{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["22/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05250602072829726,683.1116990005745,0.0446863384308981,581.3763858740509]
["22/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05636048796890526,1644.9581901942265,0.048792832043477875,1424.0857662015242]
["22/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13076174787787517,1142.6478713010156,0.13247595008411273,1157.6272481732658]
["22/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05870827264225126,410.3100505212516,0.05121824980909548,357.9625446458066]
["22/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07834902780592976,3023.0043965582727,0.05919951101112202,2284.1429826545636]
["22/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04692938572873759,296.8536419914234,0.03787817332509299,239.59984834514287]
["22/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1437466458099062,9782.338190615026,0.19178729628685362,13051.631099780385]
["22/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13205825237628327,170.1328509769773,0.1524282617769249,196.3758741231884]
["22/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07539770626220985,1045.3193993087948,0.0746617632966733,1035.1162313770699]
["22/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06792767069407699,2325.2347250639336,0.06489970280849525,2221.584239157503]
["22/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07400201941162869,2939.5354619148884,0.06783945577764203,2694.743840247814]
["22/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.049237445074269186,1546.917365936873,0.040787516703475996,1281.4417524482772]
["22/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06525269399116881,1653.4625756695498,0.05682232061774792,1439.8421713723872]
["22/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06145873378661015,2215.21649061827,0.052763787967645685,1901.816162032281]
["22/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06699045685677604,1515.3231953655486,0.05856515420576351,1324.742967463091]
["22/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06222240842494817,2152.0081526547583,0.05482920908437309,1896.3088691030769]
["22/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0577706560119049,1930.621655959241,0.05424747388211865,1812.881401871556]
["22/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.049782579841955346,1076.3771587390722,0.04240080154069496,916.7715782412918]
["22/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13132347233568162,4590.2257671370235,0.12477049043427728,4361.1755764862555]
["22/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037991477864014,12405.455055431745,0.061612237115441046,9508.940641516047]
["22/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594062437348,12278.3334630179,0.06859825380511239,10899.5403795091]
["22/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20342851605099013,11921.295520483358,0.2911382008167759,17061.24881906261]
["22/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20139271077782706,11789.07210737301,0.2789652583298427,16329.992943640036]
["22/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23631606800126065,4003.265086761756,0.5074589127708335,8596.506220011752]
["22/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2334403297794664,3950.207829510445,0.5114977686411164,8655.413108660658]
["22/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20136195758602313,117.87271885337624,0.27893117068693024,163.27997530406296]
["22/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23211709033618488,39.27816365215883,0.5098971644558261,86.28328160697065]
["22/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09982844202475116,6730.433561308723,0.1295431832667165,8733.801415842026]
["22/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0818577193030769,2788.9555675938295,0.10054782450753429,3425.7418525364947]
["22/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14701087981676506,689.7750481002616,0.16051106951048835,753.1179381432114]
["22/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08940287221844476,2466.625244506891,0.06352708727557649,1752.7123379331551]
["22/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0559304980404389,79.13733353694244,0.07680617917905003,108.6748094929524]
["22/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.06127475863668232,386.38838867061895,0.08414550057168184,530.6074655071898]
["22/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0030858127655478476,0.9331759092271275,0.004239369813459799,1.2820213281874324]
["22/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580112310141478,3.483151618690995,0.00354303783639054,4.783101079127229]
["22/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801017895231678,2.7865879571478214,0.003543108484452392,3.826664309809258]
["22/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367383254494876,7.224421301591678,0.0026594624995889167,9.920327015966576]
["22/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",493.41936,493.41936,1748.8868306837858,1748.8868306837858]
["22/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820937049405,54.1792479356075,0.17714794231361403,74.4021357717179]
["22/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.228680000000001,7.228680000000001,25.611476762689904,25.611476762689904]
["22/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["22/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397851189260736,8.679167335838535,0.0030756643581234177,11.918199387728244]
["22/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337148176708986,3.9731519004052758,0.0032094920311213737,5.456136452906335]
["22/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560500449844,32.35314354514733,0.07549381567604675,44.42811052535351]
["22/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002410816528663543,44.11794247454284,0.003310637994575262,60.58467530072729]
["22/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",149.25587999998498,130.719810825,528.8046828579202,463.1324950586094]
["22/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799146981885734,2.812107021025545,0.0035431751048591565,3.8620608642964807]
["22/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800333473273342,3.4402377506013826,0.0035432206200929337,4.724559606402034]
["22/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806304671245153,6.967702261236191,0.0035434326609706445,9.56726818462074]
["22/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900324625569465,768.279974197516,0.17715092375881505,1055.0238934664062]
["22/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",456.98478,456.98478,1619.4728964393855,1619.4728964393855]
["22/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002226853339694265,4.231021345419103,0.003057902530469684,5.8100148078924]
["22/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004309144639667348,14.004720078918881,0.005916938822991836,19.230051174723467]
["22/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0611974321099396,751.5840229718012,0.08403851418503577,1032.1022042606799]
["22/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312146220828503,367.6589492111986,0.14160910955811595,504.8789583075509]
["22/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098097383194016,146.87132425804472,0.0837425626680017,201.69210661850124]
["22/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0021923178443628037,5.985027715110454,0.003010995454650998,8.220017591197225]
["22/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24908177933149325,723.7507613313147,0.34204840215427057,993.8815763069044]
["22/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1579816691256414,67.56213788233553,0.21694723263880028,92.77923778028217]
["22/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.24006355801346488,232.70480470248987,0.32966780074054153,319.56237682574124]
["22/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579818803261353,2.6191053840216783,0.0035425755697461756,3.5965234210621073]
["22/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.055930498040438904,78.30269725661447,0.07680617917905001,107.52865085067002]
["22/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.1151003376695544,151.7022450484727,0.15806239679842765,208.32623898032764]
["22/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934412969257177,118.68825938514355,0.0814923613333631,162.9847226667262]
["22/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800312606153227,3.2250390757691534,0.0035432193297887616,4.429024162235952]
["22/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0868696149158082,40.27169519599113,0.11929404443997292,55.303265716553376]
["22/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.07977705735660848,9.59718,0.28264846515217396,34.002610357806525]
["22/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397941774675977,11.552018444561318,0.003075675151758716,15.86317905458955]
["22/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397894338457578,10.501812707944296,0.003075669499532693,14.421045365933914]
["22/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397851189260736,9.54708406942239,0.0030756643581234177,13.110019326501067]
["22/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12965193769796604,524.3124360505747,0.10702732079752605,432.81848530519534]
["22/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1370929091262222,5596.022979179636,0.1477570843851566,6031.326089919309]
["22/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.1370929091262222,5596.022979179636,0.1477570843851566,6031.326089919309]
["22/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08831976216704152,2540.7982026466075,0.08662950284603607,2492.1725299835084]
["22/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12642944733456582,1104.3972027670034,0.09285372786854142,811.1037379854876]
["22/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12643919771965523,1104.4823751556016,0.09278360196535876,810.4911682641988]
["22/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11316558227537049,2677.5636860178033,0.08460883124099366,2001.8942994172085]
["22/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10208725540744984,394.02686582457767,0.09644941668684907,372.2664618227609]
["22/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10208725540744983,389.87122840105087,0.09644941668684909,368.34032232707665]
["22/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.11124054285448055,983.7091420721456,0.11361946633232863,1004.7461553174918]
["22/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09501284658349188,2126.4204589708897,0.0937085287414534,2097.229373301499]
["22/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08270452299405252,1806.904156175194,0.06525908056522367,1425.7612477851321]
["22/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874491183263307,978.5329703888004,0.14430562373311215,1189.169358552377]
["22/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10729069621644331,177.13693945334794,0.09850060380143053,162.62449687616183]
["22/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10729069621644331,177.13693945334794,0.09850060380143053,162.62449687616183]
["22/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08291689024186075,2227.14767189638,0.06724682273763272,1806.2496587328149]
["22/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1144936317810548,530.79247693697,0.10225717838889317,474.06427901090876]
["22/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11449366314611685,530.7926223453977,0.1021974055157267,473.787171970909]
["22/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15346488761983082,334.1453865877297,0.18346211582097594,399.4595804029458]
["22/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.1113922401279754,2439.7846853267342,0.08776959381851024,1922.3862505119848]
["22/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10796027469481177,1936.8073280249232,0.08901514568707265,1596.9317136260834]
["22/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10796027469481177,1936.8073280249232,0.08901515550299119,1596.931889723662]
["22/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16317961724562183,1339.0519391175728,0.16629400042913053,1364.6085675214451]
["22/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16317961636081008,1339.0519318568074,0.16629399765593392,1364.6085447645937]
["22/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08271443489715749,215.88467508158104,0.06263412740045067,163.47507251517624]
["22/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05714827189980654,399.4664205796478,0.07380629151709421,515.9059777044886]
["22/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17551810540743004,140.76552053675888,0.17127717483219285,137.36429421541865]
["22/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08276870425699638,216.02631811076057,0.06267652478141472,163.58572967949243]
["22/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17321416085593216,208.29002842925843,0.16349785868853992,196.60617507296925]
["22/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15616227152183057,433.8187902876453,0.15257441952041326,423.85173742770803]
["22/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20140099050025229,487.79319899161106,0.22380518892735765,542.0561675820602]
["22/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06522677262059859,232.40299084719283,0.0717430207820132,255.62038304631307]
["22/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06522677384640166,232.40299521472915,0.0717430207820132,255.62038304631307]
["22/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10067895610575346,492.72281118155746,0.08895229283997512,435.33252115883823]
["22/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10067895610575346,492.72281118155746,0.08895229283997512,435.33252115883823]
["22/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06302442087683965,1112.5070773179737,0.062110260657995825,1096.3703211349423]
["22/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06302442088155526,1112.5070774012133,0.062110260657995825,1096.3703211349423]
["22/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15323002822835782,650.3082398011506,0.24660490605997165,1046.5912213185197]
["22/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.14767122948797226,844.0887477532494,0.16304775973364657,931.9809946375238]
["22/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.14767122948797226,844.0887477532494,0.16304775973364657,931.9809946375238]
["22/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21321505525336046,232.08458764328287,0.27959209582565336,304.3359963062237]
["22/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11545847167726082,696.0678139134571,0.09080963439598558,547.4666586007037]
["22/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11545847167726082,696.0678139134571,0.09080963439598558,547.4666586007037]
["22/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1515204610227509,201.84149694833084,0.16218851625029138,216.05249011796568]
["22/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1771232431095883,714.1721473641213,0.1653905387093428,666.8651392673495]
["22/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11412759661215946,4825.314784762102,0.10593373646545406,4478.878377759398]
["22/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11412759661215946,4825.314784762102,0.10593373646583078,4478.878377775325]
["22/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0828539275948791,2641.7000274962293,0.08697158864535393,2772.986806844174]
["22/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12016673908613006,515.5009046874485,0.09762675683718286,418.80708300819776]
["22/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2563099172603956,472.25911960928266,0.314833418985292,580.0905203465904]
["22/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10001672981060769,889.6488116653554,0.08947037731096928,795.8390061810718]
["22/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1074391669487059,2332.9006481148285,0.10204400935661145,2215.7518745275593]
["22/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11568957033410447,2920.004755232797,0.11214043078953592,2830.424473127887]
["22/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11568957033410447,2920.004755232797,0.11214043078953592,2830.424473127887]
["22/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10386379724183996,777.9398413413813,0.08755143393923842,655.7602402048958]
["22/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11995850721991169,249.15381949575658,0.0725548874111644,150.69650115298847]
["22/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11995850721991169,249.15381949575658,0.0725548874111644,150.69650115298847]
["22/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15679170840919157,6747.90440392589,0.13517137583163105,5817.421925645103]
["22/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.16186435284238226,258.4164393128633,0.13013120482575982,207.75446850432556]
["22/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.15792935389570903,542.9611186934477,0.14571414015741196,500.9652138611824]
["22/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11709675474180795,8901.69529547224,0.12165279725445922,9248.04564728399]
["22/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924568910645198,573.4576484712368,0.11816079511532536,682.7521912377047]
["22/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07735529729944801,327.367618171264,0.062438704955597266,264.2405993720876]
["22/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07735509553796961,327.3667643166874,0.062438704980909386,264.2405994792085]
["22/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17495912303136754,15791.810444811234,0.14205381959249144,12821.777756418278]
["22/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17495912191511603,15791.810344058373,0.14205381959249144,12821.777756418278]
["22/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13873531849634455,22106.08564920754,0.12972679760806174,20670.66793086856]
["22/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13873531891042812,22106.085715187615,0.12972679760806174,20670.66793086856]
["22/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10213203283727787,711.2474766788031,0.09381495571781293,653.3273516188492]
["22/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11982510823597768,25.283097837791292,0.13093944598231805,27.62822310226911]
["22/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3353159651977221,6022.274734951089,0.3385860028540775,6081.004611259232]
["22/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11541167790810727,663.713657355467,0.11301555091979336,649.9339234868698]
["22/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12227835088722375,1378.7514669647003,0.10206510006668616,1150.8366396978115]
["22/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1380290444772999,1094.7717652456931,0.14313509422622483,1135.2701916329177]
["22/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1372287364714145,4624.0771955666105,0.24528352468595485,8265.10526958605]
["22/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08473729146774343,240.3149586025204,0.11656985715693685,330.5921148970729]
["22/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14211971080859914,636.5541847117156,0.12362032360728123,553.6954294370126]
["22/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14211971080859914,636.5541847117156,0.12362032360728123,553.6954294370126]
["22/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.18835833594060222,2028.619278080286,0.16415929911917646,1767.9956515135304]
["22/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13214077137237393,4059.6484985324823,0.12596307282012525,3869.8563216626426]
["22/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1289959675708772,18912.242554960365,0.08802067992381528,12904.809971343237]
["22/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631876665857493,42.39133559880946,0.13227020244693122,58.21410236206703]
["22/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12551322208489163,120.43465240515613,0.1723605624891742,165.38643568325386]
["22/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801426120566386,7.245243321468044,0.003543156066741446,9.94946082031295]
["22/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800157059566137,5.805035338402381,0.003543130013855362,7.972042531174565]
["22/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481680598982958,185.49298717868726,0.08900975865443084,254.72847309778084]
["22/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642261490589216,442.88882433313074,0.1736094559161878,608.1956767076118]
["22/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",126.94949999990939,111.183657383,449.7780141785923,393.9201385344126]
["22/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["22/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["22/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802747282046906,2.5802747282046905,0.0035432273612729,3.5432273612729]
["22/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00258045576973775,16.127848560860937,0.003543247706972968,22.14529816858105]
["22/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334079408136239,106.2950963393181,0.16937785706719607,145.96983722050956]
["22/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["22/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002580459463178973,21.45970176744583,0.0035433586955059106,29.467395998915123]
["22/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.0030237213867033885,3.0470040413810047]
["22/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800516841271394,11.352227410159413,0.0035430023211300453,15.5892102129722]
["22/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.001999596424929543,4.203040304633827,0.0027458447407749387,5.771612697372441]
["22/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011059335720561552,6.630071764476651,0.0015187723989605023,9.10504053176821]
["22/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007898329790240667,0.5860560704358575,0.010849670582602859,0.8050455572291322]
["22/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1890295041406514,57.68167487420851,0.25958558260771203,79.21160903468707]
["22/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590151860790272,1.4450022270748326,0.002277843749971331,1.9840019062250291]
["22/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0013860728109301814,1.3930031749848322,0.0019034850045308313,1.9130024295534853]
["22/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07849564068259926,19.80700985477242,0.10779390724220154,27.199917912180428]
["22/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.00245122796457011,4.90245592914022,0.0033662092474791992,6.732418494958399]
["22/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0023104779663900596,5.805075890555025,0.0031729772898943854,7.972105440859643]
["22/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202353465336102,17.77402509613243,0.24996473966237942,24.40826986668619]
["22/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043617381106529,524.2317252066864,0.1653880837827307,719.8973343844558]
["22/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["22/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318251827524487,5.41810589109024,0.003476683530914205,7.440102756156398]
["22/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225572086522,9.840803414357211,0.11994318027413012,13.513931466834682]
["22/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0025704673197234377,0.7390093544204883,0.0035304673197234316,1.0150093544204866]
["22/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["22/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["22/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11236871514746091,131.0574688753492,0.1543094409590076,179.9736228105714]
["22/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11207959272136679,1159.3160478790373,0.19472034554443077,2014.1259970440149]
["22/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19556848070011135,1045.3715935520772,0.19722805240475297,1054.2424970396153]
["22/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11309734317553846,864.8117395861458,0.07232923493465,553.0737480692537]
["22/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0954514343459152,2138.5691939012045,0.1384449253951736,3101.829265646223]
["22/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07758156611001903,121.33756939606975,0.07938745010709221,124.16197196749222]
["22/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07758156611001903,121.33756939606975,0.07938745010709221,124.16197196749222]
["22/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815231310553891,2518.3754947137045,0.10397187426752696,2421.0320868429435]
["22/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18031582647626793,1105.533569053487,0.186459166423648,1143.198973531057]
["22/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.0866037044296729,417.8195720209569,0.08878512764743836,428.34384833506635]
["22/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0866037044296729,417.8195720209569,0.08878512764743836,428.34384833506635]
["22/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1764923687242091,341.0779173723753,0.10429900692195022,201.5616217409071]
["22/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.17076946127698145,813.2041746009857,0.2131635270778051,1015.0847159445078]
["22/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.17076946127698145,813.2041746009857,0.2131635270778051,1015.0847159445078]
["22/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11465318218973851,258.7722322022398,0.1097444471662934,247.69321725432422]
["22/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11465318218973851,258.7722322022398,0.1097444471662934,247.69321725432422]
["22/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14359329400741275,1052.1120140707787,0.18112020423238756,1327.0727172956335]
["22/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10896065698931451,336.03466615504595,0.1633159731117024,503.6664610764902]
["22/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1423071421119749,17029.51868021041,0.1347939082415654,16130.429887855542]
["22/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12293948895068314,2270.5162101011783,0.10411854430854493,1922.920329687733]
["22/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09063650668469718,9.66185161258872,0.08306597916619225,8.854833379116094]
["22/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06173983475724445,851.5149474565413,0.05798489167852761,799.7268244246653]
["22/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15593844760549613,523.2416192759972,0.1593280703246482,534.6152843825705]
["22/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10524637944951495,40.201035072608484,0.09226909002586281,35.244090520250914]
["22/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10524637944951497,34.36294289026664,0.09226909002586281,30.125857893444206]
["22/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10524637944951497,34.36294289026664,0.09226909002586281,30.125857893444206]
["22/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11880313984441727,1593.2658077934982,0.08729281956310736,1170.6817248931652]
["22/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1372799913650059,1232.8362978723665,0.15701349411289323,1410.05206129032]
["22/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11426544369385745,897.2122638841687,0.09885715099768831,776.2263496338486]
["22/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.1142654480791241,897.2122983172825,0.09885714790839834,776.2263253767437]
["22/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973724055241717,401.6611727872083,0.09793142178513006,403.9671148636615]
["22/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12077992369342042,429.97652834857666,0.12795220400013851,455.5098462404931]
["22/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09020426795349994,1583.0849025839238,0.0711284620681865,1248.3045092966731]
["22/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08002364773831336,513.7518184799718,0.08087947784710403,519.2462477784079]
["22/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11573406785667797,135.0616571887432,0.16530051325223716,192.90569896536076]
["22/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08662052365468127,248.0300736380509,0.07344235516050017,210.29557419012778]
["22/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09044388306257689,539.0455430529582,0.06740309311019027,401.722434936734]
["22/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08444207519814713,864.1921198613262,0.08346520834087263,854.1947265212245]
["22/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12876231171595628,906.4866744803325,0.11250349596094161,792.0246115650291]
["22/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07171391435408765,388.81504488337833,0.0746698756766991,404.8415335317307]
["22/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24487527030174405,447.8768693818899,0.29465269801868466,538.9197846761742]
["22/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10127921840155868,518.2529103113618,0.09132753841739939,467.3294612990568]
["22/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11540181713504166,4193.228400329664,0.13714395555345596,4983.248475952111]
["22/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09948582800855835,571.5460819091677,0.08906723625233483,511.69127226966356]
["22/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1126055760114976,1276.4968096663367,0.11689146887712186,1325.0816911910533]
["22/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1126055760114976,1276.4968096663367,0.11689146887712186,1325.0816911910533]
["22/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10140423908455252,5480.506085140125,0.09618199901819789,5198.264250675445]
["22/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09853080332003009,567.1433039100932,0.09882927362476059,568.861298984122]
["22/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09853079943757902,567.1432815627048,0.09882927362476059,568.861298984122]
["22/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08598846932372219,454.49326709464304,0.07650884431959107,404.388575467448]
["22/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13426082839922301,1411.8868714462292,0.11312183561612571,1189.589223339178]
["22/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13426082839922301,1411.8868714462292,0.11312183561612571,1189.589223339178]
["22/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10636629449391372,618.4136361876143,0.10931773557969073,635.5733146603219]
["22/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10636629449391372,618.4136361876143,0.10931773557969073,635.5733146603219]
["22/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11143912189878996,3565.319480031705,0.0794919647384579,2543.2204198936242]
["22/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08287343504626143,44.54509645168608,0.061673052232977865,33.1497307750586]
["22/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12048348264433645,456.8733661873238,0.11200949949434406,424.7400220825527]
["22/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09486613706549686,1298.148219604259,0.08929254366250074,1221.87916747766]
["22/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10864010169471018,674.880650513586,0.08212038216752138,510.13811726153466]
