006.0638755639793,0.1864587540200051,1250.2059457041344]
["16/06/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1363284542270295,1972.634090413509,0.15997005742425177,2314.721387473342]
["16/06/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11986928727393387,970.7174153968157,0.09238884897044002,748.1771746846314]
["16/06/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528537846538186,191.2377545800214,0.07887497360033749,158.30207201587734]
["16/06/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0971925418999949,380.9947642479801,0.10827103403465103,424.4224534158321]
["16/06/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09960424959275081,735.9018028733644,0.07257516431330033,536.2039720228505]
["16/06/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10595657098946498,776.6616653527783,0.1108379616259438,812.442258718168]
["16/06/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0913449857247841,354.87526954078623,0.07221350744351243,280.5494764180458]
["16/06/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0913449857247841,354.87526954078623,0.07221350773741504,280.54947755985745]
["16/06/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.06338705662330957,1053.492881079405,0.061747719800996276,1026.247103092558]
["16/06/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.001282186992305286,6.154497563065372,0.0012196944727517823,5.854533469208555]
["16/06/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06972135457323451,1390.3832528994428,0.0577978211547701,1152.6041494684252]
["16/06/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06382533995109684,1339.310933533816,0.04786574894603236,1004.4148758835431]
["16/06/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07483589126389209,1510.9366446179813,0.06164684364289745,1244.6497731500995]
["16/06/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09087276632327164,2323.4348893534093,0.1126182923767308,2879.424499488253]
["16/06/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07291866826273702,1677.0564513746885,0.0690592225054797,1588.2930584035275]
["16/06/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.05482903479709192,459.19316642564485,0.053521252123642685,448.2404865355075]
["16/06/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06588154759220952,1522.7202094987385,0.0512584658182721,1184.736920457723]
["16/06/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10220546253256349,69.65302271594201,0.08524945393376307,58.09750285585953]
["16/06/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.001272917524243875,10.921632358012447,0.001207620956290559,10.361387804972997]
["16/06/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06720282344846093,1601.2466058206612,0.05485252903394613,1306.9752345099876]
["16/06/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05085014903161409,943.7279158777259,0.050958872793240725,945.7457201697546]
["16/06/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607382382027,4635.017025545594,0.11120814077752218,4527.03569165988]
["16/06/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055730162203347484,8290.218562134607,0.04686886285093922,6972.043529592645]
["16/06/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058585254622269205,1947.6417328284108,0.050255332509483795,1670.7170349215048]
["16/06/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05572882327147898,829.0019387443725,0.046867907887706714,697.1901472695567]
["16/06/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08237840881736877,2688.3954820162726,0.06693985143258054,2184.56263894535]
["16/06/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06316291326348206,1224.6657252656537,0.04536803924513154,879.6409129238555]
["16/06/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.15181084898807756,9137.26179757374,0.12307140761625411,7407.4789692661525]
["16/06/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06500827132771961,1781.3566509221728,0.06183440925639563,1694.386482443753]
["16/06/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09465843181619303,2218.982958635197,0.08793629366007885,2061.4025959795686]
["16/06/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11105527158431011,2145.0325706509498,0.09350574581885371,1806.0634804911595]
["16/06/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06911653280280952,4231.417812987203,0.05902780152666815,3613.770551164914]
["16/06/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.02499405490431552,109.47396048090198,0.024831161232232824,108.76048619717977]
["16/06/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08333657319157714,2104.956833959451,0.07639376165268016,1929.5918287042218]
["16/06/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09496667694021454,4395.53264217783,0.07607168767317879,3520.97806395308]
["16/06/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08111259051923857,4637.409581461167,0.07325457709818682,4188.147309146086]
["16/06/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06199378553899597,3437.028460960245,0.04776496259449608,2648.1611736827545]
["16/06/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1075568226709311,2715.110653093649,0.08817279271799175,2225.7898929766247]
["16/06/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08612853697724958,723.5658391458737,0.07478836107182596,628.2970213644099]
["16/06/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0849704743190042,530.5556416478622,0.07276608629886298,454.35144285010045]
["16/06/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08534402620577448,1572.463682841395,0.05900817948281694,1087.2257069709021]
["16/06/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08147325258913082,3535.165166468681,0.07853947223866654,3407.8669701718604]
["16/06/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04794707423141314,1522.8470246639126,0.06362145989649982,2020.681187772731]
["16/06/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06820098194851425,542.3342084545853,0.05335890096207239,424.3099804503996]
["16/06/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06930498693519557,1286.6817349453734,0.07186591998107478,1334.2267374086439]
["16/06/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.0650728653998972,1594.0899837012819,0.06269533195991212,1535.847547021967]
["16/06/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1107367193882883,4759.242725869854,0.1174600611417124,5048.198507748515]
["16/06/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05405432439501292,845.3555792136069,0.05313108099723705,830.91697571579]
["16/06/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06437892231328651,1767.3623648054977,0.04991255539574382,1370.224427001657]
["16/06/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08429065247507124,1202.4904482093664,0.07720826339093426,1101.453085535068]
["16/06/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.047099626195456074,453.73424895392606,0.0651383587863128,627.5103793679443]
["16/06/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06670584384601623,3534.7826889067082,0.048893514014983507,2590.8966437623853]
["16/06/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0815253569093971,4310.653246584372,0.0718067333508648,3796.781025926976]
["16/06/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.061497628508149035,3078.9402688889895,0.06024768734135205,3016.3607144321318]
["16/06/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07487788513632382,12021.297067052865,0.06254221747266686,10040.862854263896]
["16/06/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08202069316749777,10262.797716982886,0.07505701560056623,9391.471086156142]
["16/06/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06293229818218994,7110.0430103570925,0.05471045096284388,6181.144987518335]
["16/06/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07623246660865869,9568.465132289964,0.055261729640726606,6936.282619999446]
["16/06/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.03696143069239969,335.9794049939132,0.03564364409690435,324.0007248408605]
["16/06/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.050389713354660914,2392.198134730663,0.0512681817294989,2433.90248801635]
["16/06/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06905736122454703,430.18799773303004,0.06693376154704345,416.95918219399886]
["16/06/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06980881243382536,4786.778299987703,0.06643271682725525,4555.280003070921]
["16/06/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410494037304797,1448.283136716649,0.13362840970119377,1372.0850087839235]
["16/06/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07976498254916149,3193.7978777666817,0.06827911012381395,2733.902397268523]
["16/06/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06554149672951598,114.89424376684151,0.05388403534032917,94.45871395159703]
["16/06/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06554149672951598,114.89424376684151,0.05388403534032917,94.45871395159703]
["16/06/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1607190825048362,595.3034815979133,0.18234005258192784,675.3875547634607]
["16/06/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.057929599107141044,6990.422591562883,0.048231551216073414,5820.149464928713]
["16/06/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1535148156970992,180.37990844409157,0.12788853515735005,150.2690288098863]
["16/06/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.24189169691005705,400.3307583861444,0.3435337602137281,568.54837315372]
["16/06/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729486175893677,646.7537824219827,0.1127640175817796,621.7710972028857]
["16/06/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586218632251835,1561.8331692066088,0.0601704077434784,1094.499716853872]
["16/06/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487765445265966,1564.2951715625175,0.06329811333246843,1166.5842287173932]
["16/06/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375048159977,1500.0016462506678,0.06155601834631187,1118.4728533524867]
["16/06/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097968190504,1500.2165363061001,0.05391402884962325,965.0611164082561]
["16/06/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646316797278943,1348.0456513602776,0.05640990011455065,994.506539019528]
["16/06/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07079498460915451,2358.924284669333,0.05810230590144081,1935.9978837889585]
["16/06/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0679258399258094,2156.0001221651532,0.05507048127646196,1747.9646109555406]
["16/06/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05341690414538107,1097.0763773378364,0.04890796138849153,1004.4717109968391]
["16/06/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10978340383818852,615.8848955322376,0.12161801731005832,682.2770771094272]
["16/06/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11733576390688566,901.7253456244161,0.11103438082396387,853.2992166321623]
["16/06/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0013508172318006527,0.8510148560344112,0.001855576229315093,1.1690130244685086]
["16/06/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0007844564729606769,1.4710912237431575,0.001076660596191089,2.019061616037149]
["16/06/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804971243323068,36.13592369071511,0.003543488402574107,49.62114675771383]
["16/06/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.15550063972664516,186.2202888085093,0.21353792759598525,255.7230286537602]
["16/06/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12444667575721322,364.5375183721245,0.1708964794824414,500.60138730102597]
["16/06/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583693224864162,201.93868018912255,0.003546204926355792,277.16755829094336]
["16/06/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.0513,15.0513,53.3336501850333,53.3336501850333]
["16/06/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800625588332294,5.934143885316428,0.003543095993799815,8.149120785739575]
["16/06/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739538315131832,264.5152695741166,0.17494499459480412,363.2441087046419]
["16/06/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025423453402350087,3.483013116121962,0.0034912471672742776,4.78300861916576]
["16/06/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10910717325700676,11.15794043732808,0.14984008683640068,15.32352744678277]
["16/06/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398443264901719,101.42916654045264,0.1702620961136632,139.28799070385705]
["16/06/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1139681500817057,2139.6864477454405,0.1248384320818607,2343.7697382281594]
["16/06/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10475167057276871,193.1097047008991,0.0872954580475588,160.9291769106746]
["16/06/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08417641337384561,244.27995161089999,0.061997232742688056,179.91596941928074]
["16/06/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08417641337384561,244.27995161089999,0.061997232742688056,179.91596941928074]
["16/06/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12355448053159598,1052.6841741291978,0.16892769404371985,1439.2639532524931]
["16/06/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07422428216793497,417.6928775060518,0.06821303571135467,383.8649339206064]
["16/06/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07210534862580101,4057.687009076774,0.07140047836526815,4018.0208407028886]
["16/06/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07210534862580101,4057.687009076774,0.07140047836526815,4018.0208407028886]
["16/06/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07422428216793497,417.6928775060518,0.06821303571135467,383.8649339206064]
["16/06/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1266454085800886,3783.3600039156627,0.10116651237851003,3022.212498342953]
["16/06/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11908424585786322,880.0325768896092,0.10455063101447588,772.6291631969768]
["16/06/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07133708204388026,764.5138600538402,0.08582096631257363,919.736500980205]
["16/06/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07147281709832702,212.08282283582747,0.08242130293112215,244.57049962633147]
["16/06/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0942295004164067,3271.232548107562,0.08296395284131357,2880.1424358067825]
["16/06/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.09476902042483272,32899.62302633685,0.08346757752426864,28976.260629897]
["16/06/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.09363239651275493,3250.503734778444,0.08255514589507805,2865.950462141333]
["16/06/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11109408567563746,241.0741659161333,0.11955970050077477,259.44455008668126]
["16/06/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.1235843988039758,836.9137650514599,0.11453678802424001,775.6433290120425]
["16/06/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12367842052786407,159.79251932200037,0.10421958078646629,134.65169837611444]
["16/06/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11589736313401185,290.6705867401017,0.11229065663565019,281.62496684221065]
["16/06/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09056165652767374,2899.5007053056615,0.09830211391583138,3147.325916514041]
["16/06/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11504131918765245,898.2426202171904,0.12540771577437843,979.1834447663467]
["16/06/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11504131918765245,898.2426202171904,0.12540771577437843,979.1834447663467]
["16/06/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0894539101768302,2846.137958500042,0.09291931023420939,2956.395929618333]
["16/06/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12710228878871196,11894.927978715989,0.14798203434093601,13848.968869124232]
["16/06/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14412639157250562,794.1364175645059,0.1095681345811506,603.7204215421398]
["16/06/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07481554820044449,1693.8455346885553,0.09941976121903952,2250.891995731871]
["16/06/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.42526620803347487,1062.3149876676202,0.27230496767902496,680.2178092622044]
["16/06/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08334708618508661,76.34593094553934,0.08514780700097445,77.9953912128926]
["16/06/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08116494981367903,221.58031299134373,0.07104525261399433,193.95353963620454]
["16/06/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08116494981367903,221.58031299134373,0.07104525261399433,193.95353963620454]
["16/06/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876192787357931,64.46111360416556,0.1630891317662677,88.52085208300909]
["16/06/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816744647567213,1022.512754686589,0.17600432815331868,1404.1527342980364]
["16/06/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002580220875851538,9.288795153065536,0.003543238594413311,12.755658939887919]
["16/06/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580298180900166,5.341217234463343,0.0035431206386285176,7.334259721961032]
["16/06/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018841054612383729,7.757992647195125,0.0025862760698617754,10.649250345262848]
["16/06/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434926765142844,46.45840267892547,0.0033433400419880083,63.7909280011312]
["16/06/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0014734129280283843,2.99309102199686,0.0020232681648438746,4.110066950063847]
["16/06/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.12634068753583258,60.68315094445305,0.17349607169780448,83.33252345268028]
["16/06/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07997639231173395,56.22981801343617,0.10982823301538067,77.21805618738874]
["16/06/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0021189184978243803,5.00448434185465,0.0029099066187647446,6.872648535004836]
["16/06/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07997638670247266,54.90237350265376,0.1098282289855089,75.3951347080671]
["16/06/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921161871023084,4.761316206361336,0.003422204467125755,6.538297722689241]
["16/06/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1642063208627711,541.5045438531797,0.13662302600454823,450.5428840237003]
["16/06/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.08127451888079451,635.566737647813,0.07818896436768544,611.4377013553001]
["16/06/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09585353999514674,3574.378506419022,0.11121265730610282,4147.119990944574]
["16/06/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15763130208177828,25.063377031002744,0.2260598365197449,35.94351400663944]
["16/06/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08663640634886298,2494.4776288372923,0.09129249099526274,2628.537886849938]
["16/06/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09584401063271052,363.8238643617691,0.06372150926390906,241.88684916579876]
["16/06/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13810755725860016,2574.324867300307,0.12538980947856881,2337.2660486805225]
["16/06/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13810755725860016,2574.324867300307,0.12538980947856881,2337.2660486805225]
["16/06/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09098799641542239,581.4132970945491,0.07195666433045093,459.80308507158145]
["16/06/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1124007328477759,2523.281757807214,0.1327555360118174,2980.2263186326354]
["16/06/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06791989922685893,471.90745982821585,0.08797863725592832,611.27557165419]
["16/06/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06791989922685893,471.90745982821585,0.08797867004159268,611.2757994489859]
["16/06/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06413097025107178,416.20999692945594,0.07662251754552618,497.28013887046495]
["16/06/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22846322892064005,94.24108192976402,0.21901092941865574,90.3420083851955]
["16/06/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22846322892064005,94.24108192976402,0.2190109273805936,90.34200754449486]
["16/06/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14674577283544907,1691.9787607927278,0.18289375971870855,2108.7650495567095]
["16/06/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.11284526818311151,5242.790924918678,0.1551248654996896,7207.100928248936]
["16/06/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.070786347858794,274.2793978872364,0.06931122368700392,268.56366057508427]
["16/06/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10583145261211609,18192.91979392677,0.0966390720723818,16612.706750007033]
["16/06/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10400167904611214,17805.0874526944,0.09501350298192249,16266.31171050513]
["16/06/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10400136249230725,17805.033258683,0.09501350331558699,16266.311767628491]
["16/06/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08917940870818938,627.4663196708206,0.07020378538234588,493.9538339501856]
["16/06/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08917943515305707,627.4665057369095,0.07020378233108111,493.95381248148675]
["16/06/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1147712751390727,2632.853051690328,0.11354624064114013,2604.7507603077547]
["16/06/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1147712751390727,2632.853051690328,0.11354624064114013,2604.7507603077547]
["16/06/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1296092353009184,1082.7970851887405,0.11792230586569537,985.1607315918275]
["16/06/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1296092353009184,1082.7970851887405,0.11792230586569537,985.1607315918275]
["16/06/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10705074509678177,2114.8447900021365,0.08555164646983379,1690.1185848754253]
["16/06/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.14870386921295617,7363.81560342559,0.22949105535330327,11364.397061095578]
["16/06/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2275507921661195,944.977838703615,0.2922171972856943,1213.5258809447384]
["16/06/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18913363857876211,406.3920863405123,0.17936122745349656,385.3940736357546]
["16/06/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1080713023608626,1730.230510607291,0.07495098799908094,1199.9715317869116]
["16/06/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777559831601205,238.39852502628872,0.09949456667212034,270.22724308147883]