["22/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13854635913261462,21.751778383820493,0.1049755979695675,16.481168881222096]
["22/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15299089923401704,2405.781890454918,0.09862119308983495,1550.8182613376546]
["22/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15299182394618385,2405.796431553741,0.09862126519339393,1550.8193951661194]
["22/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1369877524023453,1746.812898129783,0.15375339102431249,1960.6016002337362]
["22/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15188181697508696,4910.161441078701,0.1143225105028725,3695.9130072205794]
["22/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.0488788228164864,2094.5350411943227,0.04823545208149833,2066.9655853182917]
["22/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16748068800563673,4011.1624777349994,0.16816376936001984,4027.5222761724754]
["22/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16748068800563673,4011.1624777349994,0.16816376936001984,4027.5222761724754]
["22/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06396936138170965,457.12505643369707,0.09389827401516194,670.9970661123472]
["22/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06396936138170965,457.12505643369707,0.09389827401516194,670.9970661123472]
["22/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.08875447755860373,200.36293361184704,0.10219547647446532,230.70594331158273]
["22/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1044189958796622,3648.293030248485,0.07852278027831623,2743.5057155238474]
["22/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07155171322786029,21.89482424772525,0.10405420806179116,31.840587666908096]
["22/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10859803075593664,65.8104066380976,0.06915866162546049,41.91014894502906]
["22/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14103335240119189,1538.7284698465583,0.15174567030324215,1655.6040049826881]
["22/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11116645472046385,530.8198212902149,0.11019592974733473,526.1855645435234]
["22/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11116645472046385,530.8198212902149,0.11019592974733473,526.1855645435234]
["22/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11730427731285145,645.0549364615335,0.14012951401993898,770.5706631774659]
["22/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11730427731285158,624.6452766909347,0.140129514019939,746.1896621561752]
["22/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10242,0.10242,0.3630357780727088,0.3630357780727088]
["22/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0016125083448883483,2.838014687003493,0.0022142125944246984,3.8970141661874695]
["22/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580213361654913,8.772725429626705,0.0035430811072487225,12.046475764645656]
["22/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.12951605430035645,305.4936393779296,0.17785798230776592,419.51928354464457]
["22/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449967850249635,119.75767947564572,0.08857426647019753,164.45738738554806]
["22/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124152480657729,4.239123652008061,0.097832623225329,5.821388413267039]
["22/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["22/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449918745757971,94.90158953296016,0.08857352397039164,130.32362959385003]
["22/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029013843509502,7.6116055374038005,0.0026132546561793164,10.453018624717265]
["22/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149123105792789,804.4085713767165,0.16683738185903513,1104.6510832495233]
["22/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002554099536130848,2.547030856228444,0.003507155986359983,3.497449644580941]
["22/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002554109449775053,2.5030272607795516,0.0035071632563657335,3.4370199912384187]
["22/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580211560032024,6.966571212086465,0.0035431664992262865,9.566549547910974]
["22/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011472908618606914,4.440015635400876,0.0015754554633022415,6.097012642979675]
["22/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.0025540995361308483,2.5030175454082313,0.0035071559863599834,3.4370128666327835]
["22/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.2504148093361419,919.5489272522763,0.34387929175693877,1262.7601166147444]
["22/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1388379066828146,326.2690807046143,0.13529841253806346,317.9512694644491]
["22/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29545332819993547,5.0345247125269,0.30460250866278393,5.190426747613838]
["22/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0873940738078066,112.87827145565142,0.09519181748408061,122.94984483679093]
["22/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07675197753515846,129.21907123781216,0.06166714773497687,103.82236148310874]
["22/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07376169871354978,122.03873052156811,0.061785373321401556,102.22390016025889]
["22/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07376169871354978,122.03873052156811,0.061785373321401556,102.22390016025889]
["22/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0737600461495221,122.03599635438434,0.061784100418677525,102.22179414270198]
["22/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.09834317472012881,7636.610213359653,0.12327493672642492,9572.628131391775]
["22/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1572856457387738,593.753312663871,0.14174375908718856,535.0826905541368]
["22/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1054375304738662,979.2476014039071,0.0848016412890225,787.5924583416964]
["22/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12084092791855489,2578.9142841242515,0.09607022239005894,2050.272809620439]
["22/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12084092791855489,2578.9142841242515,0.09607022239005894,2050.272809620439]
["22/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14096617004930495,1268.977462783843,0.09595977630216587,863.8299062720972]
["22/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14096620921659034,1268.9778153677462,0.09595977630216587,863.8299062720972]
["22/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.14233437411660727,2613.411440717475,0.17674720475716493,3245.267841265015]
["22/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21658364328998206,2512.2033383539347,0.18585401281014302,2155.763308510715]
["22/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06420985298626654,506.88893279750505,0.07038170339303228,555.61109178984]
["22/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08275406047501202,1638.256434934932,0.11884193813099646,2352.6769413572483]
["22/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11543490900726922,90.69974759994423,0.12118569104278915,95.21826356369922]
["22/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0905678240701784,219.08356642576155,0.09360974359480073,226.44196975582298]
["22/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10350370762270102,46.53526694716638,0.09325043163618045,41.92539406362673]
["22/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10350370762270102,46.53526694716638,0.09325043163618045,41.92539406362673]
["22/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10775691703794472,224.3284216142885,0.08228155219447983,171.29379012636062]
["22/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.08944632485545734,182.871307902361,0.08340444525448489,170.5188001095155]
["22/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11366701702391814,271.09583560204476,0.12784116719770727,304.90118376653186]
["22/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07806127321519081,42.89466963174735,0.08156943178172935,44.82240276406028]
["22/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14592843153101245,1048.3498521187935,0.13129934278381133,943.2544785589006]
["22/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14592843153101245,1048.3498521187935,0.13129934278381133,943.2544785589006]
["22/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07151771354251933,5816.936888229311,0.06753891067777043,5493.3185284059045]
["22/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.11832083508251556,820.4123136729128,0.19567070789623237,1356.7404090007688]
["22/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14273103822076405,1179.2438377799526,0.13077908037814784,1080.4967620842574]
["22/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14273103822076405,1179.2438377799526,0.13077908037814784,1080.4967620842574]
["22/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.046203672901526764,551.1174103694112,0.06417984694156209,765.5372143189526]
["22/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09569336062849182,123.54012857138294,0.07121930839671924,91.94412714016453]
["22/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09289023006597943,119.92128701517944,0.07121932191241682,91.94414458893011]
["22/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17836844284070819,1735.4587128795336,0.16324209985672805,1588.285012714443]
["22/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09705853698276477,2184.787667482035,0.17458654519107622,3929.943132251126]
["22/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09705856595862682,2184.7883197286897,0.17458654345272698,3929.9430931208844]
["22/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.26377569692570335,388.01405017770963,0.18037274658279837,265.3283102232964]
["22/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10094377151429625,195.93186050924902,0.10819852326666593,210.01333366059856]
["22/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11633034293267759,226.48553953048958,0.10205027467009925,198.6834297502925]
["22/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12832333953850855,1225.2327743752473,0.10066235172571235,961.1253332681539]
["22/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09839378873452542,1643.2064328632964,0.07042111596832498,1176.054223105244]
["22/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055700175576173,111.82266401957735,0.2616825005099241,153.56053078453382]
["22/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.12907516606391436,190.93357460321542,0.1772529392709485,262.20022283117186]
["22/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205224261549,10.760889358075735,0.005523510304766114,14.777436740237876]
["22/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900005308915874,158.17137355475762,0.1771489548709385,217.20838747531434]
["22/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800231090470343,4.902043907189365,0.0035431768133434597,6.732035945352574]
["22/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025800997043098706,6.450249260774677,0.003542929117081205,8.857322792703012]
["22/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.002384610262228563,0.697021579649409,0.0032740788596028097,0.9570132506619013]
["22/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002286837322356132,2.5800098670821883,0.0031404076720912837,3.5430079356533866]
["22/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["22/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580021838095041,9.030076433332644,0.0035428740245757,12.40005908601495]
["22/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025030684009357995,10.836534028171357,0.003437171103572259,14.880544858695382]
["22/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002186450360042742,2.5800114248504356,0.0030025498773283473,3.5430088552474497]
["22/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08947443912986057,816.9839052054635,0.07856469728572894,717.3679301484317]
["22/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.06607343599305475,108.32646704553096,0.0986718765161582,161.77115082787358]
["22/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11303232898715375,507.57167331681393,0.1241692580157262,557.5820531196185]
["22/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11303232898715375,507.57167331681393,0.12416925803913945,557.5820532247557]
["22/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17664886859015178,1305.9763174959776,0.1924350636564887,1422.6846613679136]
["22/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12082307538269381,589.2783627338296,0.10112661188656379,493.21476127456197]
["22/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10122474018798537,2555.9246897466305,0.10318421566662585,2605.4014455823026]
["22/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10122474018798537,2555.9246897466305,0.10318421566662585,2605.4014455823026]
["22/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14608621519968967,453.8898706254358,0.15020952394077428,466.7009908839857]
["22/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14613644897012534,454.0459469501795,0.15015353105137957,466.5270209766363]
["22/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09806574702987804,214.3717230073134,0.0959893485969939,209.83271603302867]
["22/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11164828205474268,5783.171755466678,0.1228893754490571,6365.439324856482]
["22/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06648818027467075,409.18239990232826,0.07650061628808291,470.8010602403259]
["22/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09923561407303196,1825.6185090015563,0.08945157807615445,1645.623480246137]
["22/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1731369096717974,665.0188700493737,0.24667722047922772,947.4872038607135]
["22/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10576830055545805,1823.4455015760968,0.08159688072684607,1406.730223730826]
["22/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09269011587323404,782.0462665769367,0.09862170019534246,832.0923079513515]
["22/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16498417640236676,3357.4279897881634,0.17137002805143056,3487.380070846612]
["22/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.16793419077649482,456.67863230076756,0.13792985081083223,375.08511715504824]
["22/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09157132797865751,523.0554254140917,0.08627898495550804,492.8255620658619]
["22/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09157132797865751,523.0554254140917,0.08627898495550804,492.8255620658619]
["22/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1243260506022516,2092.472327700143,0.15691606685133463,2640.979312601256]
["22/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10927921441318156,221.29040918669264,0.11579835957943485,234.49167814835556]
["22/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788806332976625,662.4395584337697,0.09170243429664209,770.1170432232002]
["22/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788806332976625,662.4395584337697,0.09170243429664209,770.1170432232002]
["22/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18082824063994424,323.9537931064601,0.12285540318099444,220.09545479875155]
["22/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18082840072781697,323.9540799038841,0.1228554355173663,220.09551272936173]
["22/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10301919751436397,274.8552189683231,0.08673507635110833,231.40918370475703]
["22/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10301919751436397,274.8552189683231,0.08673507635110833,231.40918370475703]
["22/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11334305321456221,490.09536209976704,0.1241737511368944,536.9272999159314]
["22/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11334305321456221,490.09536209976704,0.1241737511368944,536.9272999159314]
["22/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1322985058425126,242.37086270348308,0.12153579068202916,222.6535685294774]
["22/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214168430598316,820.9528199875248,0.14546553992679237,736.518469788101]
["22/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.0625385659087311,683.8152363688981,0.05039310676561266,551.0131822431123]
["22/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1303193887956336,732.6556038090521,0.08658558492129617,486.7841584275271]
["22/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08486663382971037,597.8854353303095,0.07859085445302151,553.6725696215366]
["22/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002580218816969911,13.223621436970793,0.0035432486448275405,18.159149304741145]
["22/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800596150153533,8.369782743112259,0.003542854730507501,11.49311597770149]
["22/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277459026659541,1.935085901305254,0.0007246536816191985,2.6570876543931155]
["22/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["22/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522873562733538,4.087055171628331,0.003464231748068912,5.612055431871637]
["22/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448987408755701,3.0962735118222593,0.001984319905624138,4.252199125761966]
["22/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0025800553957752957,2.580055395775296,0.0035430605622207047,3.5430605622207048]
["22/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001567306427433825,1.548028558376389,0.0021525007850374095,2.1260250253814497]
["22/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0024906419438734846,1.2640007865157934,0.0034206908996966333,1.7360006315960412]
["22/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003502898147573985,2.4520287033017896,0.004811469961769749,3.368028973238825]
["22/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012260112881402087,1.3670025862763326,0.001684306801245917,1.8780020833891975]
["22/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["22/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1289984177378232,35.02694965049279,0.17714755742194152,48.10088901351537]
["22/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801177784056904,10.320471113622762,0.003543112007526173,14.172448030104691]
["22/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.00257995479179709,0.3996878499116435,0.0035429830848443516,0.5488806609934328]
["22/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800592487366584,8.318052398980855,0.003542854471040399,11.422082320980666]
["22/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.31091171711711063,65.1670959077464,0.3141747161108202,65.85102049682793]
["22/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0025807097635968937,1.4710045652502295,0.003542112372457666,2.0190040523008697]
["22/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580058812626084,8.25618820040347,0.003542854162105296,11.337133318736948]
["22/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11678137769044471,2272.565609856054,0.1158280787920674,2254.0144132936316]
["22/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11678137769044471,2272.565609856054,0.1158280787920674,2254.0144132936316]
["22/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06301781799303065,486.49755490619657,0.062187245567303776,480.08553577958514]
["22/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08839645150847031,204.90297459663418,0.06581187379663207,152.55192346059314]
["22/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10665595013061042,1052.735701989386,0.10959426810924586,1081.7380430319513]
["22/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16252665605395109,1890.185009907451,0.16002755737153415,1861.1204922309423]
["22/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.081934979249202,37.280415558386906,0.06797783562977384,30.929915211547097]
["22/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07434034530384895,300.706696754069,0.05984475371384667,242.0720287725098]
["22/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0861325312145419,348.40608876282204,0.06331784911667265,256.1206996769409]
["22/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09031010114288893,1108.1049410232472,0.08344761316314943,1023.9022135118435]
["22/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07956033906252506,301.8519264032201,0.07480780648402763,283.82081780040085]
["22/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13094124640823962,255.68827465827542,0.11656791188910855,227.62154087429337]
["22/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0948521283572304,1574.0710700882387,0.09942673737095638,1649.986706671021]
["22/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0948521283572304,1574.0710700882387,0.09942673737095638,1649.986706671021]
["22/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06760103707496691,114.98936406451874,0.06418468457434451,109.17814846096003]
["22/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06760142442237418,114.99002294245851,0.06418457658720972,109.17796477484374]
["22/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0872337410692007,297.8159920102512,0.06803537121540161,232.2727573293811]
["22/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08384319060929483,1217.8212704071677,0.07516951791365072,1091.8362855259472]
["22/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08228917964228763,1132.2991118778777,0.07505356585946342,1032.7370662262167]
["22/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.12125202958110828,350.41836548940296,0.09015135943852164,260.53742877732753]
["22/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.12125202958110828,350.41836548940296,0.09015135943852164,260.53742877732753]
["22/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06221699894284386,5227.867499463498,0.06962914476761178,5850.683079080027]
["22/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07414028499180021,365.10383344212016,0.06292965986723867,309.89711001621686]
["22/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07414028499180021,365.10383344212016,0.06292965986723867,309.89711001621686]
["22/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11545215930971177,750.6659968027736,0.12754728868355406,829.3081149074462]
["22/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13648743317128056,2158.412268170631,0.15418491928231037,2438.280313530456]
["22/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13648744837957835,2158.4125086746517,0.15418507689321184,2438.2828059892518]
["22/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09659113391924755,1056.224049406972,0.0800060464086159,874.866117478215]
["22/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09659113391924755,1056.224049406972,0.0800060464086159,874.866117478215]
["22/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10017272677031852,97.40795951145773,0.12442967229367463,120.9954133383692]
["22/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08474003292244912,163.25167342509823,0.06408025017488245,123.45060196191105]
["22/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08344752792374695,160.7616625450985,0.06548430337086053,126.15551044396281]
["22/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1749231970424969,750.4205153123116,0.18939256298087154,812.4940951879389]
["22/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08074533362695852,182.32296332967232,0.07817513497443813,176.5194547722813]
["22/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.136700839182487,114.8195490440765,0.18586776633821842,156.11647478107136]
["22/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10299523858173495,717.4648319603657,0.10012420985289278,697.465245835251]
["22/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07716021468883014,498.0691858163985,0.06163243486405785,397.83736704749344]
["22/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.011647969591455221,32.97854802999638,0.1366715388379156,386.95404143277926]
["22/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18714332944847534,1082.6241608594298,0.14360614987130604,830.7615770055055]
["22/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08033149753639303,133.26995441287605,0.09402594461896874,155.98904212286914]
["22/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08830155907830119,263.13864605333754,0.05305766362825604,158.111837612203]
["22/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3766517919160388,133.1087432631281,0.2548200547953169,90.05340736466498]
["22/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16110239622833258,3732.896878660452,0.22387344142069127,5187.362138982887]
["22/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10685368289187631,3386.0095511773493,0.0947125637030814,3001.2783521896577]
["22/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10449649920388505,710.0537120903989,0.11172062667978534,759.1416582891414]
["22/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07232652994594739,1491.734680135165,0.06553272950164776,1351.6125459714851]
["22/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.14385329380990391,1120.03139620316,0.15783793571012392,1228.914811925312]
["22/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096363330168445,2.0380231002540636,0.0031720538199951436,2.7990202907637145]
["22/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2394566025994337,423.56848858826083,0.32883337344286373,581.664708655239]
["22/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180078401055642,5.418366857983692,0.002993636798977771,7.440384900179351]
["22/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580432992861703,9.676623723231387,0.0035433771192721836,13.287664197270688]
["22/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320401313868072,551.385975773917,0.16918205448852466,757.1556300896488]
["22/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["22/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194640661954274,1.6250165247765165,0.0031858661089254883,2.232017795913197]
["22/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.1228571575471543,180.76723128325384,0.16871391430435725,248.23907517193922]
["22/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["22/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859154835177,234.9048552427321,0.16109413856380062,322.58332318468536]
["22/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800575693396208,2.7090604478066016,0.0035429037599808253,3.7200489479798664]
["22/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.059838823529411764,3.05178,0.2120002831060447,10.81201443840828]
["22/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["22/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014919082976383965,1.1610030372222002,0.0020483199263256397,1.5940025666666129]
["22/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10881186976888228,7064.229803200491,0.08026689055019046,5211.04693485419]
["22/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15903716698582784,140.33439614829447,0.15119581148896336,133.41518405786127]
["22/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10095839043976289,2367.47425581244,0.10286077374608053,2412.0851443455886]
["22/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14089170280560306,8001.371587527778,0.12909079463715376,7331.186974482562]
["22/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09819742482116983,3538.416546778587,0.0686102718495157,2472.2819527438937]
["22/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1704681597423711,924.7979779780734,0.1521508048876722,825.425445552466]
["22/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.009886141626490175,115.76671844619996,0.009459145005263082,110.76658801163069]
["22/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07410006869876806,46333.56883122331,0.07010583174319557,43836.03736925436]
["22/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08564298540658224,3692.0691008777603,0.07594724932289987,3274.0859183102134]
["22/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07856504644746534,179.28543599311593,0.08338188879001197,190.27747021880734]
["22/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11849038187867728,620.8896010442689,0.10813379687309224,566.6210956150034]
["22/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1777878334248057,4898.481451826934,0.1334196973058015,3676.0328306562624]
["22/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07409726444017248,9266.36307477854,0.07010362262612917,8766.93120885018]
["22/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07410973043880716,1853.584406410659,0.0701054242880473,1753.4313037668514]
["22/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427262226020672,11.768617328041577,0.0011976392712493382,11.341643898731233]
["22/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011733606738305107,52.977234423447555,0.011207431275257855,50.60155220778922]
["22/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.0843803390374958,1383.9725687573912,0.0717762748908035,1177.2457502490029]
["22/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08250314460548622,1966.0416856342758,0.06531751220216057,1556.5097840262663]
["22/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03130948502546332,304.32819444750345,0.030491047539375697,296.37298208273177]
["22/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07206760642664498,1166.7817548080247,0.06374879037928358,1032.099291119639]
["22/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1213981915664655,1857.9728478052064,0.11670496462246557,1786.1440329108302]
["22/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0070191820662037436,89.6349549854218,0.006700644109832262,85.56722528255798]
["22/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1159074867641471,7307.967040479474,0.11108567171616901,7003.951601704456]
["22/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09648811039926868,2053.2187452412377,0.08412621676011917,1790.1638295469559]
["22/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11497091402539979,1736.2332581545747,0.10002831226831947,1510.5775577200263]
["22/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07021851924072763,5445.059965262603,0.06047888337149715,4689.804771601061]
["22/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.0820287032620533,2411.3157610913186,0.07365462957483591,2165.151490981876]
["22/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08352722408621516,3167.811737081753,0.07464975139688754,2831.1291466026582]
["22/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0761533343434289,6251.998366259654,0.06796719655385007,5579.936919079706]
["22/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.056347666183447914,2346.852122707514,0.0557857517060426,2323.4486656808213]
["22/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10719055402362548,3053.6980983020544,0.09101860218739415,2592.983448415578]
["22/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07980670874983181,820.8119994920202,0.0684833758310027,704.3515204218627]
["22/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06544954191568617,1243.4103973142057,0.07569389399385874,1438.0325980953285]
["22/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07902352266070596,576.6346448551714,0.0684597767402732,499.55099087377357]
["22/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09795134960308437,1330.669084357901,0.06196587990157527,841.8064784629]
["22/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08279235658153501,3335.7040466700455,0.078682387890163,3170.1134080946676]
["22/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05188634263038922,1281.748321998505,0.06171889294874334,1524.6418125128066]
["22/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.049011407434260634,421.1060126751674,0.04702974336966022,404.0795550321206]
["22/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07115462068232853,3917.074955328996,0.06530459726899442,3595.0300904879086]
["22/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07958636360417003,3844.9763984446627,0.0809850179987454,3912.5481895553876]
["22/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10702380532867786,1401.2626831683792,0.09928871425845172,1299.9871357859083]
["22/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07135089367762122,1356.2021115773855,0.07031323681564797,1336.4788487734288]
["22/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06636086465534616,1961.859422238326,0.04947501993031987,1462.6547517100116]
["22/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08808536910894271,1095.7379490306928,0.07547522592044127,938.8740728373292]
["22/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05503718795401133,453.80913327480044,0.06066001441265825,500.17214883957365]
["22/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07112643246617237,4470.74437702347,0.0662893147872919,4166.701057064456]
["22/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10319876732319676,7731.290452168269,0.08383044881218504,6280.283818438061]
["22/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.064982229206319,3666.914702997978,0.0779254453559043,4397.293918711001]
["22/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.023684686757865774,159.04267157906867,0.023459172947898246,157.52834634513673]
["22/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.006350880888933609,72.81284939162383,0.006093170669673666,69.85820172780858]
["22/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09899223445715195,1520.022536059868,0.08415419609017921,1292.1849401878208]
["22/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.043777567266644175,628.2080902763439,0.044613741157466455,640.2071856096436]
["22/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061611586838495214,1919.2502192885966,0.053804956109762374,1676.0674267839856]
["22/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07415589179365627,4600.290409776184,0.06144769970815948,3811.9326304755564]
["22/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796876793420433,878.205051182989,0.11390029641659093,847.9177785435479]
["22/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0672567253495036,2682.9245795719785,0.060699109700240776,2421.336045230365]
["22/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08448318522588838,2120.519737174259,0.07610867531921847,1910.3203525419995]
["22/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.22270560614604248,1130.6763624034577,0.1520534710413083,771.9754724767223]
["22/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2415423258306626,1226.310388242274,0.14032507473441114,712.4304044266054]
["22/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07640850347116455,302.57767374581164,0.11797748754212004,467.1908506667953]
["22/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.14835641370226998,853.2216254072661,0.13217934602939835,760.1847041867871]
["22/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07088780950539862,2464.627360883699,0.06130176013861243,2131.339596499277]
["22/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06843560693136147,2291.1556844550505,0.05254583368014461,1759.1819657775613]
["22/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07744269323984931,3215.6827496342567,0.08430431853622478,3500.600657017349]
["22/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16071939999045579,14592.163351049421,0.14356437618258847,13034.610810967717]
["22/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04356174870655461,2360.491289388019,0.03998247977474727,2166.5405553891997]
["22/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05768315475640336,2936.8801412675207,0.05116821713159725,2605.178607038142]
["22/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07700747773753379,3483.6812467830036,0.06185346918118537,2798.1408684671296]
["22/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.0882785711330122,7344.022521266915,0.06729998933544161,5598.783838671334]
["22/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04951569483853558,3035.6529530885086,0.04999723405259713,3065.1746217626646]
["22/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06929595348847674,3387.9640108081326,0.06326776959179155,3093.238719295999]
["22/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07387907030133647,1568.6742997082774,0.06810395426148719,1446.0512608341576]
["22/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1187208323785718,7806.794129136388,0.09864464976604459,6486.633030070205]
["22/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06909043997609925,2307.8625117416314,0.0525037064023214,1753.807556809943]
["22/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07698570310530589,2049.2100031774476,0.08748603310803522,2328.7084088596607]
["22/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08230172679367065,1704.6721735916221,0.08009066699750216,1658.8756604987102]
["22/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.11083398242611509,6832.4617018932295,0.10334916770770473,6371.05348764453]
["22/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07066291534891408,2382.1882022425916,0.05132468921665347,1730.2579228718218]
["22/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10205883699806738,10266.083933401238,0.09482676720981553,9538.611059496016]
["22/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0950455471008351,10336.357244642808,0.06338336431082808,6893.043565618088]
["22/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10492127693959842,4292.891078103662,0.08696631277941956,3558.257382258768]
["22/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09490531490679532,9153.48380111301,0.08050894488601783,7764.974212272476]
["22/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08484076920365159,9870.537667190152,0.06346313657814642,7383.422922168252]
["22/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0838186143700206,3085.4617100948817,0.07094755015749667,2611.6627085914715]
["22/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08633670267666312,6245.68690172508,0.07138900472802995,5164.35487960286]
["22/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.062243344221016586,2394.563695526729,0.042865664644033234,1649.0849845206026]
["22/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10407544041864215,450.43850613188323,0.09097953698174838,393.75943605700695]
["22/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11555985046096998,8338.567244245329,0.08466972997373862,6109.5980491647615]
["22/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08728223883122954,6971.494919573746,0.07171935931031355,5728.440926380527]
["22/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08023020486676152,6021.116414840719,0.06434019558385443,4828.602998177107]
["22/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06831364826195928,1468.5384966873387,0.05586971736038714,1201.0313140962423]
["22/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0715086888572746,4984.656174174041,0.07077146670377073,4933.266629519746]
["22/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06808428531739157,3025.257133792977,0.05575103724705001,2477.24158903542]
["22/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08061893438334979,3846.0875026264684,0.06307313020575657,3009.0298227260287]
["22/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11680017262828693,5559.311772339185,0.12983836326726494,6179.887624910476]
["22/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07256223808462806,7384.151453640907,0.05927192089075828,6031.688828218495]
["22/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05948580361729321,2174.0871506048325,0.06510569124470919,2379.4828036116314]
["22/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0723363256998127,9880.389458303898,0.0587495793602899,8024.581273315899]
["22/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06587577538309504,2819.022055968786,0.05560780624795973,2379.624852768941]
["22/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0780937255687786,24941.034843804442,0.05605219132767845,17901.561832185573]
["22/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0964685972723951,16044.845000044117,0.07057071686732475,11737.459087136907]
["22/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08109465506731747,2527.336445299491,0.07021379976324763,2188.2317022904936]
["22/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07136344559274083,4998.609983479554,0.07206867597096979,5048.0074247043785]
["22/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07743469875507286,4606.29983186443,0.0793994642528234,4723.176363024803]
["22/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.060034498694392834,3014.2124048894775,0.050678723453141894,2544.477595691007]
["22/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0670026584172099,3672.025005710524,0.06791805203396828,3722.1923920532304]
["22/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07559349751199594,23059.903006970595,0.05524539490288226,16852.68561413088]
["22/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05090216794411062,3897.7204984129858,0.03962718391591193,3034.363628932662]
["22/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08018579915557313,2160.4307191825565,0.07379605759056584,1988.2731288105224]
["22/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07237025349933654,2813.5383452937067,0.06853581496798476,2664.4668785103436]
["22/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05956825924884126,4234.299472470047,0.06853762088731397,4871.8699459586915]
["22/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1307393834634959,18368.551318281672,0.09798371464229151,13766.46304336697]
["22/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12055923581729583,2111.7927797896527,0.11076634851350924,1940.2542944862862]
["22/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12079457331420469,1098.6508709149452,0.1227497016561338,1116.4331553063444]
["22/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07778607222960293,7867.3751789203325,0.0696736029974731,7046.87046326606]
["22/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06488927903088136,1666.730404114283,0.06494416646345108,1668.1402294973666]
["22/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07577162257064672,11404.386913108037,0.06047361968792544,9101.884499229658]
["22/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06429049570640039,6951.138170516073,0.05932016531843308,6413.742200858991]
["22/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0787377567853637,2368.725963143196,0.05260576221467331,1582.5779125066092]
["22/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.043058871301163565,6786.210861175289,0.0401924347303176,6334.451620811287]
["22/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.20830583117322923,22582.24578855235,0.1936419381833431,20992.546480330606]
["22/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.033657227622556324,556.7562203921832,0.04881505817994387,807.4963153612784]
["22/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.067353526592778,901.1439385133764,0.07319671655841546,979.32180811406]
["22/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07730964316609445,2236.2108818064476,0.07676782994105233,2220.538727853508]
["22/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07914175662949753,2812.762353217135,0.06958306258192588,2473.03859792069]
["22/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09173591947229416,6654.18840649356,0.07397200051039399,5365.658632222676]
["22/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05544438268769956,1327.6205507733837,0.054829612903300705,1312.8998349822148]
["22/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10689454216113117,2558.2884098494933,0.088975822090983,2129.4428116738895]
["22/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15962531054994972,21377.041720259953,0.1317392759761852,17642.540453247926]
["22/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06530161594817314,1524.7910166353515,0.04880305213148972,1139.5499850040703]
["22/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09881705009436668,3771.2837405080777,0.07594206279672057,2898.275817507353]
["22/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05512484086482257,1534.061848379521,0.05123878457724191,1425.9173059571394]
["22/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11940589087534365,4236.61889222449,0.09305387333856993,3301.6277077352825]
["22/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06982269177508228,2851.7682001696858,0.05856935132332707,2392.1480160986475]
["22/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08115477797032698,6997.236317082485,0.061465820278782515,5299.637072153882]
["22/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10315822011760463,4550.011124936719,0.08527413070741331,3761.19559784673]
["22/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.0430905169766829,1794.9853380294,0.046423555120909475,1933.8268980695548]
["22/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07695963276716199,2475.2045840852074,0.07294051548616967,2345.940226132956]
["22/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07807884232092856,15641.938347664624,0.05581343227253716,11181.393584066638]
["22/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13232054855175032,6703.358989631672,0.15910677339184928,8060.349140031085]
["22/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09390195046485818,6821.131583717763,0.07374573351752561,5356.963828446578]
["22/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12145422035940935,8345.967469198313,0.09892727168056692,6797.9835432584905]
["22/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04587361240923958,2646.109529249726,0.05543703234958448,3197.7525176110817]
["22/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.071803858167906,9682.094367267846,0.061625937738476334,8309.694769604901]
["22/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07599436185067722,12425.570681658852,0.06820573028372598,11152.078942380702]
["22/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05561322594733511,5745.618727453362,0.05447840294709415,5628.37574844143]
["22/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12357625608629158,8102.968058150746,0.11880351691485637,7790.016733350784]
["22/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07009713019518449,1407.314384331154,0.0682911357964088,1371.0560968899783]
["22/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11901857062207229,4301.5758923288295,0.07783379502376746,2813.0734097440986]
["22/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10407544041864215,450.43850613188323,0.09097953698174838,393.75943605700695]
["22/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04858353089044552,4508.022345277348,0.04379540776513205,4063.7366862229283]
["22/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05350537801077392,810.3876380864599,0.04224518036127234,639.8416982796456]
["22/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06949987227122237,2804.646495543497,0.05615071365674333,2265.94520440378]
["22/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10119219704089687,2704.4230603976885,0.06453031757905953,1724.6120161326637]
["22/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07509054507411377,5692.926079981283,0.06093883169013331,4620.025914979606]
["22/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07094387505048122,3585.9463316701335,0.056626462706878364,2862.2549314468083]
["22/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04124307149886877,638.324847533464,0.04791966490322728,741.6594274276159]
["22/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07112908671288738,2325.85707845274,0.06584715273295291,2153.142594085197]
["22/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07089933898865651,6017.067565842348,0.07520214232602412,6382.236815270966]
["22/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11493022734917736,4353.6180101632035,0.11185182190690758,4237.00637817424]
["22/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07199246130923553,2155.8331063712794,0.05926455728667114,1774.6926873946543]
["22/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07569686731020323,8663.300282835335,0.055932033733245776,6401.268914803163]
["22/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06409958338017234,2014.4885619686165,0.060960531675809795,1915.8360681394215]
["22/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08709312889368319,2001.0367181389965,0.07115695353234987,1634.8898997871433]
["22/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06578371930542537,2737.615792382999,0.052209057686227904,2172.7008192354488]
["22/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07244572801962824,3850.5628899712606,0.07288760687540746,3874.049193034782]
["22/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0664947312719745,2536.853791703353,0.04764523431168567,1817.7228632719823]
["22/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09371635644021645,2797.8247505306344,0.08199515153267757,2447.8978173674436]
["22/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05253829043631009,2703.3188938562125,0.03470952731148648,1785.9530677288942]
["22/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.049158069541608604,3123.1174659466014,0.05038430402327446,3201.022769445045]
["22/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04541529893374481,2194.9097035653763,0.044473095458743325,2149.373252224809]
["22/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06674735622488116,7410.970419418586,0.06044552870515517,6711.277428139358]
["22/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08799216331831507,2280.2593452667934,0.07144128220490945,1851.3540892985338]
["22/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08704327249123692,1546.0739190228392,0.07826459827752333,1390.145966672618]
["22/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07579161488686477,1048.616620260779,0.07507091613394519,1038.6453761905639]
["22/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12388997442720243,1432.1129842987534,0.0992831477387803,1147.6690156418283]
["22/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0807235031460788,1847.0185117728613,0.07355935396210281,1683.097031061591]
["22/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11849970707901761,18487.84315935288,0.10015312776098462,15625.484345957295]
["22/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.0976398283866592,4704.849271406033,0.08476306492636022,4084.3726463924936]
["22/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08866638167494298,7641.725073025727,0.07056844761438054,6081.951979007055]
["22/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0520718052571875,13611.645063902499,0.04315884708014723,11281.784929880476]
["22/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09138606400332881,6051.345367927555,0.0880235505537711,5828.688550288118]
["22/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07165446973976192,4736.123233214258,0.05910905271645484,3906.9127003579206]
["22/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04497048663035045,8543.013963504489,0.04107774622946397,7803.512612886969]
["22/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08531284593008777,5130.180172142212,0.0645139362010664,3879.46402112503]
["22/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11122045613082239,4432.161476973682,0.08436985982923705,3362.1588650290023]
["22/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.0528379814990053,8685.514902351779,0.04930355326133053,8104.525086717071]
["22/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07546138120101852,2214.670593839666,0.05995791096370845,1759.6685902906554]
["22/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07370671179908442,4398.001642031548,0.0636981079324026,3800.7988206643804]
["22/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10403557285096118,4327.1618411849695,0.08979675916895415,3734.9254595312677]
["22/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05353156108552609,2819.900862332403,0.051442507929087146,2709.8550748036473]
["22/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0811569204971096,6132.401147074028,0.06531543558293547,4935.382585206624]
["22/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08453836326486437,10444.759945502205,0.06514671975467892,8048.9120299461865]
["22/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04828844705173915,6983.153120476129,0.0406611771647589,5880.148224607118]
["22/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.058181114250127855,4076.925218849209,0.0513650256500207,3599.3014423739005]
["22/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06976899688466444,9540.693403379737,0.05372301887805004,7346.455799941695]
["22/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07018103157759907,2970.929391667901,0.053795773129931945,2277.3025694627554]
["22/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06084908765688746,2542.679690213185,0.04875041273051952,2037.1165634949618]
["22/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09821495900142713,5987.344925778015,0.07417528222083265,4521.846815784969]
["22/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.048984026202864434,2352.0741115766737,0.043361739628173426,2082.107844503623]
["22/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09421401373397432,6230.683474396686,0.0745585985456438,4930.806038518225]
["22/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09205584378905003,5988.064135488111,0.0757105457055724,4924.832414296964]
["22/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06975535262031735,4830.976652198744,0.05138504798215441,3558.72284704925]
["22/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06655249134071814,3105.7385609059525,0.05175158985171997,2415.0396920203643]
["22/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.10063977758474789,10916.683486525348,0.08703654658720834,9441.10225256269]
["22/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09214926434544018,7474.356120883038,0.07558741310499044,6131.001129700893]
["22/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07267667482249837,5380.288990537872,0.06312811685930557,4673.404678475549]
["22/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07670644122234091,3064.3611927796974,0.05926777467815874,2367.70036273387]
["22/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08282537678703074,8635.521183680628,0.07231588297936503,7539.78265611297]
["22/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10945633888435474,8793.701943019469,0.09175049752694953,7371.217935840019]
["22/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13064889573569538,313.03475418272615,0.10042657586896787,240.62207578204703]
["22/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14959279817007523,1059.1170110441326,0.17477504154554674,1237.4072941424708]
["22/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.12958355298568758,1931.0173810385509,0.14804867408447484,2206.1793824128927]
["22/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11140552296784771,915.6453502379535,0.08510577209397087,699.4869053192767]
["22/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09543823551664717,193.07155045017723,0.07542488164559596,152.58453556904064]
["22/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09735008679946258,384.92224320507506,0.10693086354555743,422.8046344591341]
["22/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09995475180102842,768.1178638271465,0.07092040641553464,544.9989129690684]
["22/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10532413621502891,696.192540381341,0.11904568402420408,786.8919713999888]
["22/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09146323376586095,402.4382285697882,0.07482893730851327,329.24732415745837]
["22/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09146323376586095,402.4382285697882,0.07482893730851327,329.24732415745837]
["22/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.001240057118449463,12.505976039562835,0.0011991072698010227,12.092996815943314]
["22/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.04020252876266422,345.54073471509895,0.03823063531547935,328.592310536545]
["22/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06984812801885115,1367.0675615849548,0.05746777682576364,1124.759328033846]
["22/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06439274608472682,1362.0997579302266,0.046562492685017096,984.9364077661667]
["22/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0749544444252708,1515.428957390125,0.05982117737855967,1209.4645642397195]
["22/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09197607005359511,2387.3308743111147,0.11292584338912849,2931.1031910082193]
["22/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07327230913415958,1678.3388768724924,0.06928922329697429,1587.1043042288447]
["22/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04454011656420482,411.9960782188946,0.04338366217825163,401.2988751488276]
["22/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06641697748261945,1551.6334279489556,0.047862357239552795,1118.1603898304325]
["22/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10116229515299788,69.04326644192105,0.0722599268880923,49.31740010112299]
["22/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775154943165869,154.64325058702283,0.012029565390631602,145.61788905359555]
["22/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06724854102594326,1659.3299686649798,0.054654132677703665,1348.5681455679376]
["22/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05586561123528334,1051.0556097806207,0.05038928612410084,948.0240291388332]
["22/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507476808,4948.424651367524,0.11108450367217051,4815.781377471568]
["22/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05687688961500057,8775.89090979465,0.046389830560802967,7157.777000134939]
["22/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06464388346128622,2176.842106953007,0.04914996560218278,1655.0941705443536]
["22/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056875624099714556,877.5695645528796,0.04638893002630894,715.7638051037447]
["22/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0827153953153313,2629.941784128631,0.06283843852005024,1997.9525514356937]
["22/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.0635035994124448,1247.4012032586531,0.043629191800997245,857.0082145469888]
["22/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16060301092859722,8834.818329552802,0.13277569186279323,7304.029416422262]
["22/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06510283141454067,1789.807041248552,0.060198237369214334,1654.9699417544405]
["22/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09548300429527257,2078.760486512379,0.08478987954576694,1845.9604675908922]
["22/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1109970753382395,2298.0279492652417,0.09325601856588946,1930.7259803788925]
["22/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07107188878608878,4456.491714442911,0.058631775534844735,3676.4468531369043]
["22/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032152119575820315,167.51254299002383,0.031943431421234375,166.4252777046311]
["22/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08347470397687168,2186.7868200821076,0.07540792669950312,1975.4614557468835]
["22/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09514276407678453,4526.8927147734075,0.07472696570401283,3555.50902819693]
["22/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08129951993201817,4684.640937522751,0.07166017155399812,4129.20240528448]
["22/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06460028620875047,3679.95530388147,0.04671177133665795,2660.9360541927203]
["22/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10758336260420812,2892.75524538325,0.08424353874350188,2265.1823915046502]
["22/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08644763347668713,753.2182304823749,0.07439667265449872,648.2182088386473]
["22/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08433828479535484,540.6505746806222,0.07082616003723352,454.03109891868553]
["22/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07930482763227364,1481.1366132741587,0.0574344880036337,1072.6752151998649]
["22/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08184136326060767,3386.7183737688365,0.07275401731117843,3010.6703673625307]
["22/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.047139913289218974,1571.5504292359822,0.06185767081087916,2062.2110294930894]
["22/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.0681336212636351,567.076129777235,0.05090494721006982,423.68187562941114]
["22/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06523279551974549,1199.304945630521,0.06611942181719982,1215.6055701092187]
["22/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06113856810310265,1485.1780963605695,0.0588946204161046,1430.668119148013]
["22/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11029657036539188,4210.5164254136525,0.11609410804173811,4431.834527439331]
["22/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05933822773809115,833.0493792150615,0.058858129216942015,826.3092760766489]
["22/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06449776647978564,1811.4842693512594,0.049824599077483406,1399.373689690199]
["22/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08066733840198383,1111.5959231793372,0.07685679796378497,1059.086675940957]
["22/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.047562740359118005,478.1482288302133,0.06284030907016923,631.7336270824112]
["22/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0717230500016994,3876.8531940468583,0.04712220986235726,2547.1015219109836]
["22/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08030299598122993,3983.309661154939,0.07028389789248551,3486.327329109905]
["22/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06053970825903188,3068.6670020879374,0.056791519660724994,2878.676944322659]
["22/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07202792574692964,11529.703990797054,0.06296564489185069,10079.080296486638]
["22/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08252370427267526,10541.756358727731,0.07439972595998182,9503.981809090128]
["22/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06332561437963566,7398.803281060865,0.052514176629969794,6135.622467438361]
["22/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07667406447008907,9694.051451131598,0.05488074379145749,6938.679430491158]
["22/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.016380244908668042,171.17355929558104,0.015790477843733917,165.01049346701944]
["22/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.049373811348346806,2355.050371040168,0.05050070969528421,2408.801586463977]
["22/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07112631938185268,447.07372689615465,0.06628922426585157,416.66953672216465]
["22/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07022600739262415,4826.368157042429,0.0662547390327136,4553.437887090111]
["22/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1416090807972845,2236.195272727496,0.13289694198609034,2098.6190416323525]