["16/06/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2038650149029409,1661.4998714589683,0.15817353325154918,1289.1142960001257]
["16/06/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0017671256222674381,1.2900017042552299,0.002426029213057263,1.771001325531802]
["16/06/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900880173988885,751.3565087978363,0.17715852296346807,1031.783936618458]
["16/06/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003289508148451562,1.2500130964115934,0.004518453926215466,1.717012491961877]
["16/06/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.25494609785788735,247.62637998291615,0.35009546453140566,340.0439279469731]
["16/06/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799260232492343,1.264163751392125,0.003543067301386957,1.7361029776796089]
["16/06/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900250623106763,243.9148713493308,0.17715068626447236,334.95230528504464]
["16/06/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102361341999952,103.19274429262104,0.11126644767728348,141.7104174802956]
["16/06/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.910592409613231,171.10382057090175,1.250477690629295,234.9695738142924]
["16/06/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.061995114012066185,32.453029442346356,0.08513523469517928,44.56635530351592]
["16/06/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.001794807292625805,2.5800354831495946,0.002464719129334181,3.5430337484178853]
["16/06/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011666670441575165,0.4900001585461569,0.001602381193555693,0.673000101293391]
["16/06/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102360081735781,100.44154084393762,0.11126643883070701,137.93231166763624]
["16/06/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.03893325,3.11466,0.13793766137044808,11.035012909635846]
["16/06/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102359774693611,99.77303175060197,0.11126643667538741,137.01427766591084]
["16/06/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.00177169768368919,0.9280152467163978,0.0024322535565322774,1.274014412911607]
["16/06/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06708047250358541,87.80027208037475,0.0921175306532086,120.57077049198902]
["16/06/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0015694258766052389,1.9122867639347905,0.002155374975607516,2.6262438377057955]
["16/06/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.001805616506572009,2.2826791208795894,0.0024800199496606873,3.135266950568018]
["16/06/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14057943473027873,729.0435863294522,0.12426342192036313,644.4289019955698]
["16/06/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08007980935261488,164.0835293635079,0.06603300932140851,135.30163609956605]
["16/06/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08007980935261488,164.0835293635079,0.06603300932140851,135.30163609956605]
["16/06/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.21031898987885844,4866.187451773502,0.24187965944420703,5596.412213203413]
["16/06/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09133333102232424,194.72266173959528,0.09420055522659926,200.83558374310962]
["16/06/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1414660572823049,776.6486544798539,0.2452480755613101,1346.4119348315924]
["16/06/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1414660572823049,776.6486544798539,0.2452480755613101,1346.4119348315924]
["16/06/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.233724892573103,118.0295484422574,0.3521075965407591,177.8120428905353]
["16/06/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12928783835746002,760.8589287336523,0.11429113833424606,672.6033490970381]
["16/06/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12928783835746002,760.8589287336523,0.11429113833424606,672.6033490970381]
["16/06/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12739292191573398,239.79518736635117,0.13533574873610288,254.74618791619886]
["16/06/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1637395215523393,1322.19663653514,0.21587609954583153,1743.1995038325897]
["16/06/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16377693860744777,1322.4987792551408,0.21587609954583153,1743.1995038325897]
["16/06/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.06170008544125164,649.3933992691735,0.0602653895668612,634.2932251912141]
["16/06/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0864202683726623,282.4214370418604,0.10673982059228021,348.8257336955717]
["16/06/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16095976750795318,4252.778797632749,0.16733028244020434,4421.096578239271]
["16/06/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12687212062466977,1126.8781753883168,0.12566738247868725,1116.1776911757001]
["16/06/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12687212084872265,1126.8781773783546,0.1256674052735007,1116.1778936392332]
["16/06/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10749111504451049,3654.1734009095526,0.10413978566336633,3540.2445550026823]
["16/06/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17051568626257543,259.5248744916398,0.21746600248949263,330.9832557890078]
["16/06/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09199162158291785,2968.775549390328,0.07773649329711657,2508.7306498647404]
["16/06/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1539451613189146,1467.6616850415119,0.16621530498619286,1584.6411313335109]
["16/06/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09805175433331309,148.58906757414795,0.11613746132006249,175.99641337690755]
["16/06/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12060383359498765,1177.2690161174862,0.11191565065497375,1092.4597005530431]
["16/06/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20625103323626492,546.7532781743587,0.18626202030717626,493.76416982924127]
["16/06/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20625103323580904,542.9558449932673,0.18626202030717626,490.3347684586415]
["16/06/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19788745471794847,707.2497631619478,0.11035439351252975,394.40660241378134]
["16/06/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1470790270936241,76.33401506159092,0.12536359253813606,65.06370452729261]
["16/06/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1470790270936241,76.33401506159092,0.12536359253813606,65.06370452729261]
["16/06/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24320930956026618,2687.4576322221087,0.28718400590645005,3173.3770796884774]
["16/06/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12896569594420476,955.8758495916567,0.14064479129787183,1042.4396843534087]
["16/06/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16578237177688115,1129.8630635519128,0.10897398892427733,742.6946764832473]
["16/06/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09873752310677712,1542.2801109278585,0.087568086817208,1367.8135160847887]
["16/06/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.14371486030449399,492.79825598410986,0.1416070042021329,485.5704174091137]
["16/06/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1535777100660059,920.2376387155074,0.16736855844864948,1002.8724022243076]
["16/06/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.157041561911348,10286.882372579425,0.149194158393295,9772.844458425541]
["16/06/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.097258814356591,688.1100917518095,0.09654237949048175,683.0412857550065]
["16/06/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09907486976873503,701.0537784835692,0.09877477314352211,698.9302947635625]
["16/06/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09907486976873503,701.0537784835692,0.09877477314352211,698.9302947635625]
["16/06/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12325971910398684,115.01751016606428,0.16011733482637555,149.41050750423213]
["16/06/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07577072828426866,434.0441573261615,0.10393017595489684,595.3524093613415]
["16/06/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07577072828426866,429.1654050020977,0.10393017595489683,588.6605166085357]
["16/06/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835102180909327,581.0352451052811,0.17625851621364969,797.9088029576988]
["16/06/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899993604276672,666.8386458659431,0.177148072499731,915.730537605226]
["16/06/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11271998332039183,2767.8403072408782,0.11562946677471485,2839.2827022884017]
["16/06/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22319326041629337,107.29890524019272,0.21470356652897063,103.21753262959042]
["16/06/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09003941099642135,159.0095998196801,0.08055702107447883,142.26369921752962]
["16/06/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1489479357649199,665.7972728691919,0.20618226136035686,921.6347082807952]
["16/06/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11294956798775468,2729.6069411839007,0.10597153650425561,2560.971651005333]
["16/06/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05398831649970436,1100.4499903551525,0.06500097873465072,1324.922336150518]
["16/06/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13372277616986553,3706.882453230675,0.13722677490445714,3804.015580416881]
["16/06/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13922381806912607,323.556153192649,0.1244763266015694,289.2829830220473]
["16/06/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.002171876236519656,16.80681387283328,0.002982262232527236,23.07789247806519]
["16/06/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657584141368028,232.2792644190049,0.1738209489833545,318.9787381188465]
["16/06/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020477036755236636,10.578437187755245,0.0028119165396667213,14.526360843918283]
["16/06/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580086706524269,4.644156071743684,0.003542872803009035,6.377171045416263]
["16/06/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0013380972189044628,0.2810004159699372,0.0018380972189044342,0.3860004159699312]
["16/06/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09135629871778739,522.6310185005857,0.09971825458969442,570.4680869384385]
["16/06/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20992869713275247,1677.3302900906924,0.18040486555944327,1441.434875819952]
["16/06/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09525012326191738,980.1237683651299,0.08497033527866674,874.3447500174807]
["16/06/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07144018595481842,348.8424280173784,0.07608526973863576,371.52437213375845]
["16/06/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12996599435580058,1063.6416978078719,0.16817783168465505,1376.367374507217]
["16/06/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20823573960587355,2405.1227924478394,0.17811187988876986,2057.192212715292]
["16/06/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0693713960207423,137.70222110117348,0.0687411523642437,136.45118744302377]
["16/06/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0932023384854863,160.77403388746387,0.08517831878330381,146.93259990119907]
["16/06/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09495759885621549,313.4765731236142,0.11265504977980295,371.8998729476746]
["16/06/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16106685538901153,1432.1903714335515,0.1706613454505817,1517.5036176120275]
["16/06/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13217077080145717,528.1544001226229,0.11784366280256894,470.9032765590655]
["16/06/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09018745333607317,803.5898675561893,0.0880133347660113,784.2179972001531]
["16/06/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11925337838052188,2434.3896878481482,0.07927778000544397,1618.344173906181]
["16/06/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06210105143560386,430.5929714428706,0.060306972126240505,418.15327963468906]
["16/06/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08413373631471717,60.61835701475372,0.08475732467225318,61.067652426358414]
["16/06/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.14886707148621015,887.1908624178177,0.12400078659496505,738.9973061293509]
["16/06/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05434527113810311,23.716276324668197,0.05755631797380637,25.1175771637691]
["16/06/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05434527113810311,23.716276324668197,0.05755631797380637,25.1175771637691]
["16/06/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09575258382653627,1082.0041972398599,0.08728381275030449,986.3070840784408]
["16/06/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12325510782325187,1040.889385567362,0.11615934349535988,980.9656558183142]
["16/06/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08842976089171302,663.2232066878477,0.06598015456693611,494.8511592520208]
["16/06/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599902252504138,16.407605937448857,0.09063340407542052,22.53180610780779]
["16/06/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084492721996434,140.2210733091434,0.11101855812169006,192.55557413888866]
["16/06/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03906922058853676,57.679266175,0.1384250632965913,204.3617955746463]
["16/06/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.001290036294339122,2.4510689592443318,0.0017716144694876193,3.3660674920264766]
["16/06/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263736407234326,6.563026819139242,0.1684123890815142,9.012710233769226]
["16/06/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804726879086253,14.006039339495361,0.0035433734321464747,19.232378593934403]
["16/06/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580123997313963,18.576892780660533,0.003543056114749916,25.510004026199393]
["16/06/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025799836883791793,6.140361178342447,0.00354297832251894,8.432288407595077]
["16/06/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12900182534850063,133.36968244869541,0.17715066765784182,183.1487905482986]
["16/06/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295513730813007,0.2580353166388154,0.0020986452795669235,0.35404145866294]
["16/06/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788005875254753,0.8510041938834069,0.0035424380684134526,1.1690045625764394]
["16/06/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09755112551465736,743.3390575507232,0.0986724970269499,751.8839025098572]
["16/06/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08983324964118125,479.260386835702,0.09143316030213845,487.7959102119087]
["16/06/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14236172649961704,343.09176086407706,0.17894862915568116,431.2661962651916]
["16/06/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15752704175643734,512.9287253982026,0.1466295305922277,477.4449986097998]
["16/06/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11792502753080547,104.10421430419507,0.13394323284847834,118.24508595863668]
["16/06/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11792502753080547,104.10421430419507,0.13394323284847834,118.24508595863668]
["16/06/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14818699150480044,535.5477872983488,0.11882461049816834,429.4321423403804]
["16/06/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11892589406750376,245.46304535532775,0.08016007768579422,165.4504003434793]
["16/06/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11892589406750376,245.46304535532775,0.08016007768579422,165.4504003434793]
["16/06/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059851422773843005,6068.30534854205,0.06094191560016241,6178.869862196232]
["16/06/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18552473495545316,220.20644569657927,0.1892345089260087,224.60971915006178]
["16/06/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11865451601063225,11563.16728656039,0.12489110926866352,12170.93826372563]
["16/06/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12652293675482054,654.4526635222751,0.10267103921766188,531.0763155364294]
["16/06/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.13218461761723982,1270.763106402818,0.12828666492851803,1233.2899528950888]
["16/06/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.13218461761723982,1270.763106402818,0.12828666492851803,1233.2899528950888]
["16/06/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09951222181877675,534.7215566684162,0.08693594924168366,467.1438870455212]
["16/06/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.0998293865977788,5364.25818127448,0.08649546546769159,4647.7698009669275]
["16/06/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.0998293865977788,5364.25818127448,0.08649546546769159,4647.7698009669275]
["16/06/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09951222181877675,534.7215566684162,0.08693594924168366,467.1438870455212]
["16/06/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07860494987790512,3032.971991038969,0.09034214045705667,3485.8514895355315]
["16/06/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07860494987790512,3032.971991038969,0.09034214045705667,3485.8514895355315]
["16/06/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09376062934800136,1799.3510532016958,0.09237675921009574,1772.7933369464781]
["16/06/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29879497762294405,681.2525489803124,0.5284331791870412,1204.8276485464542]
["16/06/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11743363362316189,1591.8129037619597,0.10002814367176918,1355.8814874708314]
["16/06/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11743362548833651,1591.8127934944016,0.10002813531881513,1355.8813742465393]
["16/06/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1142116696088123,12044.10608827594,0.11370242518507195,11990.404098931074]
["16/06/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.16738916954979563,669.8162633677787,0.13704545614581512,548.3943530756034]
["16/06/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796506130725665,1190.2076579464792,0.2772667811952583,1180.0619446063374]
["16/06/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.20554569928923433,331.545212953535,0.26688813878524725,430.49056786060385]
["16/06/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1427872894909941,177.4710565273436,0.24427756254748106,303.613838919185]
["16/06/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279067876082278,395.65532744505657,0.16862269420513618,543.3349498812865]
["16/06/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1290015352839714,826.8901718900208,0.17714997896985726,1135.5180869610906]
["16/06/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025800133114203387,14.24167347904027,0.0035429884394176012,19.55729618558516]
["16/06/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.002164898506162669,5.859498617502449,0.0029727038158018416,8.045898618041878]
["16/06/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900251121527165,262.29510335835363,0.17715007493191598,360.19141624823095]
["16/06/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785550332760229,328.9840878620069,0.16184300209563685,451.7716264235921]
["16/06/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0644999382611981,235.6162128262944,0.08857454683053333,323.55998842203957]
["16/06/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580066991901699,3.6120937886623787,0.003542945224802072,4.9601233147229005]
["16/06/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802302547759644,5.676506560507121,0.0035429123958953543,7.79440727096978]
["16/06/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12738920092508424,394.09765028154777,0.17493772446573536,541.1961583626799]
["16/06/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580924235616161,9.291327248218181,0.0035436608229673493,12.757178962682458]
["16/06/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002580184638663253,61.92443132791807,0.0035430922123566113,85.03421309655867]
["16/06/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797480469811045,3.560052304833924,0.003542782980051939,4.889040512471675]
["16/06/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014971646954630383,19.35085368885977,0.002055940868195195,26.573035721422894]
["16/06/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10891559443590075,168.49242459233847,0.1216939045228324,188.26047029682172]
["16/06/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08509296263472085,848.3930393676604,0.09947980125481672,991.8325596978037]
["16/06/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05557889036169586,1369.0258162195787,0.05585893869574013,1375.9239999832496]
["16/06/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13210432743947959,1121.809119382466,0.10451046568939176,887.4863961968167]
["16/06/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09862450613152585,366.48866478475003,0.10083309103457863,374.6957662844942]
["16/06/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13248352355287635,156.59552483949986,0.16193563357003538,191.40791887978182]
["16/06/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16214544410969478,1240.8519921636632,0.20296082012227284,1553.2002108521483]
["16/06/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13638913039241338,1165.4451192031722,0.124757253355994,1066.0507299269686]
["16/06/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09421328832962388,408.9551523298314,0.10257552969845654,445.2534469063352]
["16/06/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0917544820395005,308.1115506886427,0.10349411437713152,347.53323607840764]
["16/06/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0917544820395005,308.1115506886427,0.10349411437713152,347.53323607840764]
["16/06/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10322608320412766,1403.1098962909157,0.09540279035275079,1296.7710788077204]
["16/06/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.1029689615347799,128.29932607233576,0.0702929238063154,87.58498306266898]
["16/06/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08664126814453842,519.7072749445013,0.09788657029007819,587.1608736641829]
["16/06/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08555118136715792,4385.353556880515,0.12200883446079215,6254.172854460206]
["16/06/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08555118136715792,4385.353556880515,0.12200883534724215,6254.172899899632]
["16/06/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09726001360260343,5236.479132364168,0.14086879246060227,7584.375786078826]
["16/06/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17978605165116124,967.7093422246631,0.12077934781045713,650.1021750606221]
["16/06/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10819612272360629,1435.7625485422552,0.08984429454392259,1192.2337885978527]
["16/06/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10819612774296916,1435.7626151492007,0.08984429447785998,1192.2337877212017]
["16/06/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0817240815013501,125.77336143057781,0.07415461428979314,114.12395139199164]
["16/06/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10650548327052502,3661.5221599271144,0.12071192180101525,4149.921328643229]
["16/06/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1326242270993144,439.7462791811318,0.12655591415578157,419.6253850112682]
["16/06/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09715409810376678,4108.358619302161,0.0865651308995601,3660.582606431905]
["16/06/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1535777100660059,920.2376387155074,0.16736855844864948,1002.8724022243076]
["16/06/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.18231854831765043,5928.999191289992,0.13542337199902754,4403.968057408376]
["16/06/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18231854921535218,5928.999220483252,0.13542337199902754,4403.968057408376]
["16/06/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08779298112159103,4062.181236496017,0.08680095394822858,4016.2801391845364]
["16/06/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08779288973427304,4062.177008004814,0.08680095394726542,4016.2801391399707]
["16/06/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09607789159949805,2033.9689651613737,0.08479608227046147,1795.1330616656692]
["16/06/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11514039753148564,924.5773921778297,0.11835017567459162,950.3519106669708]
["16/06/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0019161500890396658,2.477007220101576,0.002630932103966698,3.4010059307977505]
["16/06/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1264721126110669,111.1411690042976,0.17367645603062054,152.62340411065128]
["16/06/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0025471450939793683,8.68219235246984,0.0034977836393293446,11.922536504010141]
["16/06/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1267113165512893,184.49394759341686,0.17400431741392952,253.35340435042724]
["16/06/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.00162186456014641,6.450155355702273,0.0022270859522787825,8.857120832212718]
["16/06/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886483225619687,120.81915029882981,0.10830031584373317,165.9136495063881]
["16/06/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19570674240732533,195.57185363854276,0.26875528912076657,268.57005242627474]
["16/06/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023088131573242676,0.5200549118300023,0.0031723260384318285,0.7145592240667298]
["16/06/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158523696216687,56.873353495174264,0.12576955478465468,78.10141225220798]
["16/06/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712181196155545,10.811024861469093,0.0032562115912619077,14.845949504233621]
["16/06/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158519917248083,52.77297538663364,0.1257695255184713,72.47057531725287]
["16/06/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0012933398879085268,0.194000983186279,0.0017800072445304086,0.2670010866795613]
["16/06/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0025357423613317537,10.362631017661226,0.003482187367620352,14.23039792026007]
["16/06/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308768649407577,0.5160097931425934,0.0031722925129880875,0.7090073766528375]
["16/06/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.15012420121007813,534.4421563078781,0.2196359661198292,781.9040393865919]
["16/06/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20398766322107076,293.7422350383419,0.2341336667706373,337.1524801497177]
["16/06/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13577255537526103,106.51356969189229,0.1851357549025389,145.23899972104175]
["16/06/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14000286326030684,2800.057265206137,0.1470274907699953,2940.549815399906]
["16/06/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1102479407774452,182.01935022356204,0.10301768065371525,170.0821907592839]
["16/06/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15476469503730528,629.8923088018325,0.18107806929201042,736.9877420184825]
["16/06/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.17697764985658354,471.1145039182254,0.13430796128560044,357.5277929422684]
["16/06/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14737361218224238,1346.0047064219448,0.13951281960564862,1274.2098739032317]
["16/06/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07805339570597404,670.3000580003915,0.08850722649270239,760.0745427526797]
["16/06/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07805339570597404,670.3000580003915,0.08850722649270239,760.0745427526797]
["16/06/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.13545708067322468,763.3006495936211,0.15513538618955097,874.1879011781197]
["16/06/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16714282638459813,58.38298925614013,0.1317135520930696,46.007543746109214]
["16/06/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07639229468353656,1067.9357130580079,0.0676385095383784,945.5610701744791]
["16/06/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1770314877864883,694.5302013214614,0.10550974763869955,413.9360019233571]
["16/06/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09332538948336147,216.14160204346516,0.12560102453010222,290.89197281171676]
["16/06/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07575894496789903,558.0403886335442,0.07896314953571013,581.6425594800407]
["16/06/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07575894496789903,558.0403886335442,0.07896314953571013,581.6425594800407]
["16/06/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19825292220666754,248.51003798605777,0.2711268318675014,339.85748374591304]
["16/06/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19825292220666754,248.51003798605777,0.2711268318675014,339.85748374591304]
["16/06/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1592414356163021,282.7972592586606,0.13602711679084034,241.5708930557347]
["16/06/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14849554882954863,253.9273884985282,0.14888860368315995,254.59951229820354]
["16/06/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.21565289654841735,824.062981726358,0.12629270983595123,482.59563726448584]
["16/06/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07254143059688083,946.6924431564279,0.05735165389486877,748.4602508946075]
["16/06/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0691349543790052,902.2366712379511,0.05733115282700856,748.1927043924196]
["16/06/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12886388405969904,162.6262216833402,0.09856658247082276,124.39102707817833]
["16/06/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08812778674668202,1152.5100518078393,0.10293670693380101,1346.176884961541]
["16/06/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11367277733689882,138.68078835101656,0.1143453136344883,139.50128263407572]
["16/06/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09882424195390502,2636.3280106154552,0.08747615988979277,2333.595947906222]
["16/06/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11381922532810643,797.6269310061323,0.14626408544616626,1024.9953226665946]
["16/06/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13284990511597164,2423.6574935817493,0.12523831066411106,2284.794782951636]
["16/06/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1773541013253861,416.7821381146573,0.2065153814887926,485.3111464986626]
["16/06/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12710143098580703,1884.9142215195184,0.11943333278380171,1771.1963251837794]
["16/06/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08763098079515112,14383.42532506007,0.09414565482447378,15452.719843592442]
["16/06/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.000850323062061339,1.931168706247507,0.0011673470820296552,2.65116195799755]
["16/06/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901730912049897,2.3223115641689813,0.0017718101501655174,3.1892582702979313]
["16/06/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",92.870820000512,12.425852288,329.0588364520821,44.027138941943015]
["16/06/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.036359999999999996,5.454,0.12882123279622695,19.323184919434045]
["16/06/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025800986805485098,11.352434194413442,0.0035430512309061893,15.589425415987233]
["16/06/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1731105207379304,385.1215174077889,0.22209616394596185,494.1005971486079]
["16/06/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.13270139067607592,1654.7863417306667,0.12546115831630153,1564.50064420428]
["16/06/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.13270139067607592,1654.7863417306667,0.12546115831630153,1564.50064420428]
["16/06/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18505884069495548,94.28747933407982,0.18051643658314157,91.97312443911063]
["16/06/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580572293334405,66.22893022438996,0.14589057447413162,61.13087467109727]
["16/06/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10807561538044197,39.253063506176524,0.1178402998806419,42.799596916649136]
["16/06/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.1270522636879227,707.6811087417294,0.11094595084248579,617.9689461926458]
["16/06/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.21868306649418134,3662.122738875394,0.4114019742503632,6889.443013917914]
["16/06/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12385047865319895,824.8441878303049,0.10180798529837333,678.0411820871662]
["16/06/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2485022857401582,514.5267422837768,0.1237439546137345,256.21323222471784]
["16/06/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12931702893696015,78.1721439923924,0.11577373447884716,69.98522249246311]
["16/06/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17622262464842547,160.15112128048906,0.10808622900318073,98.22876491809063]
["16/06/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17622262464842547,160.15112128048906,0.10808622900318073,98.22876491809063]
["16/06/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.029579227722772276,29.87502,0.10479918014396832,105.847171945408]
["16/06/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12902175899685425,1342.7955963487545,0.17716534368625916,1843.8505658051267]
["16/06/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22772139774911165,329.60450436676797,0.22438742538893205,324.77890467253025]
["16/06/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.12047403933442986,658.0558364610022,0.16544093687311925,903.674971806303]
["16/06/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009101769784172662,37.95438,0.032248046288235827,134.4743530219434]
["16/06/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12914061799898377,191.38000949431543,0.17734307093728413,262.81366099700386]
["16/06/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489755154545479,472.72114559691335,0.17151507707388813,649.162475310845]
["16/06/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025818213176390012,128.92290557033658,0.003544050891215774,176.97171189310203]
["16/06/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580038899369606,2.193033064464165,0.003542387142554561,3.011029071171377]
["16/06/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.012690977777777777,17.13282,0.04496322242612438,60.700350275267915]
["16/06/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.12900144907747368,653.5095378440124,0.1771509160148911,897.4303318407509]
["16/06/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["16/06/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012435854304635762,18.77814,0.04406039525228558,66.53119683095122]
["16/06/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07690816933020793,17.804105366612276,0.10561665273351845,24.450068570256228]
["16/06/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799828955808146,59.66450968585304,0.3542960361422212,81.93426133279863]
["16/06/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808691616685535,4.722990565853453,0.0035441300012634415,6.485757902312098]
["16/06/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014374351999999998,53.903819999999996,0.05092884076030734,190.98315285115254]
["16/06/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.053687831363781545,16.80966,0.19021957355309413,59.557748479473766]
["16/06/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12580216294041296,480.1443799655634,0.17275385475484517,659.343134801382]
["16/06/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018356432783467008,7.741169687796723,0.0025206294478070388,10.629854125637074]
["16/06/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.395787,23.74722,1.4022589650182475,84.13553790109485]
["16/06/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2265728436112947,1128.559334027859,0.2108066489315125,1050.0279183278637]
["16/06/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2265728436112947,1128.559334027859,0.2108066489315125,1050.0279183278637]
["16/06/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09443930004690436,827.6355303498846,0.07647185930447717,670.1746815242024]
["16/06/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17811903928945894,63.837863681342085,0.14194423458309935,50.872813674582815]
["16/06/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1690569377150208,254.2335528401557,0.1526842262906118,229.61171447425073]
["16/06/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12514364569403882,1895.7531853521878,0.1055500078458241,1598.9366657647327]
["16/06/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11512506142780578,620.0923621155189,0.11041495190360125,594.7225346907722]
["16/06/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06770359123864314,848.5283448713632,0.07209178400583453,903.5255152961447]
["16/06/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08542528605043434,540.2295089829468,0.10319668382369893,652.615828501072]
["16/06/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08542534143323996,540.2298592238095,0.10319668911961453,652.6158619924423]
["16/06/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06646532423615226,150.71657912428083,0.07400819961582839,167.8207817600244]
["16/06/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11866285954412822,28.477899661995334,0.1287944907733977,30.909389840707714]
["16/06/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07343706919335553,946.8870800730934,0.06015221064483474,775.5940116218939]
["16/06/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15780893313362138,12238.243794035943,0.10063668758026106,7804.477812346777]
["16/06/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1649372584717553,1279.1052697809596,0.09654441322060779,748.7117759965503]
["16/06/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15780893313362138,12238.243794035943,0.10063668758026106,7804.477812346777]
["16/06/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1649372584717553,1279.1052697809596,0.09654441322060779,748.7117759965503]
["16/06/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.10022943859084588,231.32954426767228,0.09531698642576399,219.99160467066326]
["16/06/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1002294594067576,231.32959231079656,0.09531697250130328,219.99157253300797]
["16/06/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08506118297934039,552.8976893657125,0.07102302138123959,461.64963897805734]
["16/06/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0835249039050693,267.57119441085047,0.08366002845863506,268.0040645669528]
["16/06/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11387921380802411,276.3028588781327,0.08871607831421344,215.25004649220975]
["16/06/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09951055308347588,1567.0318680621797,0.12496388692811347,1967.8555399948805]
["16/06/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11214938378641795,115.96246283515616,0.10004723612815974,103.44884215651717]
["16/06/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10557426431868411,10.282933344639831,0.09293353952020342,9.051726749267813]
["16/06/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0865376225025778,470.0967248096278,0.10299932382608247,559.521320184239]
["16/06/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1330339709678025,416.26329515825404,0.11725757440923021,366.8989503264813]
["16/06/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1330339709678025,416.26329515825404,0.11725757440923021,366.8989503264813]
["16/06/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10642545636694517,468.27200801455876,0.143456826224989,631.2100353899516]
["16/06/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12322115034382909,3250.233133619321,0.13156176113734944,3470.2353773906184]
["16/06/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12322115034382905,3237.0196195323892,0.13156176113734938,3456.1274650781684]
["16/06/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.155826944472063,1812.632611483128,0.1710762008888542,1990.017206782689]
["16/06/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12500354010071713,494.63900817853767,0.11587724817696829,458.5262710362635]
["16/06/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12500354010071713,494.63900817853767,0.11587727382239268,458.52637251520787]
["16/06/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1568223415314962,22825.491809909276,0.13034636877729752,18971.913975535655]
["16/06/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10059387932053528,2787.7937889006053,0.10141862842491109,2810.650352800024]
["16/06/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15792263435029064,59.34732598883922,0.16215629893706576,60.938337140549315]
["16/06/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15792263440293147,59.34732600862165,0.16215629898970663,60.93833716033175]
["16/06/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11047715839954234,1344.5094320909116,0.13231509160347105,1610.2775564290469]
["16/06/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07635215038464704,1006.4573550697551,0.07688260020596685,1013.4496286530556]
["16/06/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851630961225764,1089.6265043634114,0.0526170666845891,836.7781447342926]
["16/06/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06108627014123436,191.50545689276973,0.051606406477026065,161.78608430547672]
["16/06/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10776475743392099,967.9430512714783,0.09097329173927071,817.1221064021295]
["16/06/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.107764758234226,967.943058459818,0.09097315049678573,817.1208377621294]
["16/06/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.1980816598423676,554.8267292184717,0.16690073628681967,467.48896233938194]
["16/06/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.1980816598423676,554.8267292184717,0.16690073628681967,467.48896233938194]
["16/06/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.0663823997352432,103.71652517034133,0.06912972723051469,108.00897712222846]
["16/06/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10415575792059255,330.8507650347622,0.11964883780119002,380.06453327548013]
["16/06/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10415595434613518,330.8513889804984,0.11964883780119002,380.06453327548013]
["16/06/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08062909683733092,926.831468145119,0.06956963494837977,799.7029537316254]
["16/06/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06985980042691091,1050.7752301812523,0.06289506863325348,946.0173063264921]
["16/06/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18646330936137742,392.31880289633807,0.10390571241287366,218.61761891668618]
["16/06/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.25365730573116313,614.8653090923394,0.26144906807533985,633.7525410146238]
["16/06/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09447292104196964,1589.2990561048468,0.08964122644738633,1508.0164242790906]
["16/06/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803550766108204,9.327983601948116,0.00354324782198895,12.808840876490054]
["16/06/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469979417166239,260.00415951239415,0.14377328135833703,357.03652978174574]
["16/06/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064197025826195,4.12839405165239,0.0028347418411267065,5.669483682253413]
["16/06/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845590941275253,35.79844396524564,0.12147229162820002,49.16029979287259]
["16/06/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580552579465588,11.612486607595146,0.0035432910651160164,15.944809793022074]
["16/06/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450666243797229,333.4539283430979,0.08858096926216576,457.9011075842117]
["16/06/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1927137147339292,245.69071491428633,0.2646445278000782,337.39530849231966]
["16/06/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000645008401488222,0.5160067211905776,0.0008862567211905453,0.7090053769524363]
["16/06/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0721172683918684,55.51886403625559,0.0990340841961265,76.24054512940751]
["16/06/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0017983216023550025,29.672306438857543,0.0024695922498938656,40.74827212324878]
["16/06/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800721205425908,5.676158665193699,0.003542773825451853,7.794102415994077]
["16/06/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002528448794413793,27.44733819381017,0.003472145919915592,37.691553624789314]
["16/06/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290021406038438,1.935032109057657,0.0017713537589425308,2.6570306384137963]
["16/06/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609844614065101,13.424424007105559,0.15943262437109731,18.43514035950387]
["16/06/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480848516643185,57.79239759084934,0.18512564230822234,79.36336285753492]
["16/06/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804151169174284,4.180272489406234,0.0035433732489750128,5.740264663339521]