["22/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0799938824281161,3022.4088597815107,0.06721543460688882,2539.6007657520804]
["22/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07370342653716384,119.28899585039966,0.0602011933034544,97.43563136164093]
["22/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07370342653716384,119.28899585039966,0.0602011933034544,97.43563136164093]
["22/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1445897167369461,529.7767221241705,0.16285343147398137,596.6949729206677]
["22/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.059115593863640896,7340.865588095052,0.04750827339468696,5899.489906458833]
["22/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15260445770862632,147.56851060424165,0.13187744304168744,127.52548742131175]
["22/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.16405532410061308,273.48022527572203,0.2229537358212463,371.6638776140176]
["22/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814120586951,766.3239201118654,0.1127595737493992,735.7320235006341]
["22/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185566650218,1380.271419520256,0.04721566282392987,883.4050514357278]
["22/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059628077869,1614.3262472232184,0.05816221866386784,1106.827021173405]
["22/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252824670809597,1547.4046257767993,0.05248939048121286,984.1760715227412]
["22/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816682117691,1537.6963611685962,0.04621060685839598,847.9646358515662]
["22/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646206298978873,1379.3756163357887,0.04701067384722897,848.0725562040107]
["22/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07102610174382225,2366.3766317989257,0.05817813214935846,1938.3208288201756]
["22/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06888768229355832,2214.4978788498724,0.055103876637341315,1771.3967703222925]
["22/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05474255781493487,1145.488022277512,0.04899723233701427,1025.2670866520236]
["22/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10995446143792083,651.4801840196809,0.11825174551686728,700.6415921874386]
["22/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10874650004274024,768.8377553021735,0.104855882904432,741.3310921343342]
["22/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876225820949764,74.82022267198352,0.16308900426521913,102.74607268708806]
["22/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08393931306540915,157.38621199764216,0.11526670036164641,216.125063178087]
["22/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804911638283687,35.95240956192457,0.003543482782644867,49.36918446497331]
["22/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.0751330173532401,123.70824367147608,0.10317574230889046,169.88123624164834]
["22/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899874122259794,370.5691637853576,0.1771478779451479,508.88512844638745]
["22/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583343469856616,200.88641303561548,0.003545893083098269,275.73636675999074]
["22/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.41316,15.41316,54.61583362014937,54.61583362014937]
["22/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800631638509598,5.934145276857207,0.0035430965988175454,8.149122177280354]
["22/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209087517646989,131.05535923567388,0.08526645439633872,179.97210990994597]
["22/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002505764176995476,3.483012206023712,0.0034410129714234944,4.7830080302786575]
["22/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10756653422776645,11.342626310232161,0.14772432762781734,15.577166794875819]
["22/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398403877454915,102.95018770376565,0.1702616261586567,141.37679773164675]
["22/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10868839665427582,2054.268216275869,0.11790258882120423,2228.4213245178466]
["22/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10335484987681459,205.83118352967625,0.08157559326288541,162.45779398303628]
["22/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08127907066848822,231.6453514051914,0.054513968884132145,155.3648113197766]
["22/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08127907066848822,231.6453514051914,0.054513968884132145,155.3648113197766]
["22/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12083532219983811,1037.9754176966094,0.16686870950805185,1433.4022146741654]
["22/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07257033901113587,406.46914149665264,0.06751625886832682,378.1610524799038]
["22/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07147623432366064,4003.410208472881,0.07059006217069473,3953.7753798166423]
["22/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07147623432366064,4003.410208472881,0.07059006217069473,3953.7753798166423]
["22/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07257033901113587,406.46914149665264,0.06751625886832682,378.1610524799038]
["22/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12711280659187643,3812.699538656153,0.09696495388506185,2908.4263407886806]
["22/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11880737207406289,894.6195117176935,0.09604815680163972,723.2426207163471]
["22/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07232112948802821,825.8904504256908,0.08754577142096402,999.7523144836028]
["22/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07496211461045038,245.27803484379282,0.08623902799900492,282.1763956947648]
["22/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08542454456051322,3104.5857268185223,0.07517931432917395,2732.243144158876]
["22/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08591502731012228,31224.113500222647,0.07563364099019786,27487.54745998659]
["22/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08492283559574688,3086.3521090796876,0.07510834313763178,2729.663836895247]
["22/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11055811046003848,250.74579452336727,0.11674845937450702,264.7855058613819]
["22/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12395443322640877,771.4857318707063,0.11260693594396255,700.8595185277879]
["22/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12395443322640874,767.9777630446708,0.11260693594396254,697.6726892179781]
["22/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12199551207116252,145.90663243711037,0.10266958779182583,122.7928269990237]
["22/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11608040008464565,297.63014581703146,0.10358400936369752,265.58940000852044]
["22/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0920066835997994,2815.0354599905345,0.09798283588795764,2997.8817484041483]
["22/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11524134062879487,852.3249552905668,0.12481897862873288,923.1611659381083]
["22/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11524134062879487,852.3249552905668,0.12481897862873288,923.1611659381083]
["22/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09104481980448373,2780.9647385697303,0.09821192453419403,2999.8840090319377]
["22/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1274897048036877,12053.664765653077,0.13565255132729417,12825.430734368245]
["22/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14626603479963235,707.0500122214228,0.11202912417279481,541.5487862512902]
["22/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06782571820454417,1506.8843913056994,0.0881237609067893,1957.8461287078476]
["22/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.38869762836284566,1056.4801538902145,0.22832606540829664,620.5902457797503]
["22/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08022641532656662,75.33260399164605,0.08172097932775468,76.73599958876164]
["22/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07588155080750796,205.10783183269402,0.068130499445072,184.15674000002963]
["22/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07588155080750796,205.10783183269402,0.068130499445072,184.15674000002963]
["22/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876113477851154,65.52768865866375,0.1630882217516973,89.98561893814092]
["22/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816474938249903,1039.4163419880374,0.17600176224808087,1427.3746001201866]
["22/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802181869281284,9.288785472941262,0.003543246661183539,12.75568798026074]
["22/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802885803280213,5.341197361279004,0.003543109051731101,7.33423573708338]
["22/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840426782954181,7.757734132149214,0.002586200730330227,10.648940127207744]
["22/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434927251238396,46.45841195362859,0.0033432685859419616,63.78956461977263]
["22/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.1033342826635901,199.95183695404685,0.1419029436893175,274.58219603882935]
["22/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039181414584339,29.4871574586685,0.08293356652797473,40.49348689730768]
["22/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07932344300939395,56.466218497481435,0.1089315278489128,77.54266859108425]
["22/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.020787915319525046,48.847896490647635,0.028546588611238346,67.07939609187954]
["22/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07932344049897545,55.133195288130075,0.10893152604876445,75.71208536722672]
["22/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921153374217546,4.737145473444528,0.0034222039080208148,6.505107331371243]
["22/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16456594003274855,479.20281520326097,0.1367187191802991,398.1139421021491]
["22/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.0798623428260353,639.6973660365427,0.07656846452847578,613.3134008730909]
["22/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1012255800707973,3563.140418492065,0.11016875638431803,3877.9402247279945]
["22/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14014770745285404,19.27030977476743,0.19661925781945497,27.03514795017506]
["22/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08815025227942387,2549.2145053300464,0.09381170280005799,2712.9378233605]
["22/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0956177595918492,369.84949410127274,0.06166190332990139,238.50824208005858]
["22/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13315330838785952,2274.2585072646407,0.1340312617764562,2289.2539511418718]
["22/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13315330838785952,2274.2585072646407,0.1340312617764562,2289.2539511418718]
["22/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07528735706732156,534.9166719633197,0.06485135590794733,460.76888372596574]
["22/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237772690600153,2616.766164913482,0.13162787846706747,3065.0146449400313]
["22/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06512654496476913,487.14655633647317,0.07827992665311591,585.533851365307]
["22/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06512654496476913,487.14655633647317,0.07827993671102669,585.5339265984796]
["22/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06423339812270083,454.4512917181084,0.07129956381101901,504.4444139629595]
["22/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2305193600081167,84.18567027496422,0.21887656369920677,79.93372106295031]
["22/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2305193600081167,84.18567027496422,0.21887656369920677,79.93372106295031]
["22/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14471080229875094,1820.4618929182868,0.1804172862523138,2269.6494610541076]
["22/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10883497021908024,4618.828147552305,0.14314690665521998,6074.986379499742]
["22/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06698386746580552,289.77470275096437,0.0645325189577689,279.17007790427346]
["22/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10542801669624241,17795.395209219274,0.08887459181816108,15001.311179162029]
["22/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10410091822422754,17499.36435349265,0.08775862336936431,14752.22458839014]
["22/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10410063290998706,17499.316392168825,0.0877586205933591,14752.224121743664]
["22/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07173030076932004,551.7494735176097,0.06496462605215224,499.70790359315504]
["22/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07173029464990731,551.749426447087,0.06496462341788681,499.7078833303853]
["22/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.114954662079907,2839.380153373703,0.10838783856779342,2677.1796126244976]
["22/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.114954662079907,2839.380153373703,0.10838783856779342,2677.1796126244976]
["22/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13383207387614143,1075.397591142124,0.11108691085912369,892.630539790345]
["22/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13383207387614143,1075.397591142124,0.11108691085912369,892.630539790345]
["22/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.1046251346146454,2117.609792384354,0.08257167192349657,1671.2483255841705]
["22/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13145746770201738,6102.255650727647,0.18586062105423246,8627.65002933747]
["22/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2175803406111469,887.6012584742066,0.2811295234545752,1146.8449682156217]
["22/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1801268874354003,390.65827216929836,0.15214406841869266,329.96927741045823]
["22/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10763173010208232,1906.6877931586534,0.07455335336930877,1320.706901891141]
["22/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08792701294084669,236.34781078499591,0.0919168264612812,247.07242952792387]
["22/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18994460502262706,1656.3169557973079,0.14644350444292603,1276.9873587423149]
["22/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["22/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1290059111064417,763.776457417714,0.17715494523562528,1048.8416796223742]
["22/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002434907149215696,1.0470100741627493,0.0033442110366828644,1.4380107457736317]
["22/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750254939434559,105.98220936711495,0.14762627671004458,145.53849238476315]
["22/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799122423620403,1.2641569987573997,0.003543060410943354,1.7360996013622434]
["22/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900009151064387,247.5687455409951,0.17714871490987846,339.97251173127546]
["22/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938321759591499,103.19243009198513,0.10901392062283366,141.7101967343771]
["22/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7499743064241778,140.8911269293976,1.0299090001950915,193.4800144875172]
["22/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.05869452743977203,30.73006525091585,0.08060314343195277,42.20052473604954]
["22/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257743441455714,2.580032644497629,0.002369920446467429,3.5430310674688066]
["22/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0012128716686685562,0.49000015414209674,0.0016658418457857706,0.6730001056974513]
["22/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832116837544,100.44124316258204,0.10901391647659915,137.93210252757126]
["22/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125029994507587,0.1290002399560607,0.002212502399560523,0.17700019196484185]
["22/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938321025044869,99.77273803000361,0.10901391547141305,137.0140713085205]
["22/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06368759788308975,33.359563771162414,0.08745806299512131,45.81053339684455]
["22/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["22/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.07938320799525556,98.72393167386217,0.10901391388983225,135.57378768320015]
["22/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.07938320799525556,98.03826187414062,0.10901391388983225,134.63218365394283]
["22/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["22/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["22/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13490572116018812,699.8219441676328,0.11392252993872479,590.9718705817306]
["22/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07678950299643097,163.71522038839083,0.06582876596450525,140.3469290363252]
["22/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07678950299643097,163.71522038839083,0.06582876596450525,140.3469290363252]
["22/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2887284472835491,5308.4007090557925,0.3482528111353565,6402.78256941581]
["22/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.0886470171366202,168.69527361098824,0.09040032469637052,172.0318178971931]
["22/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13763703921790146,697.5445147563246,0.26036636588187356,1319.5367422893353]
["22/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13763703921790146,697.5445147563246,0.26036636588187356,1319.5367422893353]
["22/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23469784474962874,159.6928849684265,0.3741239276070714,254.56104805319688]
["22/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12942682196830874,824.0605754722217,0.1112730116681002,708.475265290794]
["22/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12942682196830874,824.0605754722217,0.1112730116681002,708.475265290794]
["22/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13002783679872557,234.80564113561852,0.1386795153909389,250.42893372248608]
["22/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16400829071482867,1107.711995487953,0.2066634685952215,1395.8050668921262]
["22/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16404546053379723,1107.9630404452666,0.2066634685952215,1395.8050668921262]
["22/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05734289075356351,567.6946184602788,0.05620718760938291,556.4511573328908]
["22/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08529984181925988,275.8596884434865,0.10732831771811915,347.0997795003974]
["22/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.15818764484848097,4646.9535245085135,0.16230727198670328,4767.972557745653]
["22/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1310215897833677,1152.4659037345023,0.12907674141886835,1135.359017520366]
["22/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.13102158582385992,1152.4658689066719,0.12907677555946664,1135.3593178210685]
["22/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10748699852677318,3756.77814227722,0.10102411927026135,3530.8940459695827]
["22/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16964941433166436,260.58150041343646,0.20034339640488316,307.7274568779005]
["22/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08986612437239126,2945.7905683010245,0.07549011121680872,2474.5482146417085]
["22/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14840135725870343,1398.5832976789961,0.162352539963539,1530.0638412149735]
["22/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09684193096019016,134.2964028003933,0.11462701196667177,158.9600209150087]
["22/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11980583735600095,1233.4215190268649,0.10836537292333509,1115.639987422681]
["22/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20215262111681923,591.5641808511332,0.17174424001210897,502.5793882729462]
["22/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.2021526211168192,587.4555169654766,0.17174424001210897,499.0887614751887]
["22/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2021526211168192,587.4555169654766,0.17174424001210897,499.0887614751887]
["22/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19305336791818273,669.5090799402577,0.10515670985624508,364.6834697814579]
["22/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1405735072919567,72.84519147869197,0.1181505303322019,61.225604818147026]
["22/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1405735072919567,72.84519147869197,0.1181505303322019,61.225604818147026]
["22/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24207048560392072,2196.9200416415733,0.2883323097773399,2616.771013708352]
["22/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12504821369287347,926.799447767732,0.13351517298177676,989.5526288127695]
["22/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1541083847406256,956.8351948758833,0.09858108220281861,612.0747366171278]
["22/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.1541083847406256,930.8146438333787,0.09858108220281862,595.4297365050245]
["22/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09613659810487561,1559.3356212610822,0.08266344068825136,1340.8010079634369]
["22/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1458727224297424,437.4722945667974,0.1539745757260646,461.76975260246775]
["22/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15347839903412394,888.0260168114411,0.15894721062379438,919.6685606692744]
["22/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1367218124237655,9338.899692580426,0.1262645750103368,8624.609196175814]
["22/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09070954773794798,647.7073230172166,0.08890538824041763,634.8248057124521]
["22/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09923492225370291,709.3312242694684,0.09777635287968238,698.9053703839696]
["22/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09923492225370291,709.3312242694684,0.09777635287968238,698.9053703839696]
["22/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12357057567240273,107.46528557391048,0.1630992535058108,141.84208303245796]
["22/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07106253294659992,388.8187115523504,0.09639966762773741,527.4508662568727]
["22/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07106253294659991,384.4483032411055,0.09639966762773738,521.5222018660593]
["22/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1291645142718459,598.1070413891257,0.17737558555378613,821.3524224382363]
["22/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0644993414766429,338.93505768072987,0.08857364010406232,465.4421445300175]
["22/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10973984631938868,2802.4930990117737,0.11582822830500283,2957.9758071720516]
["22/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2235656961591681,104.63806593485815,0.1976172141518288,92.49309460052447]
["22/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08161738180073036,134.50544520760363,0.08053106456689504,132.71519440624303]
["22/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16297418635041547,652.8745905197644,0.21365265513567927,855.8925364735312]
["22/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.12314967979138082,2793.830538545146,0.11149455457666632,2529.4169825326685]
["22/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06424976238088018,1411.5039188209162,0.07594025095792092,1668.3324241405667]
["22/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13354646582583535,4016.388321862832,0.1361460747877728,4094.571140191789]
["22/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1412724160328026,351.4857710896129,0.12071067021224169,300.3281474880573]
["22/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338125529723754,195.08085284716356,0.03479253923737468,267.8713632223233]
["22/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545931889827,236.12342647508612,0.17382054693570673,324.2579829856852]
["22/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047697440998627,10.578404980198908,0.002811915846941717,14.526357265300911]
["22/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0025800787077674223,4.64414167398136,0.003542864164351641,6.3771554958329535]
["22/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.10934303038747795,22.962036381370368,0.15015255815862014,31.53203721331023]
["22/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09490426708046916,572.9720844365727,0.11003780696930088,664.3388497228556]
["22/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2093889317519632,1825.871484877119,0.17289034334785924,1507.6037939933326]
["22/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09656014200147907,986.8446512551161,0.09057673795252513,925.6942618748069]
["22/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06469163749107026,311.8136927069587,0.07132405819147361,343.78196048290283]
["22/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1215758211308957,1000.8121595495334,0.15460192854509675,1272.6830757832365]
["22/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.12157582113089571,333.6040531831778,0.15460192854509675,424.22769192774547]
["22/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.19856667107133535,2429.463220557788,0.1732869146954625,2120.165401298984]
["22/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06949645010188171,138.08944635243896,0.06323987926704144,125.65764010361134]
["22/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09230219041727827,154.6061689489411,0.08082446846226034,135.38098467428605]
["22/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09762748246034295,336.7492177113408,0.10690302492285278,368.74360688723]
["22/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16102883227311893,1139.5285830223397,0.17503385366485202,1238.6358171520087]
["22/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.150333974503038,614.7156217429224,0.13807474488063762,564.5876318169272]
["22/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0890985354818625,841.8367985146347,0.08637083921732747,816.0644883611873]
["22/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1182318648623936,2679.0198993552413,0.07863262801357196,1781.739427286683]
["22/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06417317677572885,461.2060681569723,0.057100216299204934,410.3734234991029]
["22/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.0829034005809566,60.9339994270031,0.08499338699682452,62.47013944266602]
["22/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18726984277283817,930.3826296090891,0.15253073052968183,757.7938875003093]
["22/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05837068119399937,24.790028303091532,0.06037219182199328,25.640069866800545]
["22/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05837068119399937,24.790028303091532,0.06037219182199328,25.640069866800545]
["22/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09736218027697006,1074.8784702577495,0.08453012251206739,933.212552533224]
["22/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12165591631420435,928.2346414773791,0.09590132714486321,731.7271261153063]
["22/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08880783451354755,726.448086320819,0.07368416904061445,602.7365027522262]
["22/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892679518621,16.653681428278897,0.09063332742695344,22.869744025344747]
["22/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084192137859926,142.3189743182899,0.1110154463505306,195.438260108909]
["22/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03725095588261904,54.715736041,0.13198246798963764,193.86127709893856]
["22/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002580068212765015,4.9021296042535285,0.0035432243056553493,6.732126180745164]
["22/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.08991798095421698,3.936319100513225,0.12348044524438634,5.405575503333854]
["22/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804508482001093,13.934824755373741,0.0035433701813927963,19.13473475209416]
["22/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580109133282642,18.576785759635023,0.003543039099345641,25.509881515288615]
["22/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002579991107542147,6.140378835950309,0.0035429963083685573,8.432331213917166]
["22/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1289996150667862,135.57500269762082,0.17714862240831541,186.17826842702618]
["22/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295331690974804,0.2580322456267449,0.0020986225245871503,0.35403761989785226]
["22/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788000288996457,0.851004009536883,0.003542437928756995,1.1690045164898084]
["22/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10090640540037585,820.1125020803976,0.09278940509588246,754.1419286297589]
["22/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08814280285693406,459.66471689891114,0.08690273138683006,453.1977441823188]
["22/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.16008112016380613,411.40847882098177,0.21991741377963736,565.187753413668]
["22/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15033701842300445,523.6785055800449,0.14146034666094356,492.75782981008217]
["22/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11368916919564655,101.75180643010364,0.1310225417229542,117.26517484204398]
["22/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11368905746174335,101.75170642826028,0.1310225417229542,117.26517484204398]
["22/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1473395571941111,559.8903173376222,0.1075424303299064,408.66123525364435]
["22/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.16233758179502644,264.28558316230306,0.09705722017417938,158.00915444356403]
["22/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.16233758179502644,264.28558316230306,0.09705722017417938,158.00915444356403]
["22/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06359228418622603,6565.960004539593,0.07017721707584465,7245.860192732205]
["22/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1789620179420345,237.86689198914863,0.1676959412093451,222.89261594927922]
["22/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11560843682611427,11775.363247350542,0.11450375277287159,11662.845023269256]
["22/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11691610624535073,553.0754350951898,0.09487514070755707,448.80993228113186]
["22/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12885623827810277,1175.4182832885367,0.11801575768434236,1076.5321194534567]
["22/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12885623827810277,1175.4182832885367,0.11801575768434236,1076.5321194534567]
["22/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09551608630672749,581.823875980066,0.08683262094219373,528.9296707138705]
["22/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09590549068474816,5841.958823436436,0.08682198988811728,5288.649130240647]
["22/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09590549068474816,5841.958823436436,0.08682198988811728,5288.649130240647]
["22/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09551608630672749,581.823875980066,0.08683262094219373,528.9296707138705]
["22/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07111024715295204,2693.3006109180587,0.07915712945296623,2998.076278031096]
["22/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07111024715295204,2693.3006109180587,0.07915712945296623,2998.076278031096]
["22/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08742693349957921,1555.5072289752597,0.0895373011645809,1593.0550649487311]