["16/06/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0011621690856758779,1.2900076851002245,0.0015955012394475755,1.7710063757868089]
["16/06/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345474739492749,3.0960266561304284,0.003221229960788589,4.252023548240937]
["16/06/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002434408628746841,9.291391478197927,0.003343029572906986,12.759319088127404]
["16/06/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681775716751669,309.76575757369955,0.07673889628519616,273.8043819455799]
["16/06/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09503645014686005,6248.646597156048,0.11916801806131729,7835.297187531612]
["16/06/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.13383831954836736,42741.26734777112,0.12937887459767933,41317.14360276889]
["16/06/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.16120159053666955,51479.72793788542,0.11944266778257383,38144.01595636495]
["16/06/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1590897592131851,816.9259135597055,0.16616862804363278,853.2759050040543]
["16/06/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13211956731094654,7035.283342500008,0.0583942156154347,3109.455024559287]
["16/06/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19553024635358215,1390.007232151779,0.17254171157133943,1226.5837710770843]
["16/06/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1965547955469321,1091.272224876567,0.15643899095475824,868.5492777808178]
["16/06/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22135409827558714,5941.497187852027,0.23109775144748457,6203.032385850297]
["16/06/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.11121187207537729,500.2310005950471,0.1461302660609632,657.2939367422124]
["16/06/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.052995518959398316,80.02323362869146,0.053920431898398666,81.41985216658199]
["16/06/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.052995518959398316,80.02323362869146,0.053920431898398666,81.41985216658199]
["16/06/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06975881629364351,3533.2840452730443,0.058024156325636546,2938.923517893491]
["16/06/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11443937739087308,247.8756914286311,0.1044871023578357,226.31906370707213]
["16/06/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11443937739087308,247.8756914286311,0.1044871023578357,226.31906370707213]
["16/06/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12813667659824313,553.2941695512138,0.08271388387179335,357.15855055840365]
["16/06/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.0899570718381361,289.21198595960755,0.07231127635697765,232.48075348768313]
["16/06/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.13370986977887792,15379.309221966538,0.21526927405577695,24760.271901895463]
["16/06/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13561030922540013,12425.286938497398,0.14800038430652213,13560.526869383362]
["16/06/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14368250185580694,4073.7427534941967,0.1086254181475153,3079.7905403108994]
["16/06/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18699735866676553,847.4720294777813,0.27572610203501363,1249.5906944226817]
["16/06/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14922173065249628,429.7585842791893,0.133837121101779,385.4509087731235]
["16/06/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14922173065249628,429.7585842791893,0.133837121101779,385.4509087731235]
["16/06/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07632511142135479,2701.8691743925096,0.07918467318609675,2803.0961708625873]
["16/06/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07632511142135479,2701.8691743925096,0.07918467318609675,2803.0961708625873]
["16/06/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1933355053025119,16.684946451964496,0.19962731000839698,17.22793220328654]
["16/06/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.0884649343157381,315.64288563855354,0.07772770386322957,277.3324473840031]
["16/06/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118804487604058,225.05209475406815,0.07620939177981584,188.0847789125855]
["16/06/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10823060433775844,1699.9925179793838,0.12843103267717632,2017.2833364785715]
["16/06/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11545992251251368,314.16644915654973,0.10817471253163999,294.3433927985924]
["16/06/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11545992251251368,314.16644915654973,0.10817471253163999,294.3433927985924]
["16/06/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11974521727131064,623.0744513036063,0.10389126130326751,540.5810111405754]
["16/06/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08763139594753534,312.31829515701594,0.09444104112341714,336.5878705638587]
["16/06/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08432467465090814,473.7360221888019,0.07105795815789935,399.2036089310785]
["16/06/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08432506945681655,473.7382402083954,0.07105728451977701,399.1998244321072]
["16/06/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381487562247696,502.0325801208128,0.108558290291763,394.50082692026683]
["16/06/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10718134949185242,276.8494257374548,0.12233343479785384,315.9872620828565]
["16/06/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025802511810123522,16.753426388394683,0.003543033056736473,23.004715178308583]
["16/06/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804191276512824,72.82989287769577,0.003543307100028606,100.00649652707746]
["16/06/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.00175109488301482,0.2110069334032858,0.002406694145323467,0.29000664451147773]
["16/06/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800520514552092,2.240600999961102,0.0035425521310326574,3.0764673304669192]
["16/06/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109382938466235,2.0123847254268132,0.0031734940474706505,2.76350561344184]
["16/06/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680926475615105,8.643538163599514,0.0032518985933954695,11.869429865893464]
["16/06/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1251604400334631,159.4617547354917,0.17187650783513783,218.98077004101128]
["16/06/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750127560344917,2.58003061448278,0.001476260042846225,3.5430241028309397]
["16/06/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23331666145961938,80.04367587940074,0.3203985558521257,109.91876017947483]
["16/06/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055408138504,8.962589807429788,0.0035429287778228893,12.307177691091235]
["16/06/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876230395157693,2.0155230381394804,0.003278732399047747,2.7677571278233666]
["16/06/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.00258007383456346,2.58007383456346,0.003543049703267166,3.5430497032671657]
["16/06/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802085830084797,10.363408333837793,0.003543120403035527,14.230943868032403]
["16/06/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580628932454708,102.25027793594967,0.003543313246137853,140.39397903173213]
["16/06/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0010327725191377475,0.3120005780315135,0.0014200610862880577,0.42900045416762217]
["16/06/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579910102572992,10.629229622600727,0.0035430041073621532,14.597176922332071]
["16/06/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["16/06/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.25804513309144406,1316.5568014869593,0.35434604859345564,1807.8880030278349]
["16/06/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804541588832362,1.4005938769448742,0.0035423800135937927,1.922698661307964]
["16/06/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004793699243032033,3.5473374398437043,0.006581143400423584,4.8700461163134525]
["16/06/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.18791123884639094,130.3686774369929,0.2580476774926126,179.02779331841813]
["16/06/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025801969166867646,2.800908507041646,0.0035432011402170135,3.846288688902533]
["16/06/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09339241878511832,127.98896285295633,0.12824828714639724,175.7569348032677]
["16/06/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495404052799925,4.841554182265215,0.003426808285709854,6.648653939983749]
["16/06/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025802118993314776,3.225264874164347,0.0035433990797989565,4.429248849748696]
["16/06/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0023119395256949115,6.486528484445154,0.0031746533974221633,8.907014851277244]
["16/06/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876214074140182,1.7557425233596913,0.003278731481820618,2.4110222279944504]
["16/06/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.025324002681863893,30.2166,0.0897269043661755,107.06214228972061]
["16/06/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080787482739603,10.836354367232822,0.003306720810388444,14.880243646747997]
["16/06/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["16/06/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019294202981879002,10.191198015028489,0.002649593032660193,13.99515039851114]
["16/06/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009728104966813508,0.3220002744015271,0.0013383692661356967,0.4430002270909156]
["16/06/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0023118834235831194,6.450154751796903,0.0031746023955023525,8.857140683451563]
["16/06/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024339721496449314,13.803299457851372,0.0033424289342099496,18.955248728798047]
["16/06/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.258010839421958,1764.7358847480166,0.3543096367552977,2423.3979149671945]
["16/06/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497408397894523,4.6697507622022085,0.003427520523344731,6.408910368783329]
["16/06/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497419336862072,4.645199966563454,0.0034275177140497813,6.3751829481325935]
["16/06/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.19188434910532973,1860.3187645761716,0.2222059555847587,2154.2867393942356]
["16/06/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274291893104368,1.2750036584234825]
["16/06/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1953390951300169,1119.293015094997,0.25504282372739767,1461.3953799579886]
["16/06/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11163995566016748,127.8500772220238,0.11192636333999295,128.17807129695993]
["16/06/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11163995566016748,127.8500772220238,0.11192636333999295,128.17807129695993]
["16/06/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.13768636084085828,1971.393314519409,0.14141618943817832,2024.7970003758371]
["16/06/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.13768636084085828,1971.393314519409,0.14141623466161135,2024.7976478849514]
["16/06/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.1222366655746571,432.96226946543544,0.15093014271088362,534.5945654819498]
["16/06/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12002456590787071,412.2843838935359,0.10537683511581311,361.96942862281804]
["16/06/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08304051585413344,299.3886988577964,0.06216451836262825,224.1237795343303]
["16/06/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13152787939372762,241.48518656688393,0.16589050809321806,304.5749728591484]
["16/06/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0578687048917128,407.06600922524854,0.05768604208673094,405.78110369302703]
["16/06/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.057934901738710125,4075.3165791016236,0.05774387413756401,4061.879118664945]
["16/06/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057684959400242944,405.7734877481267,0.05709033426576747,401.590714331495]
["16/06/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13502864706094,422.09955071249846,0.09774691141493698,305.556845083093]
["16/06/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10917401488260434,736.5960672502067,0.1065388362309851,718.8165412945874]
["16/06/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.12413933106297659,169.45018690096305,0.13407735322011455,183.01558714545635]
["16/06/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.12413956753185891,169.4505096809874,0.13407732575668496,183.01554965787497]
["16/06/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09028745118192465,656.8676702358434,0.09495397017989834,690.817963683976]
["16/06/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15758641873921644,278.731655994347,0.1476498141639026,261.1562439099998]
["16/06/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1484960137472036,4698.413874961521,0.12602028857083844,3987.281930381328]
["16/06/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1484960137472036,4698.413874961521,0.12602028857083844,3987.281930381328]
["16/06/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13159755727367778,1179.9780971348007,0.1587891551786936,1423.7933367086507]
["16/06/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16410141747711604,128.16320704962763,0.19623343570420038,153.2583132849805]
["16/06/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06919423699425073,983.9823107085155,0.06851266841259913,974.2900089069134]
["16/06/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11616408007160314,91.29699736413447,0.12911663111687902,101.47681386085586]
["16/06/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14588772053346502,1108.746676054334,0.1396369975182481,1061.2411811386855]
["16/06/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14588772053346502,1108.746676054334,0.1396369975182481,1061.2411811386855]
["16/06/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.12590346761060225,1203.3787718617973,0.09690349977991324,926.1985929960372]
["16/06/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19770306047506384,1353.277448951812,0.17291419896609939,1183.5976919229504]
["16/06/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.19770336279278408,1353.279518316607,0.17291559436753806,1183.607243445798]
["16/06/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12989729121762647,1121.0912915236104,0.11375716931509097,981.7923889872449]
["16/06/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332942021314323,716.8961772031784,0.07440368276033346,727.3985746195865]
["16/06/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332942021314323,716.8961772031784,0.07440368276033346,727.3985746195865]
["16/06/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20770839293999618,203.34651668825623,0.18308432786844953,179.23955698321205]
["16/06/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10725864694860791,136.3678415666862,0.09283185626400164,118.02572778506473]
["16/06/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07796270140064228,2777.0093736882222,0.0715613846666608,2548.9962821091844]
["16/06/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08987548912518226,314.20470998163717,0.0694198480868052,242.69178891147095]
["16/06/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08987548912518226,314.20470998163717,0.0694198480868052,242.69178891147095]
["16/06/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1113495536050787,3010.335181713303,0.09513501523207141,2571.9751367990507]
["16/06/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1113495536050787,3010.335181713303,0.09513501523207141,2571.9751367990507]
["16/06/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14510799851041536,193.27780522392493,0.11105050313458362,147.91464106180428]
["16/06/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10545171713423615,1812.6660234700712,0.08766913656787596,1506.9917255235735]
["16/06/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10545171713423615,1812.6660234700712,0.08766913656787596,1506.9917255235735]
["16/06/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0634779591193142,1824.6812391222752,0.0577128868508178,1658.9635733930259]
["16/06/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11501358226510214,861.4517311656151,0.11799816481308628,883.8062544500164]
["16/06/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.1309150529982656,659.1572918462673,0.10564690783218865,531.9321809350698]
["16/06/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.1309193609982271,659.1789826260734,0.10414713557797034,524.3808276350807]
["16/06/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1209610056124404,331.4843186539363,0.13589527959981273,372.41054617850466]
["16/06/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899245281564236,11266.306702757627,0.12417983943320637,11757.45288250571]
["16/06/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899245281564236,11266.306702757627,0.12417983943320637,11757.45288250571]
["16/06/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21128260463765777,1038.6652843987256,0.2539911754516765,1248.6206185204417]
["16/06/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09127569266042823,2698.7031686310024,0.10587794202463216,3130.44063870338]
["16/06/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439068694430045,76.64362188281368,0.10125310146831099,91.95806675352004]
["16/06/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07872995630047284,1320.010136508743,0.0857463562585491,1437.6492093809902]
["16/06/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11509748013712377,3109.3584259043982,0.10369111864011547,2801.215570062719]
["16/06/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11509748078150568,3109.3584433123756,0.10369111864011547,2801.215570062719]
["16/06/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048118229011392656,306.7055917186168,0.04574403750161339,291.57249503528374]
["16/06/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10965061421036479,257.67894339435725,0.1107918721663466,260.3608995909145]
["16/06/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08604884595706012,650.0129823596322,0.059934956017712496,452.74865775780023]
["16/06/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08604884595706012,650.0129823596322,0.059934956017712496,452.74865775780023]
["16/06/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06101596172022909,492.9802684377992,0.05152081570549993,416.26395521044606]
["16/06/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.0770129879214215,1678.8831366869888,0.07615223196172696,1660.1186567656478]
["16/06/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.40057392904134503,5559.9661350938695,0.49473297961128165,6866.89375700459]
["16/06/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08401146325607615,228.51118005652714,0.119638836559936,325.4176354430259]
["16/06/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.10194281064261207,2224.3275009949007,0.11040498992548418,2408.966888300295]
["16/06/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.18039363660789814,2637.3549672074705,0.18151497913986744,2653.748995024862]
["16/06/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11923490362653637,574.8314703835318,0.11150690827947991,537.5748048153727]
["16/06/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054909748288615,784.4249755516429,0.045255389706445354,646.5055672349337]
["16/06/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07763745280562143,6180.796949304528,0.09193064034637809,7318.692214479298]
["16/06/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964626837728536,1018.2775412035933,0.09235125400250424,1180.7107824220168]
["16/06/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964626837728536,1018.2775412035933,0.09235125400250424,1180.7107824220168]
["16/06/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12795024359423252,316.40322938304564,0.12871287654205182,318.28911502691494]
["16/06/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896692945950015,2226.724406902227,0.13913408846412884,1833.5734194035215]
["16/06/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896692945950015,2226.724406902227,0.13913408846412884,1833.5734194035215]
["16/06/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15216250349008936,3484.5213299230463,0.13365016983202133,3060.588889153288]
["16/06/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15216250349008936,3484.5213299230463,0.13365016983202133,3060.588889153288]
["16/06/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12621071447791368,117.09072824973964,0.1339204500092802,124.24335829160962]
["16/06/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09308674027795197,2557.428568625208,0.08599998057972143,2362.729714017993]
["16/06/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13818398219151715,3147.6989109684996,0.12527709815623683,2853.6924409165567]
["16/06/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16780309359484485,2266.2721380939465,0.1365389472968971,1844.0328208176848]
["16/06/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09850170519500288,1005.1194407653355,0.10963582299257443,1118.7328876793308]
["16/06/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14339828142501426,1346.509862580884,0.16923329056727177,1589.100598426682]
["16/06/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12634325162588558,1969.4844695481079,0.11759615949773371,1833.1316222182545]
["16/06/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.071435799936317,2373.9519791979355,0.07659061688599286,2545.2566739167637]
["16/06/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1262699649591865,400.68046692256655,0.1254597546330979,398.1095035753636]
["16/06/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15392946113492492,136.85218049229647,0.11609075715966904,103.21138744438662]
["16/06/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09498409399648085,780.5792844630796,0.09611232098413267,789.8510538476022]
["16/06/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09498409399648085,780.5792844630796,0.09611232098413267,789.8510538476022]
["16/06/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.22558389509039925,1522.691291860195,0.18856178225598472,1272.792030227897]
["16/06/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10343361213730708,219.916060171285,0.1814437218890874,385.777772197421]
["16/06/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.09484611333043283,646.6524167709542,0.11323606154269855,772.0334581039218]
["16/06/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17329569569338543,1022.444604590974,0.30638868472454167,1807.6932398747958]
["16/06/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11596418390551069,128.25638739949483,0.10612671353792276,117.37614517294257]
["16/06/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801405475218493,1.0320562190087397,0.0035426421267074084,1.4170568506829633]
["16/06/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501168531100154,109.68417055010764,0.1716716737496631,150.62324050216924]
["16/06/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1385021676294244,4423.066723245669,0.13102112224038667,4184.159538746749]
["16/06/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.12723156171110678,120.02977519915733,0.17472106193384937,164.83119050363146]
["16/06/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1296334505472322,24.148282139103586,0.17801974951510946,33.1617427405985]
["16/06/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0025800224182038127,0.3870033627305719,0.0035400240486186713,0.5310036072928007]
["16/06/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.1265402766906137,459.31245241141926,0.1737718029627701,630.7521610208735]
["16/06/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",4.72098,4.72098,16.72600129787949,16.72600129787949]
["16/06/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595874843305738,551.2797812009403,0.17296811708889434,757.0242395206196]
["16/06/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163462040788692,13.394579594255012,0.11210497304488641,18.39414425961452]
["16/06/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10834890967585628,729.1881621185128,0.14175419762979943,954.0057500485502]
["16/06/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0020640179345630502,0.3870033627305719,0.002832019238894937,0.5310036072928007]
["16/06/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.2579938225657054,38.699073384855815,0.3542936690843215,53.14405036264823]
["16/06/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.001229265053058876,4.3860177093140695,0.0016880656134451773,6.023018108772392]
["16/06/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09019901937645056,257.5182003197663,0.07000046126981982,199.85131692533557]
["16/06/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10130705267897305,504.6104293939648,0.08762889249651049,436.47951352511876]
["16/06/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209454690300168,80.86312869945665,0.07777889780551955,76.61221433843676]
["16/06/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1434313740161226,580.0364765211998,0.1190791547111258,481.55610165179274]
["16/06/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13963713656141621,660.0564437670633,0.14790736821802306,699.1493371821956]
["16/06/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08443272811373792,2160.2550309242415,0.08772157568910659,2244.401897658933]
["16/06/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10522190144740003,371.2228683064273,0.10026618994820419,353.73911813726437]
["16/06/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1271587601703985,1139.9012608414578,0.08927991250029708,800.340335896063]
["16/06/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11921142370047726,32.668972418872045,0.13888922587606395,38.06152253347728]
["16/06/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11539415722080594,257.05265067803225,0.08746496469726872,194.8374298871318]
["16/06/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07999869785902244,610.9661903776207,0.08333456493237076,636.4428800232623]
["16/06/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.08879344893431075,1700.4347095463377,0.07772452852508459,1488.45987709019]
["16/06/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08636603098948507,2435.522073903479,0.0705399764409692,1989.2273356353312]
["16/06/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12096582694304274,590.0713038281625,0.11026896764333845,537.8920241642049]
["16/06/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1484039712605623,256.4688691346235,0.15991581782986686,276.3634194367651]
["16/06/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08089776784298205,323.65467980610975,0.08106890009939656,324.33934338992873]
["16/06/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11368937747688596,2205.515153665453,0.07498083887955503,1454.5895144603799]
["16/06/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.12006008682217925,2117.259631109131,0.10208898208658317,1800.3391990968942]
["16/06/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.16277037201754818,13980.347252587213,0.15998223597544445,13740.874247930924]
["16/06/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05815831053121494,407.39896527116065,0.08043321099479504,563.4346430185393]
["16/06/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1994870908524816,147.50075497632488,0.20470352014518267,151.35778279534807]
["16/06/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08855216292565589,234.6632317529881,0.06626649827972539,175.60622044127228]
["16/06/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17788085728355815,218.0819310296423,0.19155267672740758,234.8435816678017]
["16/06/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.14856962726492923,372.0183466713828,0.1457627172166673,364.98984391053494]
["16/06/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.1129376975233557,153.82114402681046,0.10293675319454525,140.19985785097063]
["16/06/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21483262758470598,533.6442469204096,0.2394021018076568,594.6748208902195]
["16/06/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07191605781237245,258.9697241823532,0.08100279283123271,291.691056985269]
["16/06/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11104117731418653,582.2999338355942,0.0992721400368691,520.5831023533416]
["16/06/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06435436652574535,1067.3815231960123,0.063263831951411,1049.293916746103]
["16/06/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15717721372172067,925.1450799660478,0.24549609356442564,1444.9900067202093]
["16/06/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13795244664498846,798.7446660744832,0.1418739117373035,821.4499489589872]
["16/06/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.16913830464910795,996.2246143832458,0.18398860132102776,1083.6928617808535]
["16/06/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2546573225483851,260.8964269508205,0.2943118094523609,301.52244878394373]
["16/06/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.12303835156137743,706.0146834058197,0.10173158003815262,583.7528572315184]
["16/06/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12854446571817457,5073.65006189635,0.11940101417268402,4712.758029395838]
["16/06/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09361511674681453,2867.3285147001816,0.09817034325646108,3006.850114586155]
["16/06/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11406932894606192,949.6271634759655,0.10612706216651772,883.50779253626]
["16/06/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11414047913740188,2421.520700394332,0.12174712101923268,2582.8976362241374]
["16/06/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10983793514331816,2774.5062417202166,0.1058078770746975,2672.706974906859]
["16/06/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11340617303212207,900.4450138750493,0.09532538500084471,756.8835569067071]
["16/06/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08009293693710906,185.17487019859615,0.09416469374048002,217.7087719279898]
["16/06/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13738109149612548,285.2031459459565,0.1056271001353049,219.28185988089297]
["16/06/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16003282683771086,793.8448332432728,0.13874906361401398,688.2664603495715]
["16/06/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1892165419542519,305.39549871416256,0.15340631410280575,247.5977909619285]
["16/06/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.188172246694979,655.9684519786969,0.1792450278188085,624.8481669763664]
["16/06/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11806985451489847,8987.477325674072,0.14484485901307617,11025.590668075358]
["16/06/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0859243414220215,359.93706621684805,0.07125654972285592,298.4936867890434]
["16/06/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18166327689324044,18620.485881557146,0.13921777223645615,14269.821654236755]
["16/06/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1426364818059149,23138.490078555515,0.1280920195648817,20779.08741381511]
["16/06/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12229584671232527,802.7499378197031,0.11240057299397131,737.7973611324277]
["16/06/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11943336088147545,28.06683980714673,0.1285675285337385,30.21336920542855]
["16/06/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.22571277420486854,1481.1234504036968,0.3098478522970236,2033.2164261017876]
["16/06/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.12232718441685486,66.47985925086061,0.11621847201505986,63.16002202407194]
["16/06/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.15835997080137668,5356.987503354442,0.2714935676248368,9184.06110867205]
["16/06/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1518276435443535,110.77696550361001,0.1706024983490947,124.4755344498673]
["16/06/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09008056305595817,2677.194334023077,0.11844257413409111,3520.113303265188]
["16/06/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16633801364422612,696.623601142019,0.14467416937391014,605.8954213379357]
["16/06/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.2034457788905501,212.8042847195154,0.18502218236403237,193.53320275277787]
["16/06/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13989342378782088,4087.956542339044,0.14992157707875547,4380.998586369879]
["16/06/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10390580434931665,1585.9262715342666,0.06924990537271579,1056.9692898255707]
["16/06/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19366419663328335,938.1209145951888,0.2113785525054021,1023.9303105553746]
["16/06/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09281292484514797,195.37473223707764,0.14003653116000986,294.782217287557]
["16/06/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08302365409458724,121.0899994969555,0.0804472855510193,117.33236597616167]
["16/06/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15659213105581735,86.89402968639703,0.16514142584479558,91.63809102704276]
["16/06/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11301198939871016,556.3015178151508,0.11582257102334068,570.1366058623945]
["16/06/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10005766885558752,529.0793793885523,0.10025225614158381,530.1083072227638]
["16/06/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1425092857075069,517.4512164039576,0.12727649576247757,462.14095611355606]
["16/06/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12152902913273764,250.34980001343953,0.12019313277397785,247.59785351439436]
["16/06/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11995008340862033,374.7240605685299,0.18336609155527436,572.8356700186771]
["16/06/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1223315572149847,2413.7016433638364,0.10407582976485658,2053.50121470634]
["16/06/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1000112578944175,9.715093591863717,0.08944895563107509,8.689071550002634]
["16/06/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15225716062649072,44.119242455741094,0.17512654731474958,50.746057325805346]
["16/06/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11901826132153406,35.943514919103286,0.09636981139242158,29.103683040511317]
["16/06/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.12304973779251178,869.2233477663033,0.11151687103371341,787.7551769821515]
["16/06/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09813691908563829,1621.2219032947446,0.08052149497381762,1330.2150969674672]
["16/06/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.14139250819465024,953.6924677729158,0.1260972630212757,850.5260390785045]
["16/06/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28915727716063655,502.98908362092726,0.3159728103244709,549.6347035594171]
["16/06/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11033396476784187,53.5320601928546,0.10712179294417101,51.97357205389979]
["16/06/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10927314398455208,746.7726659904289,0.12864506993122,879.1604079099574]
["16/06/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08400621029800404,409.555425679274,0.08144355947114694,397.06173567067066]
["16/06/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15446597098827033,1523.8068037992869,0.1427165416447608,1407.8986833255653]
["16/06/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11090407020727275,620.8409850203128,0.11481743763116437,642.7480158592581]
["16/06/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11284362908212363,332.98676204292116,0.07914670753531658,233.5515623071909]
["16/06/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08679317810409323,47.17209229957467,0.061539110421546854,33.446506514110716]
["16/06/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11916907941829306,470.59869462283933,0.12173309683416272,480.7239993981086]
["16/06/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09831455329142093,132.5280178368354,0.10074072184590496,135.79849304827988]
["16/06/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.1066549424370103,63.758895089132345,0.08052623281054624,48.13901271122927]
["16/06/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17032034190381873,252.0741060176517,0.11030698464796868,163.25433727899363]
["16/06/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13281137852557476,177.2190266509178,0.1455972628513226,194.28007970401845]
["16/06/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11685827732975286,133.82609919803298,0.11176459103272715,127.99280965067913]
["16/06/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15893677783385962,4995.382927318208,0.1488476860712407,4678.282773219094]
["16/06/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06641480013696162,441.3927617102468,0.09584912910616794,637.013312039592]
["16/06/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08781263274524784,20.561333592628245,0.11441156046657397,26.789474225548638]
["16/06/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.08764281905902867,228.92304338218287,0.09633025447971105,251.61462470100525]
["16/06/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11855677597108347,77.06190438120426,0.09385730870651109,61.007250659232206]
["16/06/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15014922378013504,1649.0438942397907,0.1569070487115904,1723.263058754927]
["16/06/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13219153489679858,669.9466988569752,0.13456475526664172,681.9741796913402]
["16/06/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08082850181252321,133.24578523794452,0.07548982895259328,124.44498302835002]
["16/06/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09981415904738328,8025.538238368075,0.11516849712779113,9260.100835150028]
["16/06/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17467255487201486,632.4893211915658,0.14356522286818205,519.8496720056872]
["16/06/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11938148534221536,2342.4015930965506,0.10221556960181287,2005.5866484506812]
["16/06/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1937939582199609,242.92072662872098,0.26826741901028667,336.27320972939435]
["16/06/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14920719641343505,1439.2526166039945,0.10059679495792462,970.3566841641408]
["16/06/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22900505924239564,2806.5796224029273,0.20915098125402898,2563.2572657349547]
["16/06/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1641552951752354,593.2572367633007,0.1402173612283387,506.74554347921605]
["16/06/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.069462791342115,535.9060037376453,0.07670896337898767,591.8102803099789]
["16/06/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08945030892585194,256.8118369261209,0.09097242752078963,261.181839412187]
["16/06/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12206404262330829,50.973944199493545,0.1042638419694996,43.540580406463036]
["16/06/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11927208526741821,250.013075020661,0.09677345538930698,202.8524034606167]
["16/06/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09111021778215411,19.126371701201485,0.0720929288373486,15.134154955795516]
["16/06/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09793395861153362,55.871323387879926,0.0985296018893971,56.211137877901045]
["16/06/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15805153461614896,1162.3109855671596,0.14322945193306963,1053.3093895157942]
["16/06/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.0817695644469177,6875.063384599972,0.07771592513181214,6534.239418884111]
["16/06/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08883303654630716,311.64440743440434,0.11058748050384722,387.9634331009244]
["16/06/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14983170187657843,1117.2950008936452,0.13499661921450662,1006.6697894825758]
["16/06/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09318327386141077,112.70516973537633,0.08032035694888601,97.14747172967763]
["16/06/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.17745387481892624,1831.47014640161,0.15880172952801902,1638.9646443295946]
["16/06/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09208203006282559,2123.411613248758,0.17229534757378595,3973.130715051504]
["16/06/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13523462085366547,1172.8338130960863,0.10323210667806103,895.2892724133415]
["16/06/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.09952553657922446,1545.9238916427705,0.06503379247080968,1010.1658026704791]
["16/06/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14146474924998675,698.4821994218096,0.1548327697733589,764.4868007559596]
["16/06/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1030337986902253,2552.1471935568807,0.11296836601129939,2798.226426099886]
["16/06/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14773584824520908,442.9120730391368,0.15478880537706868,464.05683852045195]
["16/06/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11964212757575543,6029.000485378031,0.11787278484932659,5939.83984963386]
["16/06/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.11045537498870801,191.77034277897977,0.098630676285225,171.2405448958354]
["16/06/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.20600571543207696,776.6415471789303,0.3093105263317015,1166.1006842705146]
["16/06/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12677811366959357,2165.370181476658,0.11795388448067605,2014.652346929947]
["16/06/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1510136894166352,2648.7801123677814,0.1324606838428924,2323.3603946043327]
["16/06/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10342050502830899,17705.5904608465,0.0944978974501921,16178.040043472887]
["16/06/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09798549398094952,859.2214331420553,0.09000329013700349,789.2265762731317]
["16/06/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11020547387074811,574.8317517098221,0.09694719765265421,505.6765829562443]
["16/06/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08953371204476983,657.7146486808791,0.09669965198046353,710.355643448485]
["16/06/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09508136714283667,264.80160749280014,0.08049544349431231,224.1798101316598]
["16/06/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11837834218642798,505.47552113604746,0.12910495630309532,551.278163414217]
["16/06/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05680441144878092,612.3864984261933,0.049484565903880375,533.4740606782194]
["16/06/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.15064680414496007,82.10250825900324,0.10220112151568557,55.69961122604864]
["16/06/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19168137900306628,333.1422367073292,0.1413699006831203,245.70088738726307]
["16/06/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.38485581325449064,103.94955516003793,0.3404041261025649,91.94315446030278]
["16/06/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11491879198133406,2110.828371113144,0.11815813025568181,2170.3285365363636]
["16/06/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07336811690316764,593.1812251621103,0.0738668458688624,597.2134488497525]
["16/06/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10327861091952188,23.495883984191227,0.07310227242874183,16.630766977538766]
["16/06/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17197864834360532,1915.8421425477634,0.16795513171499968,1871.0201673050963]
["16/06/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.0902065152949115,39.95246562411631,0.07495502303162566,33.197579700707]
["16/06/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11317060099139241,426.539995136558,0.07170671207431795,270.2625978081043]
["16/06/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11060321743415749,2593.103493065566,0.09196502666064504,2156.1292465614893]
["16/06/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1025352239118975,1320.65368398524,0.08876267206111775,1143.2632161471968]
["16/06/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08209325810859701,284.2068595719628,0.07668590684232793,265.48660948813927]
["16/06/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08257501958928416,32.24554514961547,0.05952068715098729,23.242828332460537]
["16/06/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08257501958928416,32.24554514961547,0.05952068715098729,23.242828332460537]
["16/06/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08236809793691849,146.0386376421565,0.08182777381071281,145.0806429663938]
["16/06/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09500311827203219,377.5423920130559,0.07997623812622025,317.82557031359926]
["16/06/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07476564626440535,101.57659146048285,0.08005652747350671,108.76478157044643]
["16/06/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07893630254214111,1056.9570910392695,0.07523330790514839,1007.3739928499369]
["16/06/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298174623942244,927.9721991597562,0.16609263645310754,1187.277476165559]