["22/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29632004941843554,494.85448252878734,0.5422527404468318,905.562076546209]
["22/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12322720863293662,1691.2934384870553,0.11363457740797517,1559.6345749244592]
["22/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.1232272086996826,1691.2934394031436,0.1136345824353799,1559.634643925589]
["22/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11881734920523344,11992.59671574447,0.1204100857328095,12153.356461500636]
["22/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14775169915435826,627.2135976538576,0.13038483419481256,553.4903585060927]
["22/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2781104747735798,1114.0884456081303,0.25624794852247873,1026.508904032122]
["22/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1872031752097411,285.67204537006495,0.23898555441379163,364.691956035446]
["22/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1418393329853013,191.61601955668877,0.24120558417921023,325.8535764550988]
["22/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279004001158823,402.20244319788054,0.16862197365167061,552.3263106124086]
["22/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1289997320539229,840.5657790166285,0.17714846735356599,1154.3042539065782]
["22/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579850152725947,14.240772843047228,0.0035428622119141693,19.556599409766214]
["22/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.0030237373945942304,8.045895347251856]
["22/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815199014147,267.30989551299166,0.17759875841908884,367.08098604751245]
["22/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.1178525978659851,334.42145479575385,0.16184048309393342,459.24256894757775]
["22/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449934731643105,239.5141291133891,0.0885739128684378,328.9134616939712]
["22/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580059755122191,3.612083657171067,0.0035429355068410176,4.9601097095774245]
["22/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002580229001120197,5.676503802464434,0.0035429136495511208,7.794410029012465]
["22/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12503592923552825,386.83606588238183,0.17170630595554828,531.2248430442935]
["22/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025808915666194485,9.291209639830015,0.0035436388456422875,12.757099844312235]
["22/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524315378823616,61.92389633152963,0.0033676748781119588,85.03379067232696]
["22/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797451526424564,3.56004831064659,0.0035427807748415405,4.889037469281326]
["22/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["22/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10908304050178359,166.02438764371462,0.1191179751468304,181.29755817347586]
["22/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09088399664587159,998.8889892695768,0.10022943148202128,1101.6029136378038]
["22/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05887963538725733,1364.4254537416998,0.05586703833820401,1294.6141502483858]
["22/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1193854268829822,1024.5246656515062,0.09085773802314254,779.7098532072275]
["22/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09829135152892529,346.9684708971063,0.10003982809426065,353.1405931727401]
["22/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1269552827967089,134.4456444817147,0.14670391001217792,155.35944070289642]
["22/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.155350609712179,1257.2405929632075,0.1831951506573093,1482.5843314493488]
["22/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13369005201418258,1070.1888663735315,0.11228825917220545,898.8675146735046]
["22/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09219516688262255,430.9762921113616,0.10231801076436414,478.29662211661565]
["22/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0918868254791812,322.15521013000927,0.09859241430888915,345.66500456696537]
["22/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0918868254791812,322.15521013000927,0.09859241430888915,345.66500456696537]
["22/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10475045275390316,1595.051785993063,0.09677314486581413,1473.5800514106193]
["22/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0954665971654714,115.32364937588945,0.06921014035723204,83.60584955153631]
["22/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08281573477117281,530.8294216130139,0.09256788692663011,593.3384279324926]
["22/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08568361995353639,4100.389632876484,0.12031592044382139,5757.718372839073]
["22/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08568361995353639,4100.389632876484,0.12031591771160421,5757.718242088819]
["22/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08509295415013458,4372.075984233915,0.1262108077468643,6484.7113020338875]
["22/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.17062940324478093,942.0112820414876,0.1144731113804781,631.9834703758805]
["22/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10788592831795756,1448.3685876685802,0.09194017823500412,1234.2968928049304]
["22/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10788593403628959,1448.3686644371876,0.09194018088064632,1234.2969283226769]
["22/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0818549328082358,123.43723867481958,0.07002021206933004,105.5904798005497]
["22/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10024462115668464,3509.4572520760094,0.11362937671671196,3978.0432662221683]
["22/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1210329484436088,368.7306477308312,0.11684624929800252,355.9757383638766]
["22/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.1210329484436088,362.9778123823828,0.11684624929800258,350.42190164470975]
["22/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09736724968483444,4618.74826232242,0.07759864420249317,3680.9975040782674]
["22/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15347839903412394,888.0260168114411,0.15894721062379438,919.6685606692744]
["22/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.17302096549153106,5813.504440515444,0.1268832933780592,4263.278657502789]
["22/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.17302096535034578,5813.504435771618,0.1268832933780592,4263.278657502789]
["22/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0843326742213963,4236.87355288295,0.077317439779207,3884.42817450736]
["22/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08433267421873512,4236.873552749253,0.07731743977743288,3884.428174418228]
["22/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09479327869755534,2123.3694428252397,0.08219596810072617,1841.1896854562663]
["22/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10525824775464421,867.3279614982682,0.10885572425668472,896.9711678750821]
["22/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747556888665956,87.71823955265744,0.09266168976630547,120.46019669619712]
["22/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647035628854308,112.97929883895075,0.17367498914318757,155.14844011740354]
["22/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002547144356674065,8.63811780965176,0.0034977827679633215,11.862013059082871]
["22/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670943370129426,187.54505426098027,0.17400330279609028,257.5456137023932]
["22/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898669719708487,401.4504491524974,0.13593262371257347,551.288348728713]
["22/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886394708271874,120.79193564357772,0.10829976782932313,165.87729970112764]
["22/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19278576892799998,192.68446269104362,0.26474423756730864,264.6051181571314]
["22/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087649755354437,0.5200440589916688,0.0031722927694384224,0.7145517303016421]
["22/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158493969958728,57.72621637062122,0.12576932886218697,79.27272228928639]
["22/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002371204013758796,10.756082576722049,0.0032562001298159053,14.770537363891137]
["22/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158492335433105,53.5643622500602,0.12576931589425663,73.55744755540744]
["22/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371464978890414,10.32005097044658,0.10122899796878435,14.172059715629809]
["22/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024794946743589234,10.310027536755433,0.003404945154455632,14.158158380661176]
["22/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308764666026418,0.5160089028569045,0.0031722925129880875,0.7090073766528375]
["22/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.3618209593047274,2742.602871529834,0.9065566352892885,6871.699295492807]
["22/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2040288312481031,293.80151699726844,0.23486081005395373,338.1995664776934]
["22/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1348631718150753,104.11436864123813,0.18960178447055684,146.3725776112699]
["22/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14242239073696067,2496.6645096189204,0.14509080492653045,2543.4418103620787]
["22/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1084936615200491,187.20581295284472,0.10131430888294783,174.8178399775265]
["22/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1537228792129949,638.5648402507809,0.21808217926942058,905.9133726851732]
["22/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16301673483205145,539.0963420895941,0.13485426855147692,445.9630660997342]
["22/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1480561340807478,1197.4587695564057,0.13809542796931992,1116.8978731223663]
["22/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07045754605216695,641.3394514825177,0.08281365447920837,753.8108650510511]
["22/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07045754605216695,641.3394514825177,0.08281365447920837,753.8108650510511]
["22/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12184396059386735,665.2680248425157,0.13786371034853603,752.7358585030067]
["22/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15341130984739368,64.58616144575274,0.12314426990500517,51.843737630007176]
["22/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06919740027014452,994.0451608550777,0.06097335322218505,875.9038124987325]
["22/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1685374639035679,635.8901685904455,0.09687364950728784,365.5033123816746]
["22/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09251600075640035,201.31481764592715,0.12655530684105226,275.38434768612973]
["22/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0780295496698205,617.9940333849784,0.07307986078917297,578.7924974502499]
["22/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0780295496698205,617.9940333849784,0.07307986078917297,578.7924974502499]
["22/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19240340699445713,180.58983780499744,0.2809814071806901,263.7291487797957]
["22/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19240340699445713,180.58983780499744,0.2809814071806901,263.7291487797957]
["22/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15968694621523039,277.24243985791026,0.1331931163742811,231.24485395389397]
["22/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13410645659754206,247.2923059658676,0.13240662208439308,244.15781112362086]
["22/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19650050140460046,851.7843046733477,0.1034760023112727,448.5445790166398]
["22/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07103414787689097,963.1306755011225,0.05258662289148384,713.0062250563648]
["22/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06800852772571195,922.1072006356927,0.05262179701553018,713.4831404395355]
["22/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11201749242949834,142.93432034003987,0.08470649942280671,108.08549326350136]
["22/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08765441418934058,1156.8263453543043,0.10245289159570975,1352.1304688618698]
["22/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1321111250386561,206.62179956045816,0.15851717226833134,247.9208574276702]
["22/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09871796818794212,2889.6732639626803,0.08493596925852895,2486.24646576859]
["22/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11438480326196414,674.8082280369508,0.14878995956337387,877.7799681370524]
["22/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13130481660976084,2370.6775294036233,0.12561028275576272,2267.8640622615653]
["22/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.16930565008702125,337.9340775736944,0.19587447775480346,390.9654575985877]
["22/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12727621169407238,1715.683333636096,0.11878875661100723,1601.2724391163777]
["22/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08740361487408116,15335.767177601238,0.09048516624268498,15876.453674410426]
["22/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0024181916502970914,6.0454791257427285,0.0033205838523194435,8.30145963079861]
["22/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901867563001191,2.3223361613402145,0.0017718648105460313,3.1893566589828564]
["22/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014998629999505532,12.038067846999999,0.05314106644498883,42.651613070513804]
["22/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["22/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801026707417576,11.352451751263734,0.003543055221099437,15.589442972837524]
["22/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16953282990635868,386.99765761148717,0.2222423824894703,507.31932860984654]
["22/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.1222692118603805,1441.554007833886,0.11380363153409626,1341.7448157869949]
["22/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.1222692118603805,1441.554007833886,0.11380363153409626,1341.7448157869949]
["22/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18657647720418405,70.52590838318157,0.18304782887545407,69.19207931492164]
["22/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797034024411652,80.18798997163275,0.14763313252322416,74.940676407728]
["22/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10470432595897226,42.71936499126068,0.1255655073364352,51.23072699326556]
["22/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12322949291380542,776.9619528215432,0.10646371503011162,671.2537232648538]
["22/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.20010889583999408,2193.370858892051,0.37975595414753976,4162.4618426957795]
["22/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1326013484991608,1015.063322761076,0.13418659363539873,1027.1983742789773]
["22/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24695622379072016,495.0290295767486,0.12082615499974125,242.19861050231725]
["22/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1371858474943687,74.83487980817813,0.11384064765117977,62.10007329371856]
["22/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17572108128843664,168.16507479303385,0.10571138165249837,101.16579224144094]
["22/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17572108128843664,168.16507479303385,0.10571138165249837,101.16579224144094]
["22/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002580264442690057,2.6060670871169576,0.0035426507881445705,3.578077296026016]
["22/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1290084386168519,1364.881711763506,0.17715501697341302,1874.2622219642926]
["22/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2022967779644786,297.65159132976356,0.18701925041698575,275.17283298347877]
["22/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028588095090698,668.9446287219234,0.17891531060210933,918.6293645164354]
["22/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.146452089383652,606.3116500483193,0.20111470334575454,832.6148718514238]
["22/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.1268481119222023,187.99472323940333,0.17419477239604092,258.1646469159051]
["22/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489655698470091,480.5421829475298,0.17151426468966527,659.9048136347595]
["22/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025817489139000967,128.26487745912567,0.0035439756768375305,176.06964157525263]
["22/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035704735387,2.193030349025079,0.003542386578795581,3.011028591976244]
["22/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244631805266893,2.1930252937110306,0.0022303826856603748,3.011016625641506]
["22/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449970818166909,332.1582449712859,0.0885744873164032,456.1376645826334]
["22/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["22/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191502796819,3.8960891692231963,0.003543110015090429,5.350096122786548]
["22/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07625971793402561,17.87274524360243,0.10472752898941128,24.54465471848525]
["22/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2579967619614995,60.55906624294337,0.35429469960029497,83.16288940796784]
["22/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025808126556475927,4.7228871598350946,0.00354407820407756,6.485663113461935]
["22/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0025801110508295822,9.675416440610933,0.0035430231433751834,13.286336787656937]
["22/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.054987480038326424,17.21658,0.1948215209952742,60.99861822362034]
["22/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.13205330288848094,537.7893312589214,0.18134050922346368,738.5123207997076]
["22/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["22/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.08264571428571428,23.1408,0.2928089276836526,81.98649975142273]
["22/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["22/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2122095280162157,949.0010092885167,0.1898494624716479,849.0067961732094]
["22/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2122095280162157,949.0010092885167,0.1898494624716479,849.0067961732094]
["22/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09518436391196357,945.4580004126324,0.0746332728410094,741.3258018908951]
["22/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17210395486364014,60.54617132102859,0.13443203474426685,47.293189823033075]
["22/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16825716084939749,271.881644567471,0.14904696564645603,240.84047260265493]
["22/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13000696135350648,2027.0371612184529,0.10419858797678189,1624.6392329800456]
["22/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10933260067284084,596.3371771539028,0.09981705405869548,544.4361506345051]
["22/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0719307546625429,848.5309142852595,0.07586142386634759,894.899040810618]
["22/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08057922289377749,523.281473472191,0.092362332022565,599.8009841545371]
["22/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08057922289377749,523.281473472191,0.09236233215777608,599.8009850325979]
["22/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06512497602500178,141.96537513244826,0.07188287995006333,156.69687177763848]
["22/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11266113353272035,24.714472863072867,0.10990015610174196,24.10879724403914]
["22/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07056058288247771,911.4748883620982,0.05773212526650332,745.7617310196603]
["22/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1526938353057669,11171.271631507347,0.094979212912811,6948.7977996693135]
["22/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15976202302772488,1168.8389069983891,0.09369425911009399,685.4788975178494]
["22/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1526938353057669,11171.271631507347,0.094979212912811,6948.7977996693135]
["22/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15976202302772488,1168.8389069983891,0.09369425911009399,685.4788975178494]
["22/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.0947457193324344,221.1365089219019,0.09326252405793785,217.67473115122695]
["22/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09474572045243908,221.1365115359928,0.09326252405793785,217.67473115122695]
["22/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08183141819811626,548.6549337781081,0.070098011551973,469.9859874469355]
["22/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09035110849016889,311.2062615946226,0.09140624209765108,314.8405743435703]
["22/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10740167079926266,270.03572482375415,0.08249392892908144,207.41118574923232]
["22/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09842889181638047,1640.0444708216949,0.12035849459689406,2005.4404752244593]
["22/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10981884105563038,117.72579761163577,0.09461796141295095,101.43045463468341]
["22/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.1031661367839851,9.346851992629052,0.0868701250776224,7.87043333203259]
["22/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0791616719582377,449.48555710809694,0.09365410029496075,531.7745874385542]
["22/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1282821739823448,351.49315671162475,0.10588306242014128,290.1195910311871]
["22/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1282821739823448,351.49315671162475,0.10588306242014128,290.1195910311871]
["22/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.11544131593004907,453.1071650254426,0.15186574068740066,596.0730321980476]
["22/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12197078251706865,3073.3512046714563,0.12827518379506583,3232.2059636769873]
["22/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12197078251706862,3060.8567872658373,0.12827518379506583,3219.0657373371773]
["22/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12197078251706862,3060.8567872658373,0.12827518379506583,3219.0657373371773]
["22/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15421391746756885,1932.9905974457313,0.1700901430881938,2131.9907613190658]
["22/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11979037636800834,461.13305382864803,0.11059211314859216,425.7243395655055]
["22/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11979037636800834,461.13305382864803,0.11059210845206328,425.72432148621755]
["22/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15410363835321178,20095.114441258815,0.12733159131427585,16604.03950738157]
["22/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10053112176131704,2743.4166561406514,0.09376595100950176,2558.8003721780556]
["22/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15246664145830635,55.80279077374013,0.16237685577556582,59.42992921385709]
["22/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15246664145830635,55.80279077374013,0.16237685577556582,59.42992921385709]
["22/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11454919145869952,1420.3535094902418,0.13671300460439925,1695.173867314686]
["22/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07668975540478615,1107.9759275076785,0.0782774134360388,1130.9136311221614]
["22/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789782039787705,1078.709296957308,0.05026947056759361,798.643387028083]
["22/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05695808703599985,184.82899243181956,0.048871910264483676,158.58934880824955]
["22/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10215127325785835,879.726765296676,0.08868390863751135,763.7458211862478]
["22/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10215126246325015,879.7266723335104,0.08865481535372129,763.4952698262477]
["22/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18210277126355043,521.5423368988085,0.15141867523575578,433.66308587520456]
["22/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.18210277028436106,521.5423340944101,0.15141871140770077,433.663189471655]
["22/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06612135026716705,108.16394962104255,0.0687161408048548,112.40861177421368]
["22/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.1055780398130313,373.3239487788787,0.11886252937240253,420.2979038608154]
["22/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10557807128413775,373.3240600607111,0.11886252937240253,420.2979038608154]
["22/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08090144651175553,927.2114784712302,0.0660108969093531,756.550889478096]
["22/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07066875375562272,1082.871447548158,0.06306052570620346,966.2890475012969]
["22/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.20397536430915975,545.226148798384,0.11476245595507785,306.7600447679231]
["22/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.22451119029759434,544.6641476619639,0.22421284727644106,543.940367492646]
["22/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09470722076729828,1622.003216471134,0.08852708281876062,1516.1590838955037]
["22/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803329574827834,9.327903641300262,0.0035432285569419494,12.808771233345148]
["22/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469629166363582,263.89516469709247,0.143771819920408,362.38807978596947]
["22/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064188547255808,4.128377094511617,0.0028347309401076373,5.669461880215275]
["22/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575230639864,36.33532457865093,0.12147218704372471,49.89761805680847]
["22/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805215842036114,11.612347128916252,0.0035432725187707357,15.94472633446831]
["22/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450274475427747,338.95294143078024,0.08857739874256529,465.46189565194584]
["22/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.1242933469335111,158.4615880055333,0.17068590290854957,217.6074576181098]
["22/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["22/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.06965446306902172,53.74662792790307,0.0956527617604371,73.8073796006475]
["22/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002119537993462478,29.67353190847469,0.0029106724487451023,40.74941428243143]
["22/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800706733076243,5.676155481276774,0.003542772860628543,7.794100293382794]
["22/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002503411622803314,27.307978604939485,0.003437765338779122,37.50019432084365]
["22/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["22/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609821092034017,13.62575094423334,0.15943231976216854,18.711615487608537]
["22/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480677127981952,57.791662847658635,0.1851239689316572,79.36264548100145]
["22/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804353188848125,4.180305216593396,0.003543396085981622,5.740301659290227]
["22/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469629166363582,264.28683779069826,0.14377181992040802,362.9259360231558]
["22/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0023789610507955446,2.712015597906921,0.00326667785225767,3.7240127515737442]
["22/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454739244867227,3.0960255803224737,0.003221229236338788,4.2520225919672]
["22/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0025799900608960854,10.385970199957248,0.003542964336535698,14.262505339261129]
["22/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08677771291503596,331.5776410483524,0.07024797754077836,268.4175221833141]
["22/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09513970205102246,5974.77328880421,0.11478986823052317,7208.803724876855]
["22/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12395606057391864,40285.71968652356,0.11841615150407277,38485.24923882365]
["22/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.15151302358050941,49241.73266366556,0.11336945860704183,36845.074047288595]
["22/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15934108333791538,877.1726637752241,0.15980279538442896,879.7143885912814]
["22/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1252800044580926,7249.760558757777,0.06165591925519631,3567.932916060833]
["22/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.17857594961793172,1423.074582366946,0.16925478066400299,1348.7940387401916]
["22/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18851178369291696,1005.1448306506333,0.14815268719957983,789.9501281481597]
["22/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21580114973768114,5416.574838266074,0.22369623013590526,5614.7401116350575]
["22/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09920595314531651,445.43472962247114,0.1309080491162969,587.777140532173]
["22/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05485547703966292,84.58714559516022,0.05364375990849834,82.71867777890444]
["22/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05485547703966292,84.58714559516022,0.05364375990849834,82.71867777890444]
["22/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06954436848518514,3571.1033217142567,0.059391048506568095,3049.7303408122716]
["22/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.1113584485647562,277.2825369262429,0.10026507363054475,249.66003334005643]
["22/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.1113584485647562,277.2825369262429,0.10026507363054475,249.66003334005643]
["22/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12243638483674193,535.0470017365623,0.07709157336228875,336.89017559320183]
["22/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08739715379654359,280.10787791792217,0.06632749141580002,212.57960998763903]
["22/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.17824906142494043,17742.91157423857,0.27408827625299725,27282.74701822335]
["22/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13080342748614965,10397.64819392866,0.13714083595819582,10901.412850711347]
["22/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1295419335230998,3730.953639641886,0.0970137254808773,2794.104598674642]
["22/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18756701135309625,832.4223963850411,0.27347989024894526,1213.7037529248191]
["22/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14525599345090365,375.9225110509386,0.13346167969304032,345.39882704558835]
["22/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14525599345090365,375.9225110509386,0.13346167969304032,345.39882704558835]
["22/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07296899471413995,2630.6351048255665,0.07254345196723441,2615.2936890228807]
["22/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07296899471413995,2630.6351048255665,0.07254345196723441,2615.2936890228807]
["22/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19245077577697842,22.46887229883505,0.1945151688767426,22.709892813020716]
["22/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09189301204386666,351.1231990196145,0.07024797754077836,268.4175221833141]