["16/06/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08718429540488565,85.43189106724745,0.07472331831992099,73.22137962169057]
["16/06/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10770907250579743,2866.1384193792696,0.09614613083201295,2558.4485414398646]
["16/06/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11250181250953632,248.96651108360388,0.09411051473063771,208.26656909890124]
["16/06/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1438959495874873,2247.6547325565516,0.15887274873177962,2481.5923351903975]
["16/06/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1108895119305368,75.4709789465143,0.12667543321755784,86.21481677538307]
["16/06/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10891102676910411,107.27736136756755,0.11789008296837905,116.12173172385336]
["16/06/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.061364141034243494,910.0302115378312,0.08955292845409442,1328.0699289742204]
["16/06/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09580396240070832,174.5069175128902,0.08122080563474908,147.94369746369546]
["16/06/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14108877670982634,2004.6598838815676,0.12933493968420567,1837.6554905030362]
["16/06/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09673442658451195,1780.3971212879424,0.10463638887077102,1925.8327371665407]
["16/06/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10920633986858254,692.1497820870761,0.10528134690011336,667.2731766529184]
["16/06/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07567351961391768,4714.028932885272,0.06668760633690886,4154.257755433302]
["16/06/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13359236890481385,576.8518489309862,0.09340558160146957,403.3253013551456]
["16/06/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18678031564845698,989.935672936822,0.1456008874305449,771.6847033818879]
["16/06/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09876036582087248,155.54757616787415,0.10855488301850261,170.9739407541416]
["16/06/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2544908542887169,124.29333323460934,0.1831098343811284,89.43084311174312]
["16/06/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11188599278887286,331.5840101729601,0.10411065001433234,308.5410959225903]
["16/06/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1629587146533869,165.97345087447457,0.1532076428016267,156.04198419345678]
["16/06/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10896508886964477,242.22939255722034,0.11103787041944531,246.8371859424269]
["16/06/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12853380701753525,6634.785111620341,0.12213473054983794,6304.471256758748]
["16/06/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17963016029722206,1075.7675316244051,0.1755874453287341,1051.556555608377]
["16/06/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08056047689930748,185.61133877600443,0.08955088728651345,206.32524430812697]
["16/06/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1654698477308608,913.3935594743516,0.14921265576219617,823.6538598073229]
["16/06/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.20332242635393144,5984.208004427545,0.1504864704361204,4429.1343414044795]
["16/06/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0840544639012858,168.88885937508547,0.08060302862862008,161.95396336418446]
["16/06/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.24427119272952452,148.63902077591567,0.23303699804378938,141.80301330964585]
["16/06/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10386015191088853,422.7108182773164,0.0906613225168824,368.9915826437114]
["16/06/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12058272000024964,627.0301440012981,0.12369724545318145,643.2256763565435]
["16/06/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1631343295849253,418.2764210557485,0.13826949350368242,354.52298134344176]
["16/06/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17951644107970977,1203.657737439454,0.22273996946812047,1493.4714952837478]
["16/06/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.13374555617598746,1935.2602877364602,0.16276143042415758,2355.1117635683004]
["16/06/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11890882689011183,238.65001556845445,0.0943286737481294,189.3176482124957]
["16/06/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09917105137992549,388.75052140930796,0.11026832933901687,432.2518510089462]
["16/06/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09431519443095794,696.8249035947284,0.07536271206495712,556.7990914522641]
["16/06/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1031256690444253,755.9111540956375,0.11202434997553318,821.1384853206582]
["16/06/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09730200374912751,378.0182845653604,0.07453780268749123,289.5793634409034]
["16/06/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06639074748668146,116.3829803441526,0.055484735700271536,97.264741682576]
["16/06/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1145710340682125,642.7435011226721,0.1253760603342021,703.3596984748738]
["16/06/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.1188552898875113,913.4029027855242,0.11216121921643142,861.9589696782754]
["16/06/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11378345084994017,209.75979164186467,0.09034693216951813,166.55456945450663]
["16/06/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09880113771031207,286.7209016353256,0.07697546395849775,223.38279640756048]
["16/06/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07390655598095697,4159.048916687809,0.07338870762470684,4129.907298376903]
["16/06/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12628324259008436,3772.5407856216643,0.12327871423361986,3682.784571464956]
["16/06/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15605643687310003,1153.2570684922093,0.130381895881375,963.5222105633615]
["16/06/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0660032573115652,707.351682710442,0.09063414941619204,971.3190032113698]
["16/06/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.09450755318390244,32808.85313527139,0.0827610324579878,28730.97935308782]
["16/06/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11711847801221284,254.14709728650186,0.12393315386188804,268.93494388029706]
["16/06/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10794156194472333,72.76566563807188,0.09868277392897949,66.5241228918921]
["16/06/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11004829434965244,276.0011222289283,0.10666240063624265,267.50930079569656]
["16/06/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12047282988694309,940.6518557572516,0.13120589393590912,1024.4556198515784]
["16/06/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10369368891862277,3299.2022763989726,0.09626202126642003,3062.750327478246]
["16/06/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13008450670905197,12174.020257205555,0.15620444679401305,14618.467238293922]
["16/06/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.14836640159562003,817.4988727918663,0.11285633428583451,621.8384019149481]
["16/06/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07664691503963819,173.5308206787595,0.09778031256973205,221.37744066641463]
["16/06/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10325264058243774,1200.6866790431343,0.10763393797241236,1251.6351621365898]
["16/06/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.4093559812846687,1022.5712412491025,0.27080138502666995,676.4618597966215]
["16/06/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09603103177387814,262.16471674268735,0.08304849114407148,226.72238082331515]
["16/06/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10125932333049219,377.59601669940537,0.12119290607449022,451.92834675177403]
["16/06/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08415462324776234,2423.020920436976,0.0889011245400059,2559.6844985760786]
["16/06/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09923379272731686,37.66914771928948,0.06658682126752558,25.276357353152708]
["16/06/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08747112092687909,558.9404627227574,0.07441211679651534,475.49342632973304]
["16/06/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1422139584688484,2650.868185859334,0.12547794557175126,2338.908905457444]
["16/06/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07164577550766082,497.7948482272274,0.08910624903172368,619.1102182724161]
["16/06/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18787619591536486,77.498930815088,0.18166471671651122,74.93669564556087]
["16/06/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.11212254189867281,520.921306324789,0.1549177833484204,719.7479891931977]
["16/06/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07077691152117285,27.42428344385026,0.06915717403126079,26.796675667906396]
["16/06/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08927629423818134,628.1480062598439,0.0701847317907653,493.81977287982465]
["16/06/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12596466937010367,2889.6295153501783,0.12463478819552512,2859.1220412053462]
["16/06/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13222042224550798,1104.6117776828369,0.08600103408806128,718.4801979393395]
["16/06/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.12115719653145668,2393.5252914322687,0.08241990562218028,1628.2493675307996]
["16/06/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.15183171357129402,7518.70645605048,0.2304270753995485,11410.74877378564]
["16/06/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10334099731718417,165.44979346851196,0.07787346761145891,124.67606726735428]
["16/06/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09355672791709158,254.1000730228207,0.10586351670357992,287.52531136692306]
["16/06/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08446318730304941,173.06507078394824,0.07292852914385038,149.43055621574942]
["16/06/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.21756912670196196,5033.935142329398,0.23978958715243273,5548.053843065795]
["16/06/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15027521774812239,88.43696564477003,0.13253793966382457,77.99857749216076]
["16/06/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1638700249646413,1323.2504515894784,0.21272880779619685,1717.7851229542896]
["16/06/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.06236457389611898,65.63871402566522,0.06110421917816292,64.31219068501647]
["16/06/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.163195378323881,431.18467151933686,0.16923922758616608,447.153353878091]
["16/06/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1030091443830762,691.7064045323568,0.11619152290362847,780.2260762978652]
["16/06/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09807254759714913,316.50206438680806,0.07957527441796025,256.8072232699225]
["16/06/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12949202214969566,1150.1481407335968,0.12924872047417096,1147.9871352515866]
["16/06/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11307349816799912,110.37619781162176,0.10827946623860417,105.6965246333148]
["16/06/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23454182724132158,617.431360212779,0.20984727088111257,552.4229405945289]
["16/06/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1990954712841263,711.5672143694674,0.10608833902097888,379.1597236609785]
["16/06/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24828135624293368,2743.5036388201574,0.3024417155656538,3341.9744427910414]
["16/06/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.17347419476117995,115.0133911266623,0.11615252573267873,77.009124560766]
["16/06/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0995688864282906,1555.266006009899,0.08658536082337351,1352.463336061094]
["16/06/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15367930805798594,920.8464138834518,0.16336220776341973,978.866348918411]
["16/06/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10089835717241506,713.9567753520091,0.10004669580820079,707.9304195388289]
["16/06/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1597512314771976,1046.4377118258205,0.1550550925643342,1015.6760280944846]
["16/06/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07624586988508734,431.8566070291347,0.10379528799698853,587.8965112149431]
["16/06/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11433739742291534,819.4262893900207,0.07538213136252236,540.2440634556802]
["16/06/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09790056831183726,172.8924036387046,0.0813171228003219,143.60603886536848]
["16/06/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.115132609562242,278.23636319864687,0.11037033724989902,266.7275705656475]
["16/06/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.054618663256273264,1113.298419925844,0.06628508995822027,1351.0965211447806]
["16/06/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13733028200127725,3806.884864558125,0.13666057661235215,3788.320194977178]
["16/06/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16021623558166997,181.84542738519542,0.21547946242311225,244.56918985023242]
["16/06/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09236664603420673,950.4527876919873,0.08326043571470639,856.7498835043287]
["16/06/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07265606496854475,354.77956524140404,0.08112390771040734,396.12804134991904]
["16/06/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23885994011317266,2758.832308307144,0.19936050835112404,2302.6138714554827]
["16/06/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07829020129468803,155.40604956995574,0.07971656391560915,158.23737937248418]
["16/06/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09634327667007364,31.805100990143753,0.11081239429825292,36.5816849232233]
["16/06/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13388540968194526,535.0060970890532,0.12192392936431148,487.2080217397887]
["16/06/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19579068227794416,1413.6087260467568,0.1917871318356646,1384.7030918534983]
["16/06/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12114106587029841,2472.9241681404274,0.07717185690761377,1575.3547211763755]
["16/06/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.0618011651698694,428.51363598441367,0.060834159496102956,421.8086634140058]
["16/06/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.055920673306141123,24.403781830799986,0.057159205333846344,24.944277207690543]
["16/06/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1186097578398131,1001.6594049572217,0.11658018508080116,984.5196630073658]
["16/06/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0882907443083168,662.1805823123759,0.06650122325452394,498.7591744089296]
["16/06/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1099137935934984,83.75425225549003,0.1010365065430815,76.98976424486975]
["16/06/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1042447056680116,556.1455047388419,0.10014504340010122,534.27380653954]
["16/06/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16568844237717045,53.950331710753794,0.16442244879634585,53.53810758305216]
["16/06/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1187250550493239,104.81047859754314,0.13409581308349577,118.37978379011007]
["16/06/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.057943614044578304,26.314562597533193,0.07306422090095911,33.18144796869434]
["16/06/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13187143264023557,272.1826369694462,0.10858108124910709,224.11135169815705]
["16/06/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07127987817686537,70645.38512318507,0.07194643437060674,71306.00801168471]
["16/06/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1347550442828227,15.994594655171248,0.11519635923620648,13.673099077965144]
["16/06/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12918578225518015,12589.464450960793,0.12496261733617703,12177.906896482289]
["16/06/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.13308671789890603,1279.435490352488,0.13007333170337043,1250.4661588852025]
["16/06/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.08014704610938865,3092.473774130761,0.09029295737902902,3483.953760469835]
["16/06/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10080413396414019,5416.635509362722,0.08437003030154136,4533.5611158557285]
["16/06/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.092440222523787,1774.0112551827797,0.09122132379672994,1750.619489112866]
["16/06/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.117300671880746,1590.0106073435122,0.09994685678849621,1354.7796437680663]
["16/06/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11201125373270607,1181.2062879898701,0.12290641374935317,1296.10038203358]
["16/06/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06531620822946176,29.69927988193626,0.06663399620040304,30.298478072323263]
["16/06/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08181243501498758,837.7593345534729,0.06830891552472718,699.4832949732063]
["16/06/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.20239457563172905,326.46245049397896,0.2662457803368262,429.4544436833007]
["16/06/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10988424292290654,169.99092380173641,0.12256614130959041,189.60982060593636]
["16/06/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.08882747391822256,885.6268279238724,0.09071356510893436,904.4315162114516]
["16/06/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.056206583369813025,1384.4872248079942,0.05193009422478083,1279.1482372134021]
["16/06/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10270413078904754,344.88047118962163,0.11565905646108464,388.38311159632224]
["16/06/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0916382466521662,7669.048302792683,0.07162945126290941,5994.546400728208]
["16/06/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07788958520366834,7849.548256285153,0.06151630524476933,6199.483606242679]
["16/06/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15952528289686588,1363.1435423537189,0.13140002187277258,1122.8131869028416]
["16/06/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07863187061399617,1068.8108315045822,0.0908165651148416,1234.4323963915283]
["16/06/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13232953075577758,112.37215104360749,0.10345500768500376,87.85236132403682]
["16/06/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.0962859710536942,577.5598707560576,0.0833763162628296,500.1228519367827]
["16/06/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08577073156150451,4396.607699842722,0.1216543933801574,6236.004204666869]
["16/06/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09849310535198333,530.2868792150782,0.1435752404927875,773.0090948131678]
["16/06/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10793501002182826,1432.297582989661,0.08929908471478751,1184.9988541652301]
["16/06/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09326112759073146,143.52887536213572,0.08273997588032027,127.3368228798129]
["16/06/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1696085416219438,91.29282763666251,0.08533408333306618,45.93158862613728]
["16/06/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.1022544821204321,3515.378182781776,0.12694642424798816,4364.255540974141]
["16/06/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13312687524947478,434.5261208142857,0.1291117907707295,421.4208850756611]
["16/06/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09733678460452032,4116.083889513608,0.0859872572211626,3636.1460427269285]
["16/06/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18241899092119584,5932.265584757289,0.1318682967369161,4288.357009884512]
["16/06/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09162384008590126,4239.435080774651,0.09026763705834918,4176.683566689817]
["16/06/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21725598266172783,120.57707037725895,0.16802458998676842,93.25364744265647]
["16/06/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07681366756036695,10395.800423843451,0.05508808315349497,7455.505463865011]
["16/06/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14335642488968806,2867.128497793761,0.14681162828175098,2936.2325656350195]
["16/06/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12310799682531619,203.25130275859706,0.11516443573759585,190.13648340277078]
["16/06/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16712988057155606,444.8997420814822,0.1347226947771738,358.6318134968367]
["16/06/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.13370466471698597,753.4257856802159,0.15483429381811356,872.4912456650699]
["16/06/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07883302364892576,676.9952779924573,0.0958629192193014,823.2431110984513]
["16/06/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16272704397786983,56.84055646146994,0.14025468883621983,48.99096281049159]
["16/06/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07856129605098261,109.8257541084814,0.06361329441424501,88.92900679534962]
["16/06/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16970338737910162,665.7805866914102,0.1104376023469493,433.26896898699846]
["16/06/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09112278905108047,671.2104641502588,0.09580823235275143,705.723439510367]
["16/06/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06795934478482575,886.8945321354486,0.05763492471832335,752.1570396913627]
["16/06/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08631211267606688,112.87651843325467,0.11344646516026882,148.36205045646432]
["16/06/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1488962244510742,181.65339383031053,0.13540848914044878,165.19835675134752]
["16/06/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0983808886403871,2624.5007024983674,0.09307414666291644,2482.9330846375565]
["16/06/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11890206326413114,833.2466464981844,0.1545812736534833,1083.2808476759137]
["16/06/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10876630644950218,200.67383539933152,0.09071552471235464,167.37014309429432]
["16/06/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1237768333685556,2258.132209154685,0.13618487277244495,2484.499233321107]
["16/06/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17371906423713598,408.23980095726955,0.20751017819878323,487.6489187671406]
["16/06/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11957505756896313,85.00485111917777,0.0973742437796323,69.22248890038264]
["16/06/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13113031127028127,1944.6625161382715,0.12124447160156791,1798.0555138512523]
["16/06/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08466177881740977,1389.607148587736,0.09656450664419111,1584.974124179657]
["16/06/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15904850342855137,35.38375410156132,0.20381180979868874,45.342312599317445]
["16/06/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13282868805867715,1656.373740091704,0.12608319928266992,1572.257495054894]
["16/06/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.42912953339660737,155.8598465296478,0.4510728453859202,163.8296574441662]
["16/06/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16441047464699635,915.7663437837697,0.14378061060270705,800.8580010570782]
["16/06/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2330845514527618,3903.2937009708644,0.3858379286075762,6461.340946634211]
["16/06/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1254620642593276,835.5773479671217,0.10047512688178367,669.1643450326792]
["16/06/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07538468401846346,550.3081933347833,0.08077437410810069,589.652930989135]
["16/06/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07538468401846346,550.3081933347833,0.08077437410810069,589.652930989135]
["16/06/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.16968032943452183,154.20548339009343,0.10548031091665624,95.86050656105719]
["16/06/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12601425265488622,1908.9416769456916,0.11003420334660477,1666.8660269176803]
["16/06/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0654082944260696,819.7614158247709,0.07137415101384378,894.5314291069408]
["16/06/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.0961487109675369,608.0444481587033,0.10222523989048912,646.4724170674532]
["16/06/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06922594997534307,156.97656615413368,0.07962372220197597,180.55452471405252]
["16/06/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.07029269030941997,906.343907901911,0.06052378612834108,780.3850528285859]
["16/06/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.16024583426212494,12427.2279631852,0.1036893649891367,8041.21606038203]
["16/06/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10275705729492905,237.16328823669625,0.0953347804352805,220.0326732446274]
["16/06/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08490242851200994,55.18657853280646,0.07186315726187001,46.71105222021551]
["16/06/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.10148125205773922,1598.0652408989035,0.12402444461848168,1953.0617719795018]
["16/06/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17088690350983796,534.705121082283,0.1508195497879502,471.9143712864962]
["16/06/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12567564155861224,3301.499103744744,0.1302405791949689,3421.4200154518326]
["16/06/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1565724117449286,182.13041431888138,0.17978477948177138,209.131838810705]
["16/06/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12462400538256062,493.13718929879235,0.11726312418198268,464.0101823881054]
["16/06/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15782520032117628,2297.145790674721,0.1345755044156936,1958.7464667704207]
["16/06/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07520941643286222,28.181720431557803,0.08011978815187891,30.021685818390548]
["16/06/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21495063597977704,80.77844900120022,0.22135800529416366,83.1863383895467]
["16/06/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1084429815469683,131.97534553401724,0.13253666710565137,161.29741351328937]
["16/06/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07636480152336275,100.66241196146473,0.07794325198779502,102.74309085726249]
["16/06/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10685788012684269,959.797479299301,0.09233683459378132,829.3694483213438]
["16/06/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.1991901927876809,557.9317299982943,0.1706656467043724,478.03447641894707]
["16/06/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10649657144041733,338.28635918048565,0.12210903430102323,387.87934745720025]
["16/06/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10534198328916922,828.7253825358943,0.09991264946164347,786.0128133147491]
["16/06/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10534198328916922,828.7253825358943,0.09991264946164347,786.0128133147491]
["16/06/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1942888335241136,408.783705734735,0.1075198393843427,226.22174206465704]
["16/06/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09395841274833591,6177.765638203086,0.12083679069100721,7945.018987933724]
["16/06/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20401044549199868,1132.6659933715766,0.16434737306601951,912.4566152625404]
["16/06/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10736149198201148,482.9119909350876,0.14038461597776278,631.450002667977]
["16/06/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09423024719749815,336.2135220006734,0.08251891360097212,294.4274837282685]
["16/06/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.0689720545455037,104.14780236371058,0.07053045523679494,106.50098740756034]
["16/06/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06790948914599099,343.96156252444433,0.05771394727017478,292.3211429234353]
["16/06/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.13935475394395108,395.1040744083439,0.10784269368333853,305.75984287264095]
["16/06/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1150683801075243,249.23811131289764,0.10540807585300531,228.3138922976095]
["16/06/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12323753195328364,1227.445818254705,0.13717916822951057,1366.3045155659254]
["16/06/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1328661492815612,15282.264490365169,0.21607281267765285,24852.69491418363]
["16/06/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1683735539877413,864.5981997270516,0.16367611766738807,840.4768642220378]
["16/06/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16118159969117318,1476.8254985984024,0.16930391203863301,1551.246139696967]
["16/06/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13521995557162642,721.106385181297,0.07075527321098884,377.32654978328753]
["16/06/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1701515486772918,490.0364601906004,0.15084938352926214,434.4462245642749]
["16/06/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10920237893911806,1041.1473541063374,0.12521032080402383,1193.7688123497205]
["16/06/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07600777169479174,2690.6355134250534,0.07989790911067879,2828.3443509544463]
["16/06/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10853260707992173,267.8584742732468,0.08821482721222001,217.714193559759]
["16/06/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10816751188410115,169.90015164062646,0.13062369487297604,205.17237736370225]
["16/06/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17778354162557428,483.7490167631876,0.15211028076465186,413.8920739606177]
["16/06/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.1212721753528426,63.10197253654379,0.10081696505642199,52.45844186185712]
["16/06/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0877240967472336,312.6486808071405,0.09458336196896987,337.0951020574086]
["16/06/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08446030771172813,2226.8545536291836,0.08785917625704016,2316.4680786372637]
["16/06/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08519906927688889,478.64837119756174,0.0715493657616167,401.9643368487626]
["16/06/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14425277953989002,524.2146008479604,0.117272317650785,426.1676023429527]
["16/06/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10694168380965988,276.23036928035145,0.12252050057591006,316.4704529875757]
["16/06/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.1230588386608451,117.61899568360782,0.09707453762635776,92.78333638049942]
["16/06/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13763995641268742,1970.7288959168584,0.14330077367012634,2051.780477408869]
["16/06/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08989411127222446,293.77395563762957,0.10823813766558311,353.7222338911256]
["16/06/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08389271637824432,30.24611653936216,0.06501648727087438,23.44060766978323]
["16/06/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07799263889059602,417.9062805626793,0.06705863126595249,359.31882252746067]
["16/06/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.10303077773088719,69.51477030858396,0.10451309793475906,70.51489037722085]
["16/06/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.059414909631370076,4179.424819922689,0.056909265537887714,4003.1702202074725]
["16/06/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1259455430104572,171.9156662092741,0.134900372495074,184.139008455776]
["16/06/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13881899668624695,433.94818364120795,0.12060583940453323,377.01385397857086]
["16/06/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09114756508748231,663.1252509946878,0.09584215686510379,697.2797821427764]
["16/06/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14778439043337185,4675.898113311885,0.12656933181029234,4004.6536584776495]
["16/06/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1510527547056179,117.97220142508758,0.19551462092885977,152.69691894543948]
["16/06/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1546287215568998,1175.1782838324384,0.1439271095333951,1093.8460324538028]
["16/06/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.200293527735766,1371.0091973513183,0.1766463035264786,1209.1439476387459]
["16/06/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08496980132147737,73.33401906311148,0.09079079637454066,78.35788584341101]
["16/06/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07470676910898226,730.3616615235499,0.07744522471971277,757.1338404534663]
["16/06/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09032440967778531,315.77413623353743,0.0703372809937026,245.89913435398427]
["16/06/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06897741918168951,1982.7638514232938,0.05396904250580478,1551.3463369015528]
["16/06/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11060388504176244,2990.176032104048,0.09633997146403306,2604.551128530134]
["16/06/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13445732077229755,179.09154644768682,0.11679931635216821,155.5718206297334]
["16/06/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10536011608360839,1811.09144396867,0.08097901425621631,1391.99163129308]
["16/06/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.128685885436029,647.933433170406,0.09993200173093529,503.1576287152592]
["16/06/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14508872926488203,5123.915912399581,0.22459336205587427,7931.680892707074]
["16/06/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1236456806634559,11706.878275582527,0.06364140137530203,6025.622045108384]
["16/06/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058925991761243766,8765.618677167806,0.06012276558565678,8943.646448514031]
["16/06/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08474692605013132,250.5670361922988,0.1055978631107577,312.2159684264045]
["16/06/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10725339517446784,97.4075334974517,0.11065385939211429,100.49583509991821]
["16/06/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11568928242986597,3125.345964842829,0.10245203074910762,2767.741610687142]
["16/06/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05267710007570039,33.576383588251424,0.05077718672500342,32.36537881851718]
["16/06/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09080442528727731,685.9366286200928,0.07114556405830524,537.4335908964379]
["16/06/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054864344992969785,443.27809903766797,0.055045456380201994,444.7413938506591]
["16/06/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07821901874223577,1705.17460858074,0.07457720053323834,1625.7829716245958]
["16/06/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4508123580353672,6257.275529530897,0.5331754620781513,7400.47541364474]
["16/06/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12654191253545624,344.194002096441,0.12273828171001264,333.84812625123436]
["16/06/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.10253326900424468,2237.2109281212743,0.11191690959332709,2441.956016962521]
["16/06/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.19107542451641307,2793.522706429959,0.18619798674143848,2722.21456615983]
["16/06/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.13824735791963216,66.64905125305467,0.12311309743240768,59.35282427216374]
["16/06/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07629440845736946,607.3875816391529,0.09655077793676235,768.6506088995626]
["16/06/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08728746392970932,1115.9702263413337,0.10097590507693623,1290.9769464086296]
["16/06/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11635764796755775,1533.414943905939,0.0905135885750314,1192.82996667486]
["16/06/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14669321031666974,3359.2745162517367,0.1278238152184122,2927.16536850164]
["16/06/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09179776948643768,252.20158909817644,0.08645254532125107,237.51633001086057]
["16/06/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1388280125766551,316.236930698531,0.1322859947141246,301.33483989550024]
["16/06/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18390839647817503,248.37830219408255,0.13404906272058542,181.04055740162084]
["16/06/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10020323370300427,1022.481976561268,0.11006582577457787,1123.1206711691618]
["16/06/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07329563560624619,243.57579724610798,0.0794709560040673,264.09760017077275]
["16/06/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09553139579762837,785.07701066491,0.09700243473304009,797.1660086361235]
["16/06/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.23068970735667588,1557.1555246575622,0.19288570263614788,1301.9784927939982]
["16/06/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13434546296708674,182.97852056117213,0.12432948312312113,169.33675601369097]
["16/06/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.0977714671609456,197.8894495337539,0.10836304545708889,219.3268040051479]
["16/06/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10938409024085914,291.0710641309262,0.09601519485664962,255.49643351354464]
["16/06/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08096195447915092,162.67514549637409,0.08160984763464545,163.97694353242963]
["16/06/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09078202314937756,1055.6704920782727,0.10198509575767992,1185.9468701860264]
["16/06/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1585483553308604,179.95238330052655,0.21621681572519016,245.40608584809084]
["16/06/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08280374728218019,847.9103721695252,0.06920434220361624,708.6524641650302]
["16/06/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.21198973612965646,117.65430355195933,0.17675042386175974,98.09648524327666]
["16/06/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09233231588464542,36.05576935295404,0.07911561472775933,30.89464755119002]
["16/06/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11452154806134406,211.2922561731798,0.09574702482802103,176.65326080769879]
["16/06/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08730155391710626,637.3013435948757,0.08931880217962088,652.0272559112324]
["16/06/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10108045114107375,79.51999091268273,0.09861299020144472,77.57883939147656]
["16/06/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0849785028682229,2240.517128099638,0.09338167368729036,2462.0725511183705]
["16/06/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07859370928930301,42.112698316042476,0.06591184966138358,35.3174047305079]
["16/06/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15069641900954986,5321.955628234753,0.24613477701012335,8692.431913264776]
["16/06/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059552772333743974,7186.292526244796,0.04974846950797285,6003.197510499283]
["16/06/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18355597598594914,16.274958360143128,0.18759977004517592,16.633500649912804]
["16/06/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14055553273081994,3765.971584343058,0.15979913938000812,4281.574737154609]
["16/06/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11354027056916922,1138.8089138087673,0.09020120655533309,904.7181017499909]
["16/06/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10129607527656416,638.1294929113785,0.11707516740600385,737.5321995973982]
["16/06/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12412322851829755,532.3609160614346,0.11244395524871907,482.2688527873307]
["16/06/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09968692090591756,476.40379500938,0.15009542012031163,717.3060127549693]
["16/06/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.060693850258182996,61.543564161797555,0.05614801249975458,56.93408467475115]
["16/06/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23994058072008012,118.09875383042343,0.25686621183518116,126.42954946527615]
["16/06/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10654422259633181,631.594151551055,0.08872052784616555,525.9352890720694]
["16/06/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.12157200938352794,2808.350368738031,0.1596421090266821,3687.7812419537504]
["16/06/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14815863955914219,108.51138761311573,0.1481689736795458,108.51895632289933]
["16/06/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07304265334253597,367.94551447886636,0.09774765602104835,492.3946480298985]
["16/06/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.13817080315916483,247.9475062691213,0.10256436412583228,184.05175142380602]
["16/06/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12088074065223095,3133.2287977058263,0.11091701948641625,2874.969145087909]
["16/06/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.16158465072021347,5720.292925973299,0.15475464972876551,5478.502593898875]
["16/06/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09556469972619198,2203.3875362871004,0.08370368122060093,1929.9139585144578]
["16/06/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1448332022388707,1356.0752565790153,0.09536372532537915,892.8918665739267]
["16/06/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11128994026681774,291.35706361852885,0.11389632358341008,298.18057514136757]
["16/06/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.0952281241707756,1517.0840293124152,0.08734246119193251,1391.4571363129373]
["16/06/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.08048120690507182,119.02392797611884,0.0789987909749032,116.83157806378269]
["16/06/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15496995276501443,11274.518274328342,0.12579599588856763,9152.027403877337]
["16/06/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10505427293207556,598.8093557128307,0.09069265058040157,516.948108308289]
["16/06/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05676743525281666,332.6571705815056,0.07027846568871243,411.8318089358549]
["16/06/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07992397460861285,2242.1288054967904,0.08307576047048225,2330.5467039341556]
["16/06/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09620567970807366,215.1158998272527,0.12865237298596494,287.66670599661757]
["16/06/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16406495104116686,1483.4752873142309,0.17978887515912204,1625.6510091887815]
["16/06/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.0700875923868683,9.117230141788193,0.0804266374926785,10.462167961248259]
["16/06/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12015599179607575,568.5781531790304,0.13595130698563898,643.3215846560437]
["16/06/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0654838746228838,296.11808104468054,0.08589722575338439,388.4272548568042]
["16/06/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15712225161302976,233.40510477115572,0.18647935393035156,277.01508026353724]
["16/06/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11195637302487456,398.5646879685534,0.08855533853054255,315.2570051687315]
["16/06/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.14033902795974315,30.14482320575283,0.16783063554644187,36.050020515375714]
["16/06/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07753451512786255,316.53080032168236,0.08742574019125615,356.9112345104396]
["16/06/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12841972886622477,1419.0380039717836,0.0997583254857894,1102.3294966179728]
["16/06/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15754355936885628,1507.6918631599547,0.176512515773976,1689.2247759569505]
["16/06/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07901073393312523,173.507571717143,0.08243894507021025,181.03592337418172]
["16/06/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1270421099599283,359.0195954604543,0.12673464636761858,358.1507067544602]
["16/06/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2252390863509154,199.7078401696078,0.2134505662519401,189.25556953619514]
["16/06/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15082109009063302,351.7147820913562,0.1463226824390987,341.2244954479782]
["16/06/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.1303234032446479,4548.44396524695,0.09249832212838781,3228.303010860884]
["16/06/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12637874428282736,1306.3601050274513,0.11410729906184564,1179.5118240234547]
["16/06/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.16209504036139766,976.4605231370595,0.12918672032517065,778.220803238828]
["16/06/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2109895581532983,68.79855624715854,0.11824305186787931,38.556179395652286]
["16/06/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10641326027409047,293.95520367563813,0.10142783422044431,280.183499592569]
["16/06/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.16044764707964876,271.63786650584535,0.16215354864774026,274.52595786062426]
["16/06/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13938510266945384,3734.611692157191,0.1723480864797161,4617.804676117104]
["16/06/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08524189044424492,1036.753482727152,0.0763282516836375,928.3414568948999]