["22/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09086852440882592,213.26842678751444,0.07740862782949867,181.67804951583338]
["22/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1044383259388892,1682.43701876321,0.10779165822651063,1736.4571337563345]
["22/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12275228934967906,391.0887938680775,0.12149499482954919,387.08305352694373]
["22/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12275228934967906,391.0887938680775,0.12149499482954919,387.08305352694373]
["22/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11950324409252475,626.0929307306267,0.10372608563362219,543.4343598010556]
["22/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09610483296528964,312.3407071371913,0.10196969758397179,331.4015171479083]
["22/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07895178575050094,459.49939306791543,0.06817290569310941,396.76631113389675]
["22/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07895216509682866,459.5016008635428,0.06817228704973577,396.76271062946216]
["22/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1383557400460187,527.2737253153772,0.10546923013152068,401.9432360312253]
["22/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.1011538864600501,253.39048558242547,0.11356988995550518,284.49257433854046]
["22/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803945170472585,16.721424670357006,0.0035433234859735298,22.961379107723488]
["22/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002580408021061491,72.4598861082177,0.0035433297159753884,99.4994844101524]
["22/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0018008826192504948,0.21700635561968462,0.0024813781471192207,0.2990060667278661]
["22/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800533048417696,2.2292284737805548,0.0035425525115045306,3.0608510737699803]
["22/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924777919963,1.9848698270460676,0.003173486783773413,2.725730505737593]
["22/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680875723265608,8.643519638991947,0.0032518944291001256,11.869414666215459]
["22/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12279964665687089,156.45178314218785,0.16863512967656008,214.8480672100998]
["22/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750123915763635,2.5800297397832725,0.0014762602048276152,3.5430244915862765]
["22/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.1300817911204577,44.63657887633152,0.17863390622052613,61.29686850341753]
["22/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0025801055221072225,8.917094363044727,0.0035429251634667277,12.244692216323068]
["22/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609141232916,1.9879652853679723,0.003278724588001772,2.729923649841684]
["22/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.0035430486227613594,3.5430486227613596]
["22/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802153041698016,10.31082905867617,0.0035431446184499235,14.158802341791464]
["22/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580597066506022,101.72998480124184,0.003543300824421674,139.68082956193012]
["22/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["22/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["22/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["22/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804546868299244,13.098754755481849,0.0035434585838738466,17.98709941052714]
["22/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580463186813281,1.3934891385750519,0.0035423860433912765,1.9129420258080119]
["22/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004554399107535249,3.370255339576084,0.006252679128129638,4.626982554815932]
["22/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.1879087316650105,132.3223273270422,0.25804555671625906,181.71155921572142]
["22/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802138152817423,2.7867089483548355,0.0035432262523864264,3.8267915027394173]
["22/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338838237900075,129.9030700024549,0.12824457540383127,178.38797109162707]
["22/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953847051678016,4.77534757028594,0.0034267942046888222,6.557759749565471]
["22/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801953093482323,3.2252441366852906,0.0035433824898157113,4.429228112269639]
["22/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954223096397384,6.486352917575169,0.0031520024742903853,8.906857949170316]
["22/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109247779199635,1.9556633636739518,0.0031734867837734135,2.685622611963743]
["22/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876083452786323,1.7317372923827055,0.0032787241407022227,2.3780654298336663]
["22/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.026726751592356688,31.89036,0.09469751039994408,112.99306940921328]
["22/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002408076555110544,10.83634449799745,0.003306719234052239,14.880236553235076]
["22/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["22/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192501580323198,10.191218339151618,0.0026356222001217575,13.995153882646532]
["22/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009306366312182865,0.3220002744015271,0.0012803474771413744,0.4430002270909156]
["22/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953847051678016,4.630075255097066,0.0034267942046888222,6.358264126000892]
["22/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002295422040249616,6.4501359331014205,0.003152002224090688,8.857126249694833]
["22/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024560997661684375,13.803280685866618,0.0033728172352315675,18.95523286200141]
["22/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918101072338,1755.7766900761692,0.3346976663225237,2411.095619798286]
["22/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427461891596964,6.408800736874885]
["22/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.003427462815885501,6.375080837547032]
["22/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.17657661162002003,1815.207567453806,0.200563394517363,2061.7916956384915]
["22/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.003427428045767221,1.2750032330254062]
["22/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.20233605960521153,1392.0720900838553,0.27481622358370866,1890.7356182559156]
["22/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11179401309571385,133.10195199175692,0.10688670123880431,127.25930649492042]
["22/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11179401309571385,133.10195199175692,0.10688670123880431,127.25930649492042]
["22/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12286657491538654,1676.145814995703,0.127789911405682,1743.3099713963134]
["22/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12286656088287028,1676.145623564116,0.12778995837435522,1743.3106121429537]
["22/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11668776800774594,412.3745721393742,0.14065620402311177,497.07902501767705]
["22/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1202172947293996,381.6899107658437,0.10218498410601352,324.43732453659294]
["22/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08365598039010062,347.0734002452975,0.06438013209137468,267.10142238484775]
["22/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13139102994028137,247.80348246737069,0.16193687108171315,305.412938860111]
["22/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0565442268526952,381.0735236643461,0.06071054237699517,409.1519434414622]
["22/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05660885003748987,3815.0904442589563,0.060771848302161674,4095.6510790094917]
["22/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05629726000901093,379.4091181080335,0.06034756199311197,406.7056775429514]
["22/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1323941634151028,433.7232793478767,0.09213468700523168,301.833234629139]
["22/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09882283839041218,681.3968376781546,0.10300720114797732,710.2485848769048]
["22/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.11115713022044836,156.50923935039128,0.11977310084572164,168.64052599077607]
["22/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11115731935305004,156.50950564909445,0.11977309340030291,168.6405155076265]
["22/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09219654604445027,662.5724347983283,0.0966498565996429,694.576245614023]
["22/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14826944747873214,289.6008215224727,0.1461668264340956,285.49396881457056]
["22/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1420378860251847,4586.403339753213,0.12292793016294622,3969.342864961533]
["22/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1420378860251847,4586.403339753213,0.12292793016294622,3969.342864961533]
["22/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12120546945690239,994.8823500080551,0.15995683330561578,1312.9624507211147]
["22/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.1797332391728979,130.57619825911033,0.22135734390430062,160.8161103464744]
["22/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06338813302646903,963.9322961579913,0.06723619705491327,1022.4491354716265]
["22/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11789023650043327,93.45656506244522,0.13229930665189765,104.87924298789598]
["22/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14612826571971763,1128.1102113562201,0.13934797148552355,1075.7663398682419]
["22/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14612826571971763,1128.1102113562201,0.13934797148552355,1075.7663398682419]
["22/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11489076579350194,1126.4567307539642,0.08668947181178692,849.9546358965646]
["22/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.20182041261476957,1155.4218622195558,0.1847357644151227,1057.6122512765776]
["22/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.20182041137083317,1155.42185509802,0.18473574668988632,1057.6121497995991]
["22/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12788031335726857,1304.8429603052557,0.1367848891342194,1395.7019260992943]
["22/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0732656533369793,743.6554812192803,0.07225251675172553,733.3720190438672]
["22/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0732656533369793,743.6554812192803,0.07225251675172553,733.3720190438672]
["22/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.20054211783441725,161.6369469745403,0.17714095337320823,142.77560841880583]
["22/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10408057374896851,133.20354010140875,0.09087029498934417,116.29687026739614]
["22/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08191025976320085,3128.173056387014,0.06818906807079683,2604.157355816829]
["22/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08761633124494078,302.36395912629064,0.06871625384151812,237.13979200707902]
["22/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08761632218412072,302.3639278574006,0.06871625384151812,237.13979200707902]
["22/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10760542638720891,2910.188756642065,0.09499544834203721,2569.1519004103966]
["22/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10760542638720891,2910.188756642065,0.09499544834203721,2569.1519004103966]
["22/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14606148520483472,214.3833657990824,0.11132596134764983,163.39991518679784]
["22/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10833434306104803,1825.2681193998803,0.096321746290853,1622.8742219865069]
["22/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10833434306104803,1825.2681193998803,0.096321746290853,1622.8742219865069]
["22/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06456873164362724,1778.272661100005,0.05746827249561694,1582.7205407044303]
["22/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11891343513591063,838.3397177081699,0.11426163917358532,805.5445561737765]
["22/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12306161740811442,652.841880350047,0.09938496158406265,527.2372212034523]
["22/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12306347384620953,652.8517287541415,0.0978428928669865,519.0565466593633]
["22/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11772118000963917,339.32658658960605,0.1314571723387925,378.9200343454896]
["22/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897747347179587,12120.051083118897,0.11092468525553786,11299.726010694818]
["22/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897747347179587,12120.051083118897,0.11092468525553786,11299.726010694818]
["22/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.22054381249432978,1334.2900655906951,0.2651017563518535,1603.8656259287138]
["22/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09290615911084123,2863.348087847768,0.10552800754077957,3252.3507752137452]
["22/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08340572401763591,79.9026836088952,0.08762793325820567,83.94756006136103]
["22/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08437133642209173,1343.7228275896775,0.08608168851403399,1370.9624002528503]
["22/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11247653252521622,3023.369194277812,0.09740742986006501,2618.3117146385475]
["22/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11247653196634866,3023.369179255452,0.09740742986006501,2618.3117146385475]
["22/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04834146899711792,298.17018077422335,0.04337883148393333,267.5606325929008]
["22/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11166018859736972,256.81843377395035,0.11233544006907464,258.37151215887167]
["22/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08586060623801232,658.9801528767446,0.06085731785230132,467.07991451641266]
["22/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08586060623801232,658.9801528767446,0.06085731785230132,467.07991451641266]
["22/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06446160325607322,527.3735982623549,0.0505333883719613,413.4240154133842]
["22/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07637154287555262,1750.4357627076658,0.07360981237123533,1687.1368995487137]
["22/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3825468336908132,3652.5571680798844,0.47749808054780934,4559.151673070483]
["22/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08677780883007984,225.4487473405474,0.11969211076614027,310.9601037704324]
["22/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09499314790580776,2056.0132671264582,0.10295980928757766,2228.442140752842]
["22/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1587037654741752,2374.208331493661,0.15115975481983335,2261.349932104707]
["22/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.11390321253441942,1276.0401925423873,0.0769228591286429,861.7549741519654]
["22/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11388212310801635,495.8427640123032,0.10631430485157994,462.89248332377906]
["22/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.0548868599586322,783.6745746334568,0.04339941065740104,619.6567759918369]
["22/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07978541736262966,6437.706054434352,0.09567459521805491,7719.768113656799]
["22/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.08178505878877257,968.7440213530111,0.08777812437354786,1039.7318832046744]
["22/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.08178505878877257,968.7440213530111,0.08777812437354786,1039.7318832046744]
["22/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12852913688824946,323.9950377980066,0.1283316281272688,323.49715957343716]
["22/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1575368706352479,2238.252006919415,0.13864592371364895,1969.8532524603656]
["22/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1575368706352479,2238.252006919415,0.13864592371364895,1969.8532524603656]
["22/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1474847100384158,3203.367902034391,0.1332868674919012,2894.990761924094]
["22/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1474847100384158,3203.367902034391,0.1332868674919012,2894.990761924094]
["22/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12633312521059606,112.3543649060436,0.13552941735213558,120.53308732212177]
["22/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08399514678539594,2415.211661571739,0.07529200726803639,2164.960011814907]
["22/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1266942865864236,3132.971795523673,0.1185009704205244,2930.362592289712]
["22/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16203913290951358,2029.1738139129275,0.13941249852635057,1745.826370842275]
["22/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10613386673102862,1136.8783780519948,0.1214135389804652,1300.550253384009]
["22/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13968785987522028,1208.2999879206554,0.16586078031732523,1434.6957497448632]
["22/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12630384305824183,1916.5881790347746,0.1099215038197507,1667.9956028377767]
["22/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06853835735480153,2397.092951321032,0.06857427183981461,2398.349041519248]
["22/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12641881332897958,420.2708977303181,0.11591061113513734,385.33708168471685]
["22/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14887569710977194,136.02855573481705,0.11352964116416762,103.7326670535542]
["22/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08952057959979519,784.3793184534054,0.08811664359769952,772.0780312030432]
["22/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08952057959979519,784.3793184534054,0.08811664359769952,772.0780312030432]
["22/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.19534621272064032,1353.7492541540373,0.1608684343414297,1114.8182499861077]
["22/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0975020789973052,224.6416133787361,0.171722673088628,395.64344404804785]
["22/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.08386217184613504,595.6043039820524,0.10054018525478445,714.0545700482273]
["22/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1794291906557859,986.8605486068224,0.3172991953330568,1745.1455743318124]
["22/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10785202008492888,123.38271097715864,0.09633836281909626,110.21108706504612]
["22/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.003542638968336134,1.4170555873344535]
["22/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501058276348706,110.36703857338895,0.17167017769559048,151.561001515175]
["22/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.127982599785154,4159.434493017505,0.11885083285694097,3862.6520678505813]
["22/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991210019448,61.121171037365926,0.08692622108127122,83.93427810658743]
["22/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.12963322915000716,23.818206559670045,0.17801948235450826,32.70847166399527]
["22/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580023233411225,0.38700348501168375,0.0035400248638260833,0.5310037295739125]
["22/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06449917338556094,236.21705126778656,0.08857361350291675,324.38551850457384]
["22/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.047389419087136925,4.56834,0.16789420375235867,16.185001241727377]
["22/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595463982196295,560.3867317354807,0.17296529077634834,769.5425443543962]
["22/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163449030973964,13.5954648312216,0.11210486734754091,18.67002262952104]
["22/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09905290466593958,667.8146832577646,0.1279318291543566,862.5163921586723]
["22/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.00206401858672898,0.38700348501168375,0.002832019891060867,0.5310037295739125]
["22/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003849587591,0.38700057743813865,0.0035400031800941305,0.5310004770141196]
["22/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018275079151904682,6.579028494685685,0.0025094522486743863,9.034028095227791]
["22/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08963383494116904,247.29975060268538,0.07009684977001089,193.39720851546005]
["22/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09812773585887298,438.82723476087995,0.08998942309876848,402.43270009769265]
["22/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08199169110902298,79.85990714018838,0.07521184587481025,73.25633788206518]
["22/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14296984363993637,578.1700476799027,0.11238300530720717,454.4768734623458]
["22/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13800314300826097,563.3177998741056,0.144207426196474,588.6431879717583]
["22/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09286131923863547,2671.4505024444547,0.08746708097747755,2516.2681226201557]
["22/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10737148163390176,410.0516883598708,0.09676771776360917,369.5559141392234]
["22/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.13105120461437444,1144.7695679026465,0.09431154791274411,823.8382109496429]
["22/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11846346480822002,34.14661927926628,0.1302008127056867,37.529862802085155]
["22/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11232566744052867,265.7690811103877,0.08537983920914521,202.01367976719297]
["22/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.09837440999082214,869.9328857152136,0.10874971009824709,961.6825060021929]
["22/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09847112446393368,2203.8179173379103,0.08773986592921278,1963.6486295070872]
["22/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08201189156923272,2202.839407549591,0.067525833804391,1813.7438959859428]
["22/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11505987197696214,533.4175664851965,0.10384471778999954,481.4241116744379]
["22/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1566660339331485,341.1153735924262,0.18583757648748836,404.631768224189]
["22/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07659934936240348,318.06642573109974,0.08004132259989777,332.35866364466676]
["22/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.12000729083722919,2628.477082208264,0.07987283707685888,1749.426391370118]
["22/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10848153168067952,1946.1586783513906,0.09058533511603956,1625.1009119817497]
["22/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1517087979899789,12449.22396305767,0.1534693645975943,12593.696058878588]
["22/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05524223415994565,386.14321677802013,0.0757568310704909,529.5402491827315]
["22/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19187232550058314,153.8816050514677,0.19478066928671975,156.21409676794923]
["22/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08601598603690924,224.5017235563331,0.06286259616999702,164.07137600369222]
["22/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17208168243800062,206.92822313169574,0.17872522323853524,214.91708094433864]
["22/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15793036309020778,438.7305486645972,0.15371099280224898,427.0091380046477]
["22/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11044431683701181,145.34472095750755,0.09982409478368885,131.36850873533453]
["22/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20174660971124544,488.6302887206365,0.23120009019602955,559.9666184547835]
["22/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06621892910514307,235.93804440162478,0.07358711463653471,262.1908894499732]
["22/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10124468032720166,495.4914655213249,0.08950264464848458,438.0259429096835]
["22/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0640484590626132,1130.583399373248,0.06231713794344601,1100.022118977709]
["22/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16237800948807773,689.132272267402,0.24810901928961687,1052.974677865134]
["22/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13886503488440755,756.1201149455991,0.1385341559466535,754.3184791295283]
["22/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1502413844256706,858.779753377133,0.15876718190362674,907.5132117611305]
["22/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.21980342416293813,239.25602720135817,0.2879292244332213,313.4109607955614]
["22/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11441798297438797,689.794989699788,0.09227380832800447,556.2937661593271]
["22/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1252688118596611,5296.365365426472,0.11773734288810705,4977.934857309167]
["22/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09201641236731362,2933.8350774316295,0.08873685258048856,2829.2701710895585]
["22/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11260560294571237,1001.6268382021116,0.1031450866890302,917.4755460989237]
["22/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10620830443949685,2306.1740824961194,0.12036036947562127,2613.467620156368]
["22/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11808528433726805,2980.4725766726456,0.11474085806269829,2896.059257502505]
["22/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10433307147606283,781.4547053557106,0.09191775707773818,688.4640005122591]
["22/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08011937411761166,174.98071307286386,0.09423539646166372,205.81010587227357]
["22/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13247151837243065,275.14334365953846,0.10312551735301641,214.19169954221508]
["22/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1578783722737125,679.4671570068701,0.13351130658663588,574.5976893999105]
["22/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1683053681018801,268.6995201746516,0.1343807469616292,214.53886252424098]
["22/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.16225076650618692,557.8181352482707,0.15042360125748194,517.156341123223]
["22/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1150486415956263,8745.997734099512,0.12103315055198076,9200.940104961577]
["22/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08494765583416415,359.49847949018266,0.06931504790004794,293.3412827130029]
["22/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17957823691233654,16208.731663707496,0.14452476270935588,13044.805082146462]
["22/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13936983176750767,22207.188993834672,0.12934431127318297,20609.72255826897]
["22/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11900281431823706,828.7355989122029,0.1105186620112765,769.6519622465295]
["22/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12196523934376761,25.734665501534966,0.13277541632982687,28.01561284559347]
["22/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.19749938619905483,1296.8828892479453,0.2626708168615031,1724.8321346635878]
["22/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11473037852883272,65.97956162094717,0.11006256120640699,63.29517632901758]
["22/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14340249485193393,4832.108953872895,0.24385135817570877,8216.846802222966]
["22/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14698636156217687,116.58163622289669,0.15618714419301682,123.87919963105543]
["22/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08560628076244149,2427.794122422841,0.12017380342344582,3408.1290650889237]
["22/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1628377443283438,729.3502568466519,0.13727900353303985,614.8726568244855]
["22/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19268177855615654,207.51827550498058,0.16908863651852502,182.10846153045145]
["22/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13895748103933384,4269.07247023325,0.13905455026190883,4272.05464537562]
["22/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.13044052283792573,1912.4030412433171,0.08831082217807994,1294.7348050567157]
["22/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19221622700910734,1027.452802290773,0.18084599330421727,966.675527319931]
["22/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09551696167670926,214.00373198854288,0.13891444932722136,311.2348850016613]
["22/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08300629561970624,129.82184634922055,0.0793830146446542,124.15503490423919]
["22/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.156290828336012,95.8234008834372,0.1595290569033391,97.80878977325784]
["22/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11315332664656019,545.9082244063296,0.1146202428865042,552.9853618059395]
["22/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10157325787405451,548.9640895604965,0.09741250934816725,526.4768564618394]
["22/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.18283145116058722,870.6433704267164,0.2100446952690941,1000.2328388714262]
["22/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12028878564467053,271.4917892000214,0.11820642227179873,266.79189506744973]
["22/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1090418471202231,336.28505651876804,0.16302907951634016,502.78168122839304]
["22/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.1211171897350346,2236.8609546246857,0.10572943641725926,1952.6711988086158]
["22/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09600237376127231,10.23385304295163,0.09179794905423706,9.785661369181671]
["22/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1403131530912974,47.08119296849002,0.171115890651614,57.41685715309716]
["22/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11580498550323162,37.81032776680512,0.09462461604879234,30.8949371399307]
["22/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.11241892954163361,882.7134347609071,0.09968702655192908,782.7425324857471]
["22/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09024218930126368,1583.7504222371776,0.07340996877480815,1288.344951997883]
["22/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.12790639293363795,900.4610062528113,0.11213501505569454,789.4305059920896]
["22/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.25515863664846944,466.68514643005057,0.306699589203724,560.9535486536112]
["22/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10834388833909095,55.44033251081938,0.10183099004561723,52.107636476602444]
["22/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11287544263853115,649.7110478273853,0.13284661271655626,764.6651027964979]
["22/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07932919636468277,419.2955859702755,0.08072928263178844,426.6957616770391]
["22/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1526918374270864,1605.7073623832405,0.1296932116556619,1363.8538137709404]
["22/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10690187028907239,621.5274738606669,0.10815558284109417,628.8165586381215]
["22/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11376321042563825,363.9675038088022,0.07938941050854031,253.9939358562067]
["22/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10660135238553503,41.3826449960647,0.0761979647934346,29.58004993281131]
["22/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11916854958080908,451.887140010428,0.10527933047084106,399.21922114542934]