["16/06/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0685381773402345,2175.436017867713,0.05582432240291362,1771.8919052296797]
["16/06/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09838468826793018,238.77963842626653,0.15532337975905228,376.96984267521987]
["16/06/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0799750881753857,4969.359582239555,0.06899985301050386,4287.398595659185]
["16/06/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021824758575029937,11.610771561915925,0.0029969068272702308,15.943544321077628]
["16/06/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01467684515195369,6.08502,0.051999635438290115,21.559048852715083]
["16/06/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034730884530207,1.4400265241203032,0.0020641280944216347,1.9770218888370414]
["16/06/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025803940757333807,12.605051390360632,0.003543362679147335,17.309088206863883]
["16/06/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370637815865976,0.7220144420567627,0.0018370573260056554,0.9920109560430539]
["16/06/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0027679607089380947,4.013543027960237,0.0038009973724255153,5.511446190016997]
["16/06/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.11702208694134454,835.8000351027365,0.16069776005056935,1147.7422510719564]
["16/06/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.001282075912523677,2.139015452454503,0.0017603778434831482,2.9370143940672846]
["16/06/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900257821891262,622.3954837821234,0.17715283512495733,854.7048132159566]
["16/06/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900497044297907,729.1053727112455,0.17715077669106882,1001.2140045605337]
["16/06/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.25802499783767197,185.7779984431238,0.3543259692727535,255.11469787638254]
["16/06/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025422550844036783,2.3985728809601685,0.0034910194819568518,3.2937153740768053]
["16/06/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.001255354722996881,2.40701714587422,0.0017242207969481343,3.3060209560683527]
["16/06/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443145684405787,2.4001404255046275,0.0034936779970523137,3.295707967258424]
["16/06/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2266645974298428,2384.9814150708594,0.22700356003348007,2388.5480042923155]
["16/06/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.0984037703103801,986.9898162131124,0.07779068092496838,780.2405296774328]
["16/06/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.0984037703103801,986.9898162131124,0.07779068092496838,780.2405296774328]
["16/06/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10111453279204656,636.9858393860984,0.1070089273102732,674.1184427437904]
["16/06/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302003177161009,558.4253748331683,0.13434149099650697,576.1867465557957]
["16/06/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302003177161009,558.4253748331683,0.13434149099650697,576.1867465557957]
["16/06/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.0994285623928464,4751.69099675413,0.14609904393156273,6982.073309489383]
["16/06/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.06135016184454709,622.0906411037075,0.051676399529254916,523.9986912266448]
["16/06/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.24621896669573692,121.1889754076417,0.25207168331336366,124.0696825268376]
["16/06/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10443286094474474,619.0779996804469,0.08607865626495595,510.27427433865887]
["16/06/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11861803071065516,274.0112563528812,0.1593125134626903,368.01674842445175]
["16/06/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12317612162852727,560.2561328957113,0.15334910639714128,697.4953927529548]
["16/06/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07522617313119594,3789.4479059012183,0.09400324090948926,4735.325081486419]
["16/06/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13678877994303845,245.46746560778251,0.10142606965083195,182.00908198841793]
["16/06/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13678877994303845,245.46746560778251,0.10142606965083195,182.00908198841793]
["16/06/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07144939338613533,125.89383114637045,0.0915851289298734,161.37299717443693]
["16/06/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12067064927397962,3127.7832291815516,0.10911733153565817,2828.3212334042596]
["16/06/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.18422208412782862,6521.685568198899,0.13992523513464744,4953.523302728818]
["16/06/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07995295228503908,383.9564636993975,0.07410150985180601,355.856198731131]
["16/06/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07805722849297056,394.8134617174451,0.09584077466030957,484.7626382318458]
["16/06/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08281609902072488,418.8838288468265,0.07634596672455736,386.1578996928111]
["16/06/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10802241771349416,2621.7040779065032,0.11904754215594546,2889.2838481247964]
["16/06/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09071574395693595,2091.5875857133224,0.08860203670429674,2042.8528936233686]
["16/06/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14775712908495278,1383.4520236926744,0.08824363320967953,826.2263465591227]
["16/06/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10995724617110816,287.8680704759612,0.11206435104767351,293.38447104280925]
["16/06/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.1013660867151062,1614.8682189056346,0.0886633374953245,1412.5000830476602]
["16/06/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08049469109565134,1190.4386979098558,0.08004616365895467,1183.8054105408348]
["16/06/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11443820007803913,662.5971784518466,0.12017568764010822,695.8172314362266]
["16/06/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0023042512261889658,0.10300002981064675,0.0031767345588163067,0.1420000347790889]
["16/06/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03890169863013699,28.39824,0.13783421059617085,100.61897373520472]
["16/06/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002579630370889845,1.1350373631915318,0.003543273305433765,1.5590402543908566]
["16/06/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024340046839379835,4.013881088842783,0.0033421704152856446,5.5115237510145585]
["16/06/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23198431818406276,1577.2860485458382,0.31857017289698336,2165.9924822787757]
["16/06/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1290442604418518,314.633632334316,0.1772104415117989,432.07163735538114]
["16/06/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008268102857142858,14.46918,0.02929416343089381,51.26478600406416]
["16/06/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00243398271484178,3.87003251659843,0.0033421538164129577,5.3140245680966025]
["16/06/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.23197923333225787,1357.0785149937085,0.3185651552212494,1863.6061580443088]
["16/06/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12822889010136376,180.40645949472471,0.13787697652500322,193.98044513253225]
["16/06/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00211067720498465,0.10300104760325093,0.0029098608355118743,0.14200120877297948]
["16/06/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12783624645818475,308.2131902106834,0.11310903432228722,272.7058817510345]
["16/06/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15369035117953,11181.423508523774,0.12872869780475532,9365.39006391088]
["16/06/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11870253396022225,561.7003906997717,0.13064154768732616,618.1958036564274]
["16/06/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07579342264736336,132.3011545993924,0.05554839746154531,96.96246539097356]
["16/06/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.2187815053733471,667.2835913887086,0.23804381597450877,726.0336387222518]
["16/06/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732937630501032,554.7774449385588,0.08377767939090044,477.5327725281325]
["16/06/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09799830749153764,816.3259014045085,0.10096829332653154,841.0658834100077]
["16/06/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675477633210782,49.726374815495824,0.09293738186341124,43.29023247197696]
["16/06/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.0557558493651813,326.7292772799624,0.06627557297094236,388.37485760972226]
["16/06/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.0557558493651813,326.7292772799624,0.06627557297094236,388.37485760972226]
["16/06/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585967468953365,2128.1119042181626,0.07968427277126434,2235.4043852351424]
["16/06/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09229649531230177,206.37496351830677,0.12414136709031427,277.5800968139427]
["16/06/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10864393488065731,982.3584591909034,0.12052532913756217,1089.7900260618371]
["16/06/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10864393488065731,982.3584591909034,0.12052532913756217,1089.7900260618371]
["16/06/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06472317301008926,84.19408396604004,0.08155333803181698,106.08732963217523]
["16/06/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11993699297441028,1092.0263210320056,0.10402957183580669,947.1892515650198]
["16/06/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06070760651948193,274.51979668109726,0.07619799178674841,344.5673188596763]
["16/06/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15800556340476227,234.71726443777433,0.1929400460968026,286.61243847680026]
["16/06/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.08582194789091321,224.1669278910653,0.09458733612228953,247.06212195142027]
["16/06/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10127490378210341,360.5386574642881,0.08089942295540294,288.00194572123445]
["16/06/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10127490378210341,360.5386574642881,0.08089942295702666,288.0019457270149]
["16/06/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.138989113816208,29.854861647721474,0.17620734194923468,37.84933705069561]
["16/06/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13681348025105045,29.387535557925638,0.16876355935066187,36.25041254852217]
["16/06/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06747141148790749,275.4486803958384,0.07790658392260116,318.04975266412134]
["16/06/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899970380237505,110.0281784822532,0.17714738414875808,151.09495158720642]
["16/06/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0016150823846815844,4.102309257091225,0.0022178092020253845,5.633235373144477]
["16/06/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0946985516069032,29.236397071150577,0.13004226746350517,40.14810472897087]
["16/06/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12678623773752223,1411.2235447942799,0.1000125699416378,1113.213042642827]
["16/06/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1550474474610542,1483.8040722022886,0.16945608879021565,1621.6947697223638]
["16/06/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06609818617111606,145.15161683177087,0.07625655577116894,167.45939647348698]
["16/06/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12898562208654962,3645.119392013775,0.14571888879409595,4117.999655571274]
["16/06/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1132657277156948,231.06208454001737,0.07344724212575854,149.8323739365474]
["16/06/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14695804119795036,342.7061520736202,0.14469233664113887,337.4225290471358]
["16/06/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1350322464037482,4712.788271158741,0.08995385730940587,3139.498119624614]
["16/06/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.12251432540233746,1266.4141261111783,0.1134854810573634,1173.0841748309176]
["16/06/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15966163060826344,961.8016627841789,0.12915731542663533,778.0436681300512]
["16/06/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15966163060826344,961.8016627841789,0.12915731542663533,778.0436681300512]
["16/06/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2103992359387394,686.0606655033303,0.11886361760804333,387.58530769594273]
["16/06/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13208486971167457,842.7014687604839,0.11105023817269466,708.500519541792]
["16/06/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10194177697744065,2816.032112659201,0.1040555815437026,2874.4236937653122]
["16/06/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017096846832442836,2.9150123849315035,0.002348390835093935,4.00400637383516]
["16/06/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12473993578329969,438.7767810942155,0.17129914905156013,602.5503280328334]
["16/06/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13466918776446654,227.99493488524186,0.13751016229425872,232.80470476418003]
["16/06/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13466918776446654,227.99493488524186,0.13751016229425872,232.80470476418003]
["16/06/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.0580213714148112,900.049280848515,0.041315178628566054,640.8965508056979]
["16/06/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08846691962804404,1075.9778619704466,0.06952030502141848,845.5398862646373]
["16/06/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1330275293192037,5106.2238783402545,0.10261875113353522,3938.991576293753]
["16/06/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002580135491879356,84.02525483758215,0.0035430661629787734,115.38426496891358]
["16/06/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10164242935650054,246.68617604822683,0.15767458976527762,382.67622936032876]
["16/06/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10164242935650054,246.68617604822683,0.15767458976527762,382.67622936032876]
["16/06/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837331478572482,673.3921557028754,0.09029591523453095,561.065804171141]
["16/06/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837331478572482,673.3921557028754,0.09029591523453095,561.065804171141]
["16/06/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019103078765792956,2191.91861218445,0.02509991557087615,2880.0055100321415]
["16/06/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01711028913329394,2083.519907761203,0.017567762122967755,2139.2263937137836]
["16/06/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035690362106779,2477.8423087563715,0.026231823650646656,3192.937574756711]
["16/06/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017465358072316,1807.8913149656223,0.018226616067124127,2057.2381554963004]
["16/06/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495972960202246,2548.562554161578,0.030879092381502694,3661.0251927509594]
["16/06/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961594349588346,958.218475829734,0.011365193161141983,1215.2232787551065]
["16/06/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011194443355314,1917.6081467652882,0.011188557860587114,1916.5999615185726]
["16/06/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020192548626861095,1264.1795455449362,0.012574224669577175,787.2249274774694]
["16/06/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0031066114241573846,756.1492206399074,0.00288469477168189,702.1347074273721]
["16/06/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020929061674526627,509.62265177472335,0.0027983460610556793,681.397265867058]
["16/06/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001692282636547634,411.6900584061257,0.0027908692954954893,678.9487278616651]
["16/06/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002204948623585798,535.7473918157592,0.002814667232258306,683.893770757962]
["16/06/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589139266421846,43.12307287524561,0.0003222265808840261,78.99988805211058]
["16/06/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0030660341397613085,747.0967062929633,0.0025988305064064497,633.2537809579266]
["16/06/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002356480013980783,574.7307474098255,0.0026360735241365515,642.9218570773791]
["16/06/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0008185172819953736,199.73867973892104,0.0008425520646397864,205.60376757372387]
["16/06/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017424065303986356,606.8393175029418,0.018252026240464053,635.6752545156589]
["16/06/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281756704241771,1931.0027771479902,0.01972407139227985,2492.3336611284817]
["16/06/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00911428013663237,1048.2333585140889,0.01168934594658267,1344.3916773164729]
["16/06/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038657791299050327,409.2893653786953,0.004420219618222333,467.9907520792895]
["16/06/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447000568531809,3756.5412195859653,0.039744811070171304,4331.389510427269]
["16/06/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01455533011266174,1825.8206093322885,0.016657982280291,2089.577297239703]
["16/06/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488338195023,1108.8407473035033,0.010867306204078468,1237.2428113343335]
["16/06/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962796956865485,2026.7149804062883,0.01869340468696851,2233.4879919989976]
["16/06/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0008105540209329036,220.09330917401672,0.0012403105279364121,336.7869894503847]
["16/06/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016028171859552555,39.29506683517553,0.00018718489267420814,45.89071625024055]
["16/06/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017264625440802782,393.06883079060424,0.017932405100817787,408.2723677041534]
["16/06/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028348212342850003,1844.8196944233437,0.013223128846491258,860.5229925215104]
["16/06/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015600040821245078,1198.6374089438268,0.013661251949811416,1049.6695378995705]
["16/06/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036234188233496875,2207.4852697124707,0.031900171427079405,1943.4451814621057]
["16/06/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04683320039520312,2852.3340932353067,0.04564151758734811,2779.755719934229]
["16/06/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.05762337431256406,986.3044520269754,0.05064195331810828,866.8076906787776]
["16/06/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012252856188569992,1225.2938158440131,0.014818262753090977,1481.8361885167194]
["16/06/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02483252265227464,2483.479060064157,0.02582700770154822,2582.936647599734]
["16/06/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019468649505410957,1947.1768712258017,0.01968572660257207,1968.888058884066]
["16/06/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.013725528606761088,1372.0313740269157,0.01353920495557661,1353.4060880745465]
["16/06/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02387951417142893,2387.6751728888225,0.02775840706810556,2775.519590543296]
["16/06/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018950605303460554,1895.192005470439,0.02114112596494039,2114.259268968155]
["16/06/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024505333420627617,2452.13789564247,0.022966426333144312,2298.146422752976]
["16/06/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03424267799190048,3425.5938212496494,0.024197319150805478,2420.6689381423766]
["16/06/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031386089727768615,1571.1876517720968,0.026783580538241227,1340.7860417443558]
["16/06/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03132537246673065,1569.1023996000001,0.02505127435431828,1254.829922426178]
["16/06/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028354492328141356,2837.2548103636823,0.027852028836131828,2786.9764649347544]
["16/06/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02589517661444457,2338.799599082443,0.026061882164669693,2353.856104772149]
["16/06/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298675454633944,1660.449832966682,0.0327228844468481,1647.1674392104308]
["16/06/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025944204327341434,2998.538309300602,0.022334597849795284,2581.35290758777]
["16/06/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481510197380105,3063.865327747369,0.023851527630896253,2759.5808538646406]
["16/06/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022271877536351483,2225.276837783211,0.023669788939330805,2364.948037988297]
["16/06/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026482533275490508,2280.4385521631248,0.02789910719330397,2402.4212092059956]
["16/06/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026881588577313462,2314.4637743512462,0.029695871525296312,2556.769243581506]
["16/06/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02116138558712509,1821.2758303187425,0.021862144519111643,1881.5873491676589]
["16/06/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673966109648747,3165.2370354960917,0.04161868149864269,3585.5799459351642]
["16/06/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03630079480625752,3122.74776694942,0.04357975494641199,3748.914677197428]
["16/06/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.026764482726937915,2305.2175702547006,0.020415307983151432,1758.3648877157284]
["16/06/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027639073140832856,1470.398691092308,0.03131763611858792,1666.0982415088772]
["16/06/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03571220384037435,1901.758696798086,0.03265619469940694,1739.0190353841158]
["16/06/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09810621374978243,9733.705156737265,0.09864591577450692,9787.252227614557]
["16/06/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09487194292720301,3301.187241271539,0.0777708738059399,2706.134273519687]
["16/06/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08529232598369395,10292.22497645235,0.08136804054285827,9818.681452306708]
["16/06/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09847656928898621,39081.80139336487,0.09797513660361144,38882.8008314703]