["22/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09807428360584104,134.20484968623288,0.09364521229776065,128.14410850825567]
["22/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10990671841527404,68.27489708022362,0.08103441856269303,50.339202799405456]
["22/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16718402502389124,262.89687935006896,0.10824492872636579,170.2151504222102]
["22/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13069055123336032,166.6513513468059,0.143596105282218,183.10799646632222]
["22/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11626150243589191,138.42094480017292,0.1035557648346474,123.29349361213121]
["22/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16799217140191508,4023.412505075866,0.16596127640400316,3974.772569875876]
["22/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06532826004000522,466.83574624587726,0.09355943220442023,668.5757025327869]
["22/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08757574463478711,19.770194801362948,0.10974989667285232,24.77600214192024]
["22/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07799907158287589,211.06548770326216,0.07995829789343503,216.3671540996352]
["22/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12084710583578068,73.23334613648309,0.09226744749720484,55.91407318330613]
["22/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1493402315469023,1629.3597369862537,0.15093299755712175,1646.737430730332]
["22/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1310023783890035,625.5363568074918,0.1289943734549652,615.9481332474588]
["22/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08158435914221439,134.98132220079373,0.0723151574412794,119.64542798659679]
["22/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10733416012506472,8334.784246960866,0.1168486593672809,9073.610528447984]
["22/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15847596855041435,598.2467812778142,0.13994726177362335,528.3009131954282]
["22/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12204216612613598,2604.5503862754585,0.09655964991769263,2060.7178770640526]
["22/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19229886473617305,180.491714441372,0.2791655601166187,262.02479472545826]
["22/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1434683338362548,1291.5019411939656,0.0964872317770257,868.5780604567854]
["22/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22016874978908688,2553.78781065569,0.16249673015255964,1884.8368314420213]
["22/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1617328150354124,614.5846971345671,0.12789408268133062,485.9975141890564]
["22/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06753562395997319,533.1434158898686,0.07051580068740962,556.6696899843025]
["22/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09085465703152758,219.7774153592652,0.0941521008288405,227.75393190496516]
["22/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12033898222771279,54.104406409579674,0.10249428635027646,46.0814311430843]
["22/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12103724377499138,251.97541465506612,0.09056129981683769,188.53057423771517]
["22/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08715573030587583,17.818823096395246,0.06795217644695324,13.89269307794056]
["22/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.0960321318325567,52.7696564419899,0.09915626992633006,54.48637032451837]
["22/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15240358066680032,1094.8673235102935,0.13212834879748264,949.2100577611153]
["22/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07814895396939708,6356.292876321542,0.07245497093020459,5893.16928999577]
["22/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08155414013578992,277.8612391458226,0.10145564682164061,345.6672058250369]
["22/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14875645764839285,1229.0258530910216,0.1334632551896579,1102.6734143769536]
["22/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.0920706614878467,118.86322398081009,0.0783493856112036,101.14905682406385]
["22/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1725995109065817,1679.3291474158168,0.155912292025076,1516.9687043889096]
["22/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09654329744877152,2173.189625571847,0.1755857671041628,3952.4356175147045]
["22/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13567731840824881,1295.4486522168997,0.1021006703081445,974.8584162250542]
["22/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10063727747427753,1680.67338252171,0.0630007182215597,1052.131306133448]
["22/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14215816724885558,638.361250030986,0.1566067170987143,703.2424631317765]
["22/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10262933739615027,2591.390769252794,0.10459390457713116,2640.996090572562]
["22/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1471482994342146,457.18976634210475,0.15028144601104998,466.9244527563323]
["22/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11042187586887761,5719.646213610629,0.11732383260393879,6077.154636607123]
["22/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09929237472963372,182.66627238859323,0.0894619480185289,164.58142540818503]
["22/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17942001980819927,689.1522960832933,0.25454633448012215,977.7124707381491]
["22/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12382816397600178,2134.797546946271,0.11613726132389418,2002.2063852239357]
["22/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1485169117567615,2474.2917498676466,0.12552829450973432,2091.3013865321736]
["22/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10365624301047376,17424.61445006064,0.08773531262271832,14748.30605187895]
["22/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.0953523385450878,804.5080067711888,0.09230908440762141,778.831422876253]
["22/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10222681035809045,583.9195407654126,0.09238559500014902,527.7065186408512]
["22/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08798706789168803,738.915396154396,0.08771045194949495,736.5923754718586]
["22/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.1023187433201578,272.986407178181,0.08823369411969297,235.40749591134082]
["22/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11749190877505195,508.0350135433246,0.1277411536010247,552.3527481708308]
["22/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.06036225329061461,660.0187884372041,0.04793287351712584,524.1122618927504]
["22/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.13004889184654117,73.11348699612546,0.08705643597398706,48.94312830457553]
["22/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.17919425737757133,321.026512091919,0.1238426076659932,221.8640316336268]
["22/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.39738747538320257,83.29241484031927,0.34803076870886646,72.94724912137842]
["22/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11578148620970129,2253.107721640787,0.11175920094663093,2174.834050421438]
["22/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07370173641160245,568.9774050975709,0.07333827984046806,566.1715203684134]
["22/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10263551539639466,23.790912468884283,0.07222717309580587,16.7422587236078]
["22/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16169645801805047,1880.5298067499268,0.16490361349051966,1917.8290248947437]
["22/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08912482631667691,40.551795974087995,0.07299383649653331,33.21219560592265]
["22/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10350092997073507,418.66126173162337,0.07155046033634893,289.42161206053146]
["22/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10944481176017726,2608.058919763848,0.083507463628426,1989.9745075190285]
["22/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09852611829672323,1208.915471500794,0.08772108479809484,1076.3377104726237]
["22/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08064885393864146,305.9817518432057,0.07713507009321938,292.6504559336743]
["22/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07117784684739453,25.289488984879277,0.05975713479582783,21.23170999295763]
["22/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07117784684739453,25.289488984879277,0.05975713479582783,21.23170999295763]
["22/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08468032951471784,144.04124050453507,0.08165077116550148,138.88796175251804]
["22/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09522630415940966,325.1026024002246,0.0819288743248049,279.70517694488393]
["22/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0982328294119473,118.46591332559404,0.09451621625354018,113.98378678068694]
["22/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08220624390859262,1131.1579161822344,0.0750293666293556,1032.404084819933]
["22/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1288592916534014,938.0188203304089,0.1577416675759597,1148.2652980472715]
["22/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08536932713445555,84.08025029472527,0.07498920446140149,73.85686747403433]
["22/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1078770048897653,2675.3497212661796,0.09701175419174658,2405.8915039553153]
["22/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11226930998104179,245.5329809285384,0.09321889056136244,203.86971365769966]
["22/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.13670482500069028,2161.8501025609157,0.15461642887723623,2445.1042062646134]
["22/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11051744335448282,71.85806421968604,0.12823211016169989,83.37608007696936]
["22/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10863693928048095,105.63855975633967,0.12004693153162545,116.73363622135258]
["22/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.059272043310567006,870.7063162322294,0.08377272236425898,1230.6212915309643]
["22/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09344213884113459,180.01628047744578,0.06683255223510702,128.75291188093368]
["22/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13846979137085028,2091.1015543868953,0.12230147753695621,1846.935763024344]
["22/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09444248493445774,1567.2730374873263,0.09950250818597675,1651.2441233462841]
["22/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10352452055016469,721.1518101524472,0.10154202836762895,707.3417696089033]
["22/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07560994146972133,4752.561164003245,0.06211531737410943,3904.3390234622348]
["22/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1257145055255783,549.3723891467772,0.07955187892696781,347.6417109108493]
["22/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18672075511381334,1080.17956833341,0.14574817439596355,843.153188880649]
["22/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09776593429988625,162.1936850035113,0.09547655237534206,158.39560039069246]
["22/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.32060388948691404,113.30141454467541,0.2340785457268887,82.72335805988246]
["22/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10668039123490099,338.05182364207815,0.095673133777663,303.1717166829295]
["22/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1576274274730431,139.09044200221322,0.14992064645399433,132.28997843100458]
["22/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10821754502018244,253.7701430723278,0.10950596874419298,256.79149670513254]
["22/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1315658217574633,7471.746079699211,0.1316855339561517,7478.54464743735]
["22/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17651181622596765,957.5851055218392,0.15432937342014771,837.2442847818264]
["22/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08105092474874678,184.95821027664016,0.08744619937992014,199.55222698497775]
["22/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15788674036249595,827.3265194994788,0.1496252950361246,784.0365459892929]
["22/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.17074279788978866,4704.373816726366,0.12827022137797173,3534.1524115455136]
["22/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09106557581729317,175.4236591435771,0.09123959760657907,175.7588850373714]
["22/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.265553811474214,134.82167008545844,0.2502944962691186,127.0745157558315]
["22/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10295854667196346,445.60458999625786,0.09069433430492226,392.5250788717035]
["22/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13255618439824526,671.5296301615106,0.15484013867089874,784.420142506773]
["22/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17642471372399218,422.71361408268524,0.13978166795796465,334.9168764272833]
["22/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.170489668255549,1207.066851249287,0.20333771381693858,1439.631013823925]
["22/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12707060912636256,1893.570203845727,0.14907953183836592,2221.5409325037585]
["22/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11646334632445884,235.60534961438023,0.09051452138506852,183.1108767619936]
["22/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09877339436723075,390.55000132803036,0.10833413536897807,428.3531712489393]
["22/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09389314759277222,721.5365218507313,0.0781879823237134,600.8477323719142]
["22/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1018441995278496,673.1901588790857,0.11881105165194752,785.341051419373]
["22/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09636294680398691,423.9969659375424,0.07637026357882093,336.02915974681207]
["22/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07446610157183611,120.52338539401673,0.062114913416127064,100.53298736400164]
["22/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1138547405553349,674.5893377903593,0.121690159904906,721.0141974365681]
["22/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11002376499105694,777.8680184867726,0.10525059928392397,744.1217369373425]
["22/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1123438930495906,223.73286300825967,0.08432017051843739,167.92361958746807]
["22/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0948818685667738,270.41332541530534,0.06260981666595306,178.43797749796622]
["22/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07279950319437511,4077.5269852687047,0.07215188654328339,4041.253738130118]
["22/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12543560362893436,3762.3924835726043,0.11444722198139386,3432.8002201221575]
["22/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15759467907695607,1186.6879334494793,0.12769054526132992,961.5098058178143]
["22/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0670664466629594,765.8831967231803,0.08773840250465807,1001.9521165829934]
["22/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08553979730672642,31087.743594031155,0.07501929520503277,27264.27566313158]
["22/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.1159237057152098,262.9149645620958,0.12048606575682456,273.2623971364781]
["22/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10742305946285141,66.55552266937299,0.09799995812183374,60.71730284903002]
["22/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10978700389224781,281.4938779797234,0.10091453305130678,258.7448627435506]
["22/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12028085188869794,889.5971805688099,0.13017857352069934,962.8007297590922]
["22/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10207326585103603,3117.828709991093,0.09595606404736674,2930.978732680449]
["22/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12948703870093195,12242.505058753834,0.13338173083141724,12610.733327684135]
["22/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1489501272865934,720.0249153033925,0.11381382550721926,550.1760325018979]
["22/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06902727148715232,153.35793078478886,0.08858267868976166,196.80419078659568]
["22/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10580640172244758,1293.0834058953942,0.10882590896171787,1329.985470813202]
["22/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3702249220835412,1006.271338223065,0.23368693130328302,635.1610792823233]
["22/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08457950599463292,228.61840470349279,0.08051517933503578,217.63252974260172]
["22/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10269631261857001,361.4910204173665,0.11827587438921855,416.3310778500493]
["22/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0840779683366859,2431.448247965932,0.08399561561226564,2429.066691995109]
["22/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10026498984403587,38.782498071673075,0.06598497603985214,25.52298873221481]
["22/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07602603510123439,540.1649793942703,0.06702651104438502,476.2233609703556]
["22/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.13426707706976096,2293.281676351517,0.13276825577913645,2267.6818087076504]
["22/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07028170100333968,525.7071235049808,0.0792528031586264,592.8109676265254]
["22/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17803846288168312,65.01964664439068,0.1703084844289272,62.19665851344422]
["22/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10814013985832405,458.93403641535093,0.14165028580942637,601.1471550811406]
["22/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06767186861862663,29.275102133473126,0.06485235694924141,28.055370895476067]
["22/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07311846091331815,562.4272013452432,0.06546213051069479,503.5347078882643]
["22/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12482683716122621,3083.2228778822873,0.11776600831486578,2908.8204053771847]
["22/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13246904809228072,1064.4450996938856,0.08098575548595693,650.7549636197426]
["22/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11306902582671534,2288.5139138687964,0.08251676263270137,1670.1369630773595]
["22/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.13423039333237433,6230.974858488817,0.18908791391131757,8777.460963763362]
["22/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09607019832999002,170.1876149982829,0.07551838623610192,133.78023846578515]
["22/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09324093948592575,250.63164533816843,0.09494260436941804,255.2057205449957]
["22/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08183432584965931,174.47078271147365,0.0731340756025424,155.92184918462038]
["22/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.30746429191700597,5652.867532026404,0.33934133552566836,6238.941133318088]
["22/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14824145227857205,94.38533266576682,0.11560424691182353,73.60522400875804]
["22/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16039356984882466,1083.298170758962,0.20262205612418274,1368.5093670627305]
["22/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05861931828438426,58.03312510154042,0.05699874234468969,56.42875492124279]
["22/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1590720369278878,467.29336122352345,0.1621922065524628,476.4592371349268]
["22/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09822763186340142,667.4567585118126,0.10432839273630835,708.9114286432152]
["22/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09636387561642082,315.87853365021226,0.07797171069608738,255.58944659840628]
["22/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.13266460380327946,1166.9178550536462,0.1316399443829246,1157.9049507922048]
["22/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11283951811347541,116.1702074868149,0.10740181810872104,110.57200263478683]
["22/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22592635808344705,656.5419965904971,0.1964356334517708,570.841950810846]
["22/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1947374386490741,675.3494372349891,0.10087181630722272,349.8234589534484]
["22/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2344928502834241,2128.148919617681,0.2859412525005554,2595.070881042547]
["22/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.16090199701355457,97.18480619618695,0.10577330488301526,63.88707614934121]
["22/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09699397862704053,1573.2423333305971,0.08295789161181123,1345.5770019435781]
["22/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15306038170048736,885.6073685190199,0.1543029428088083,892.7968270917647]
["22/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10051393701547522,718.4736217866168,0.09793802016000652,700.0609681037266]
["22/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.13673309146261103,933.9670116922671,0.12892156906435975,880.6097435063363]
["22/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07604669702667934,411.4126309143352,0.09655548162685998,522.3651556013125]
["22/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11258186556166042,860.8700811929536,0.06888595172870622,526.7442901385032]
["22/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08405652239443219,138.52514890602424,0.08145472282115934,134.2373832092706]
["22/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11669017681591984,264.7287269352421,0.11471198723858282,260.2409146554552]
["22/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06356952792416226,1396.559838628332,0.07548895302549907,1658.4178536182208]
["22/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13605101787174473,4091.7123188438295,0.13519372856246323,4065.92948176938]
["22/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1646477355805489,200.45861806931828,0.21777546874055118,265.14163319162105]
["22/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09821102037214241,1003.7166282032955,0.08878724770477486,907.405671542799]
["22/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0657295476174571,316.8164195161432,0.07920462105267398,381.7662734738886]
["22/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22529340699719996,2756.4648346107415,0.19542055812636813,2390.970528676114]
["22/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0784395355101565,155.85935705868098,0.07346068954364082,145.96639012321432]
["22/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09804769221703592,33.81986590292454,0.10489752863025223,36.18259921886172]
["22/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15129993380745974,618.6654293387029,0.13997835716998172,572.3715024680553]
["22/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2087585968875494,1693.0322207580255,0.20361159817485702,1651.2900611980904]
["22/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11867850600167831,2689.140356318405,0.07499916396985551,1699.4086403365036]
["22/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06369634338973461,457.7791153057998,0.0570963819597076,410.34586649269625]
["22/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.059602124943722024,25.31302246359874,0.06074951401681563,25.800318602941598]
["22/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1175237248837966,896.706020863368,0.09467966625487918,722.4058535247282]
["22/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08842005183154059,723.276023982002,0.07403346473929197,605.5937415674083]
["22/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.111917267694473,90.96028153092254,0.09611284684360208,78.11530595527779]
["22/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10116542186904218,527.577675047055,0.09561706154306732,498.6429759470961]
["22/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16039554266297618,55.8716003314023,0.15870505659111517,55.282742557646834]
["22/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1140072379357394,102.03647795248675,0.13024766960462117,116.57166429613592]
["22/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05842645166217693,23.706908883698162,0.07318072411648065,29.693549913036403]
["22/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.17585620762907148,286.29390602012836,0.11185500225243519,182.0999436669645]
["22/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0745653351135662,75700.84783103167,0.07490109278463847,76041.71856308475]
["22/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13357489411433954,17.75407166064075,0.10842156054318618,14.410822993387518]
["22/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12817073054967176,13054.902836985295,0.11048020320738727,11253.024088240445]
["22/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12980388411934118,1184.0626474478406,0.11723772831820045,1069.4349858251658]
["22/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07159295357523433,2711.5831166620005,0.07840518743213203,2969.5964739920005]
["22/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09744418954324816,5935.686672685167,0.08598669256598601,5237.768075085442]
["22/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09304085004030027,1655.3904962066038,0.08886941635487174,1581.1720031960233]
["22/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12245518898815133,1680.697468862377,0.11498547022126386,1578.1755787868465]
["22/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11540125847213152,1164.78002800344,0.11912332438679246,1202.3479722157329]
["22/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.061764824530769764,25.101224689304832,0.0662603445364081,26.928204019596247]
["22/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08037687619230934,889.7720194488643,0.067030551359021,742.0282035443624]
["22/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1845624770152647,281.6423399252939,0.23962826065105639,365.67272575351205]
["22/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10943470555337888,166.55962185224266,0.11935437955216213,181.65736567839076]
["22/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09716432423740098,1067.9148938480107,0.10118950213111402,1112.1548703704768]
["22/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.059681207122327225,1383.0003798793362,0.05118745110205498,1186.1734661984244]
["22/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10189760649216544,357.253008361532,0.10919903155243117,382.8518046228237]
["22/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08604640894553213,6872.785469805207,0.06815836351101014,5444.013482081462]
["22/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07750920414694538,7887.569589635685,0.06101545278802704,6209.115874758474]
["22/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15709682894503024,1257.560115704967,0.1265475855281398,1013.0134221527591]
["22/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07921596711303368,1206.2341164258498,0.09157062111404163,1394.3603957072517]
["22/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1235514151701467,106.02757440574058,0.10062996030970878,86.35717032857116]
["22/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08983810169286063,575.8411453113403,0.08030930000134534,514.7637630415538]
["22/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08532769778469103,4083.356977486389,0.11892087617509467,5690.958529359155]
["22/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0863367733233253,443.59834133524544,0.12793316234424854,657.320588124749]
["22/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10708456857924627,1437.6103331763811,0.09133084928877792,1226.1166517018437]
["22/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09312871154633146,140.43809701186782,0.08162762886698437,123.09446433141242]
["22/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16123401057168427,89.0141172148586,0.08450822894862467,46.65532644496572]
["22/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09934085782011477,3477.817461740246,0.12323897732642573,4314.465132654303]
["22/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12036483906498852,360.97415235590057,0.11901536245016534,356.92707198804584]
["22/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09767142772816302,4633.177362595951,0.07744285568616414,3673.607463367314]
["22/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.17205466241855374,5781.036657263406,0.12327962003972898,4142.195233334894]
["22/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09026132287746964,4534.728861364075,0.08428389893019356,4234.423082252924]
["22/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.2108577440102755,122.71920701398034,0.16144946102552282,93.96358631685429]
["22/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07643404527592572,10452.118048409864,0.05461676058693263,7468.672199875857]
["22/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14237984379205976,2495.9186616748075,0.1445782003783541,2534.4558526325472]
["22/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12174096731046342,210.06403909420465,0.11380186999257144,196.36512667218201]
["22/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.14151908730478482,468.0036217169234,0.12914550983649917,427.08420102930273]
["22/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.11963604881183959,653.2128265126441,0.136999388155043,748.0166593265348]
["22/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07062031451580854,642.8210505877896,0.08882174221345254,808.4994528296555]
["22/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15201642694155457,63.99891574239447,0.12852301949265837,54.10819120640918]
["22/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07021448781319553,100.8655983608372,0.06011176366835325,86.3526773429545]
["22/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1497710654203018,565.0847344812228,0.10163482471644175,383.46717890911816]
["22/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.090356891583016,715.6265813374868,0.08856044187117605,701.3986996197143]
["22/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06636152656715073,899.7760066141163,0.05146709410705184,697.8268705258979]
["22/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08444433245939356,111.44610275287607,0.11239142360696054,148.32950630365252]
["22/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.13745434687071895,214.97859850580443,0.14579159526503033,228.01805499450742]
["22/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.10063507962032214,2945.7909672731744,0.09018709448053241,2639.957451096557]
["22/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.12430210523521894,733.3149245615999,0.15465957742731043,912.4075263184122]
["22/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1032262235575707,193.96207406467536,0.08119151519905933,152.55885705903248]
["22/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12576204307974925,2270.604059157484,0.13538608347583697,2444.3638411530355]
["22/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1682443714303683,335.81576537501513,0.20295721556014754,405.1026022580545]
["22/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.114967244906545,91.61758029639583,0.08640619037325355,68.8572305186775]
["22/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13069111521928675,1761.7162331559855,0.11979463015020493,1614.8316144247626]
["22/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08452229549648628,1483.021322307928,0.0941331960859801,1651.6534023653571]
["22/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15393925288205196,35.14017332968618,0.20281143278051192,46.29637189813928]
["22/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.12375685384786482,1459.0933068663262,0.1159432976387716,1366.9714791611173]
["22/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.3938982746780413,160.71049606864085,0.43079662152134235,175.76502158070767]
["22/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1447891338646699,912.8954890167438,0.13386936895571036,844.0463712657538]
["22/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.22139926871378268,2426.732215668778,0.3481162120435611,3815.662226304829]
["22/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1332882276418027,1020.3213825979997,0.129937235622809,994.669538692603]
["22/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07671716210498107,558.5776572863672,0.07789753924950592,567.1719832756526]
["22/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07671715257178743,558.5775878751843,0.07789753664963651,567.1719643460035]
["22/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1713489218245197,163.98091818606534,0.10343880473133638,98.99093612788892]
["22/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1303751988142016,2032.7786308229313,0.10197120798365225,1589.9104617571613]
["22/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06934008540787163,817.9700928175871,0.07557901040633178,891.5675513447015]
["22/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.0943773521262223,612.8865247076876,0.09316331624966771,605.0025757253421]
["22/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06570705308986596,143.23423992001784,0.0786850076124342,171.52477136744503]
["22/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.0668451361122853,863.4801540255511,0.0585601116356589,756.4573453777275]
["22/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15461303925543912,11311.682988620203,0.09662025982338733,7068.858840518694]
["22/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.0978452303142032,228.37076755335025,0.0928071157014963,216.61180804729236]
["22/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08444332006833656,55.7748129051363,0.07272940790211387,48.03777391934621]
["22/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.0995772394424854,1659.178498849644,0.12405774480128404,2067.078219304863]
["22/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.174241456648254,477.4215912162159,0.14364135857054383,393.57732248329006]
["22/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1235653562760474,3100.8726157474093,0.12331428815505374,3094.5720612510736]
["22/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15424448621527642,193.3373760670327,0.17676124439294458,221.56095183576645]
["22/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.1188072258215093,457.34841579989995,0.11117653463498055,427.97407007735757]
["22/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1548391748050387,2019.1028394577045,0.12975178728551517,1691.9633062031178]
["22/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08109634871550399,27.649800094551086,0.08686519614781538,29.616688626597654]
["22/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2142952885522924,78.43207561013902,0.20966129602989425,76.7360343469413]
["22/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1165979518709147,144.57571287086603,0.13003579345550795,161.2379740458238]
["22/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07653663685008591,110.5763745818388,0.07925910963717969,114.50966957733489]
["22/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10334187326344864,889.9802125448197,0.09349306978136418,805.1623169571083]
["22/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18247809388327466,522.6172608816986,0.1537357985502736,440.29932704798364]
["22/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10748872515300405,380.0801321410223,0.12144965175186012,429.4459685945774]
["22/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10649092201695054,809.3310073288241,0.0996801017598524,757.5687733748782]
["22/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10649092201695054,809.3310073288241,0.0996801017598524,757.5687733748782]
["22/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20604015673876092,550.7453389627079,0.11357629639811023,303.58944027214864]
["22/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09337544266805382,5863.97779955378,0.11528712334499946,7240.031346065966]
["22/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19395570895039732,1034.1718401235185,0.15559879839153157,829.6527930236464]
["22/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.09921467054484712,445.47387074636356,0.13300072606051766,597.1732600117243]
["22/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0935174168055683,357.3300496140765,0.08041010768194852,307.2470214527253]
["22/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07314459444295279,112.78896463103321,0.0675095604886301,104.09974227346761]
["22/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06733022128973015,345.74068632276436,0.05739921599688259,294.74497414399207]
["22/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.12754505794180865,367.3441373032081,0.09553817194183349,275.1606994252208]
["22/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11167658410328006,278.07469441716734,0.10091579805454995,251.28033715582936]
["22/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11931638207367055,1129.3295563272918,0.13244606451923407,1253.6020006745505]
["22/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1762293112167656,17541.865638516847,0.2730530022119951,27179.69584018199]
["22/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1671936521441584,920.401055053592,0.1560500443318379,859.0554940467675]
["22/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1573545588294118,1250.8214622986984,0.16029780575355743,1274.2175205314763]
["22/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1281061072175826,742.4305585827391,0.06739224771443772,390.5673601477536]
["22/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1670411610877227,432.30252489502635,0.1479062137095702,382.78128108036765]
["22/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10953150001627214,1126.4131974610882,0.11625260526864126,1195.5325070356753]
["22/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07307472130152466,2634.4466973160097,0.07392185672879939,2664.9871234553666]
["22/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10598371593707404,248.74378130431276,0.08300287846176059,194.80775574975212]
["22/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10163788954659594,163.73237156464714,0.10865133467606876,175.03059911551196]
["22/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16088670879153655,512.5850542098354,0.1333148105608942,424.7409864470089]
["22/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12052857777094095,63.14647863030109,0.100596673427456,52.70389650609279]
["22/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09615142650848617,312.49213615258003,0.10018700988692403,325.6077821325031]
["22/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09086444725314578,2914.4584443439817,0.08759952577319743,2809.736759845691]
["22/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07936904575800667,461.9278463115988,0.06829916997533846,397.50116925646984]
["22/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1433394712239149,546.2667248343397,0.11304470999404151,430.8133897872922]
["22/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.101052862342262,253.13742016736632,0.11288712584588759,282.7822502439484]
["22/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11300962824929248,110.8012950407358,0.08681325098824523,85.1168239840151]
["22/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12229439220428982,1668.3400984509215,0.1279984821803595,1746.155293904464]
["22/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08951583824414988,289.49422088158076,0.10991892804290594,355.47781329075787]
["22/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08308595313683997,34.47084611686278,0.06714770322211376,27.85835700841173]
["22/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07211271624794789,404.72156457682865,0.06232329156789899,349.7799193447485]
["22/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.0967546616350963,66.71364792044959,0.09735019129365902,67.12427367528275]
["22/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05789212602843607,3901.575401419603,0.05928635015853365,3995.537584936278]
["22/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11225866592085641,158.06020161656582,0.12062296790351365,169.83713880814722]
["22/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13412000578173267,439.37713894095623,0.1122590591019076,367.7606776178493]
["22/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09291608675511395,667.7434293860334,0.09581251591324051,688.5586790006507]
["22/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14154612026836466,4570.524223465494,0.12327721804983549,3980.6213708291875]
["22/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17296716030073006,125.66064195848038,0.22720242638798258,165.06256277086933]
["22/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1540189647297842,1189.026407713934,0.14063412574380313,1085.6954507421601]
["22/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.2023025108879549,1158.1818748335418,0.18035298829422283,1032.5208579844257]
["22/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.1135968085388564,115.90994113453642,0.13623758103743297,139.01173986731322]
["22/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07055504497295102,716.1424696574077,0.07366073871389169,747.6656468659187]
["22/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08791404167351277,303.39135781529257,0.06915395511631055,238.65029910638768]
["22/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06846835039963156,1885.6711687985796,0.05407429087176418,1489.2476695431328]
["22/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10632228173027637,2875.4861093953245,0.09215645023638357,2492.3711966429937]
["22/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13757094545690954,201.9212818619074,0.11481016006464632,168.51388651890525]
["22/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.1082262204739104,1823.4464190441754,0.0936987189067682,1578.6802191873678]
["22/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.12062452700271846,639.9131157494214,0.09261046726825606,491.2985288580984]
["22/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14540817492661967,4851.379857038742,0.22102719858040878,7374.323345931736]
["22/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12303755809919915,12533.645620387153,0.0558856535774511,5692.985036640229]
["22/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.058902706692490835,9088.466892686738,0.060574279663714155,9346.384337584223]
["22/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08608167826137653,265.30190377838716,0.1049162986377677,323.3498036767537]
["22/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09985281982600341,95.65900139331127,0.10151096665443664,97.24750605495029]
["22/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1126011656678049,3026.7193331505955,0.09809170050893248,2636.704909680105]
["22/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.056834894744227954,35.055763078239806,0.04780441804407441,29.4857650495851]
["22/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09030089020610414,693.0593323318493,0.06671990379890042,512.0752616565607]
["22/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05868737680610009,480.1334672962189,0.05575985777688003,456.18283364089103]
["22/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07814078080762714,1790.9866961108141,0.07315703187850998,1676.759170655449]
["22/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4082113425756528,3897.6018989123327,0.4635000315338384,4425.498301085089]
["22/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1284855382753867,333.8054284394546,0.1238309704119099,321.7128611301419]
["22/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09562410399860097,2069.6695584101562,0.10443645594327138,2260.4023945384583]
["22/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1673097966007494,2502.9545571472113,0.1544126943652913,2310.0139077047575]
["22/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14161912492120055,61.66096699069072,0.12349262941600002,53.76869084772641]
["22/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0780028630482166,629.3875752086018,0.10006634923272019,807.4128877119316]
["22/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08739511719962505,1035.1951632295586,0.09336214844287612,1105.8746483058676]
["22/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11480713377375151,1631.156544760451,0.08024719773099095,1140.135960850185]
["22/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1417650544666065,3079.136983014693,0.12671879633187771,2752.3322563283837]
["22/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0852144459488627,245.027161052419,0.07666159935199976,220.4341510620262]
["22/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12767194362961093,315.71478813167096,0.13008393433746884,321.6793024459208]
["22/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1598104377060497,200.12644449545803,0.14391446965474017,180.22033815105658]
["22/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10666095552874612,1142.5244161724852,0.12004906129774644,1285.9343233081859]
["22/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07051150840364433,246.61028700529326,0.07017043062823947,245.41738544939102]
["22/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09085114957148005,796.0377725453083,0.0886391386539068,776.6561328855313]
["22/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.19881005616181777,1377.753689201397,0.16640895784689821,1153.2140778790047]
["22/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1325823487486778,174.47837095326,0.11979248421888587,157.64690923205382]
["22/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.0984210791260443,174.00846789484632,0.11413353663165374,201.7880927647638]
["22/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10949288438350319,271.5423532710879,0.09648469865767087,239.28205267102376]
["22/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.08906681352121981,171.5733546504843,0.08937063082924131,172.15861141085676]
["22/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09975053877977548,1219.0733672581498,0.10245827171508802,1252.1651695427959]
["22/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.162622676314656,197.99310841309367,0.21856740373325506,266.10581404523805]
["22/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08080316235377609,894.4910072563013,0.0670499867189722,742.2433529790221]
["22/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20865326073465829,121.43619774757113,0.17345657855904487,100.9517287213641]
["22/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09711509587347479,34.504993563845595,0.07535625636134989,26.77407788518762]
["22/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10709390219901403,201.22944223194736,0.08528999379173711,160.25989833467403]
["22/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08763757358752537,638.0891732907722,0.07887829945762208,574.3128983509464]
["22/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10096923370692129,76.73661761726018,0.09799532631554328,74.47644799981289]
["22/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08381087036994952,2688.216417550063,0.0895988201109514,2873.863714243627]
["22/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07240314958718506,40.63515771679115,0.06122562359238414,34.36194261120603]
["22/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15759449779552234,5257.962783531012,0.24971570820351432,8331.483132747251]
["22/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06021153467213195,7476.957499582881,0.048565258923693296,6030.744423074107]
["22/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17437590754143753,16.339619104639837,0.17402839899955774,16.307056365383122]
["22/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.13900339036692042,3568.157864798617,0.15623164345356028,4010.399788434922]
["22/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11263121193421134,1169.1119798771138,0.08473947752494135,879.5957767088912]
["22/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10062541627796455,633.5276799621236,0.1169007593180381,735.9956318787947]
["22/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12326212196063224,566.9871232642108,0.09732410044684196,447.6761462394427]
["22/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.0985456494464787,412.51208858295985,0.1486349265017508,622.1858023363288]
["22/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06077277134178991,61.92745399728392,0.05536843771183798,56.420438028362895]
["22/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22395120376322966,120.84406955063874,0.24907525866747388,134.4010095769689]
["22/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10623710263918654,592.3780843161042,0.08809300065746178,491.2065716660069]
["22/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11851651275710391,2385.3064210267107,0.14017074374022873,2821.1273459327817]
["22/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1430430257744673,97.32647473694755,0.1412659867274278,96.11737736934187]
["22/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.06571135153862842,351.1340690750252,0.08712413697683478,465.5550679602474]
["22/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12285623360023858,227.28403216044137,0.09440613384959348,174.65134762174793]
["22/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12114695738251745,2954.7742905596006,0.11507954295097482,2806.7900525742757]
["22/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.15261336754615693,5781.608665536183,0.1384393986004749,5244.641668483247]
["22/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09521309873483083,2455.4188989284125,0.0848743281670188,2188.795787390044]
["22/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13222817924626684,1341.8797735222638,0.08719970314139815,884.9211913041714]
["22/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11000010350448565,262.9002473757207,0.10804576774593891,258.229384912794]
["22/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09465649878149134,1627.2776900435479,0.08379734783223809,1440.593687360044]
["22/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07389709413488796,117.17032354466716,0.07323784955661816,116.12503344990452]
["22/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15006017652378922,11351.349782618207,0.12276573357233146,9286.652964041577]
["22/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10209021843988425,601.3113866109182,0.08136223278199335,479.2235510859408]
["22/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.0542429847233974,303.21828460379146,0.06941322236005738,388.0199129927208]
["22/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07592908535355056,2382.55468320404,0.07793018786909713,2445.346644252784]
["22/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09653496930770845,213.5353521086511,0.1271791010789257,281.3201715865836]
["22/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17671710463140727,1282.2593112054913,0.1965641131838011,1426.2692052616608]
["22/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09781042361941411,13.126720193509776,0.13268948464272307,17.80769035725061]
["22/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12593693608309,562.43435654708,0.13906588676430504,621.0682502893862]
["22/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07145597031146458,330.55531866083516,0.08222136331728776,380.35602670577316]
["22/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15522924010182806,202.34131447273288,0.18194332792038326,237.16312794421958]
["22/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11126155785936925,406.9947786495727,0.08503693429455376,311.0651056494777]
["22/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1520186761214485,28.625116713668756,0.17792453723804436,33.50319036192376]
["22/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08926854584001521,338.43161482305646,0.10494796595388076,397.87485340940736]
["22/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12539728800427222,1332.9731714854138,0.09523075053963247,1012.302878236293]
["22/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15215821220415537,1319.211699810027,0.16827863392520528,1458.9757561315298]
["22/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07750499434839568,171.28603750995444,0.08099507116322818,178.99910727073427]
["22/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12576000587850503,361.9077922822538,0.12594218767609716,362.43206875393497]
["22/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20851125819859745,195.38218243736895,0.21292171297079895,199.51492944766844]
["22/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15037334328985819,321.4982079537168,0.1384604939940797,296.02853615934237]
["22/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.16817730564873024,5749.534019730907,0.10032450769613575,3429.827632132973]
["22/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.11792959795278006,1140.6739845562972,0.11547590674398536,1116.9406574137142]
["22/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14956215217835955,897.3729130701573,0.11587183493026686,695.2310095816011]
["22/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.214204261708623,69.03408281813026,0.11948827468122233,38.5088671174974]
["22/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10151512960910009,286.53704208659786,0.09773225078235233,275.8594720163809]
["22/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15778388495445195,285.66772371003526,0.15881288585101647,287.5307298332653]
["22/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13787821091157396,3539.2749871054434,0.1692200042452981,4343.805481544622]
["22/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.0800196931729166,1061.4285016179192,0.07299009738323065,968.183788595808]
["22/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06923513441665734,2225.6672485250747,0.05568328686738119,1790.0227812822693]
["22/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09687176306556355,273.4689871340859,0.1564999127360964,441.79925365400015]
["22/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07963536277045578,5294.689418024904,0.05862111789260525,3897.5224294943073]
["22/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0021501405983366164,11.610759231017727,0.0029525046192503497,15.94352494395189]
["22/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366141033621278,0.981002072539382]
["22/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034728195913259,1.4400262666045718,0.0020641278255599397,1.9770216313213103]
["22/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0025803715954315887,12.540957100596339,0.0035432849638604514,17.22084710808082]
["22/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370610149090571,0.7220129480508909,0.0018370542519194994,0.9920092960365297]
["22/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002609331565512113,3.783530769992564,0.0035830604203032864,5.195437609439765]
["22/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900059305523887,1048.4546361469756,0.1771490408450841,1439.7820100213528]
["22/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414392195267564,107.01771938584403,0.08808534412959691,146.9615881458195]
["22/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.1290001080157501,632.6857636085133,0.1771496873625095,868.8371424330471]
["22/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900099734518358,741.1512897043303,0.1771485939374569,1017.7743704937095]
["22/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808216593833657,1.8581915947560232,0.003543354922361915,2.551215544100579]
["22/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00254441149699937,2.3839651598265252,0.0034941181064553203,3.273784857493346]
["22/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622814036593318,126.9858363376403,0.09094801520823216,174.38372436026435]
["22/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00254431446653702,2.38795687592685,0.003493677964694403,3.2789784548217265]
["22/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21783355949263902,2251.4199178992753,0.22515796805623695,2327.121381738568]
["22/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09856560329224331,1023.1109621734856,0.07553679439144066,784.0719257831541]
["22/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09856560329224331,1023.1109621734856,0.07553679439144066,784.0719257831541]
["22/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1014063051246784,638.4440789959456,0.11362866409745752,715.3948436248284]
["22/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1302090483777533,598.9419343782821,0.12542441373629595,576.9333384845928]
["22/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1302090483777533,598.9419343782821,0.12542441373629595,576.9333384845928]
["22/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09890055025981834,4139.977033875995,0.14716700905019164,6160.410998841022]
["22/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.054155481726329065,551.8443587912932,0.04968397407109487,506.27969578445675]
["22/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22590957238807377,121.90080526060461,0.23897609984659854,128.95150347722458]
["22/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10460093108928105,583.2547917538311,0.08604208622744824,479.7706728042514]
["22/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1185824938815582,238.66343811241356,0.13920236739198788,280.1637451506312]
["22/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11415157902195133,458.6282254689049,0.12862119315623852,516.7629749878037]
["22/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07143451867563723,3817.162883987751,0.08574923005575569,4582.081385409961]
["22/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.12217746189951446,226.02830451410176,0.09321801008353478,172.45331865453934]
["22/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.12217746189951446,226.02830451410176,0.09321801008353478,172.45331865453934]
["22/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06835576352994617,117.84533632562717,0.08596968500875787,148.21173695509856]
["22/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12195256781926382,2974.4231291118444,0.11360609529308931,2770.852664198448]
["22/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.1617125095850608,6126.320792048695,0.12158379357560871,4606.083502566701]
["22/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07437586257537943,376.82679525541135,0.05986326529638761,303.2984308894537]
["22/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.072045446265244,385.01086484146396,0.06316648335712578,337.56168706048015]
["22/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.07666084977244224,409.6755811839313,0.06024051097620181,321.9252906568225]
["22/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10813438435261293,2829.87683850788,0.11323372296341158,2963.326529952481]
["22/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09250327627797766,2385.5361899134627,0.08819668757836908,2274.4750079601217]
["22/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1331044861033993,1350.7727224661865,0.07833659314399263,794.9764601295025]
["22/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10525748427628016,251.5653874203096,0.10076406723998516,240.82612070356453]
["22/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09496106577060422,1632.5136228414767,0.08406674534844787,1445.2250076975233]
["22/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07268729941544833,1152.5208791769344,0.07208964795841769,1143.0445911838776]
["22/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11462049143012355,624.1085758370227,0.117217481007473,638.2491840856906]
["22/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.00226872356133066,0.10300004968441198,0.003127754507772117,0.14200005465285412]
["22/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802321536380836,1.9351741152285629,0.003542892488841895,2.6571693666314213]
["22/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796273381632597,1.1350360287918342,0.0035432697672527487,1.5590386975912094]
["22/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339830027135093,4.0138453346564935,0.003342154107234192,5.511496857648349]
["22/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025801040785392807,15.773168292449236,0.0035430290592665713,21.659898948141954]
["22/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454476491954823,159.9769528133837,0.0886363069954656,219.68886739986655]
["22/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.2580074020164373,451.51295352876525,0.3543057260526622,620.0350205921588]
["22/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002433982260381984,3.8700317940073545,0.0033421535437370797,5.314024134541957]
["22/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580094866237327,13.57129899640834,0.0035430202341025212,18.63628643137926]
["22/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1276323277505025,158.8540701432095,0.13663050034798976,170.05339844940596]
["22/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106805076430758,0.1030012087729821,0.002909862486841086,0.142001289357845]
["22/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.11895280569818749,251.1093728288738,0.10210930747492702,215.55274807957096]
["22/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.148345065403743,11221.609656418794,0.12516071381898508,9467.822006568438]
["22/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1254820260709607,560.4027284329105,0.13886643420302053,620.1774951506897]
["22/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06570621038110763,116.52402791422264,0.047642970121302315,84.49050322840307]
["22/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1996244164165089,657.5628276759803,0.2111412873705086,695.4994005984554]
["22/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09523658800303972,560.943503337904,0.07557102964708498,445.1133646213305]
["22/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09315483440780947,755.4857070473347,0.09605100871788513,778.9736807020483]
["22/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10691021537186675,50.95340864623169,0.09178192196701186,43.743264009477855]
["22/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05427049083546885,303.37204377027086,0.06408703564431598,358.2465292517263]
["22/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05427049083546885,303.37204377027086,0.06408703564431598,358.2465292517263]
["22/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07593804845364853,2382.8359334787538,0.07891266479797966,2476.1754761444026]
["22/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09305101025568722,205.82883468558015,0.12319689151385135,272.5115240286392]
["22/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10967355287270311,795.7912996443338,0.12211982539508641,886.101453066747]
["22/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10967355287270311,795.7912996443338,0.12211982539508641,886.101453066747]
["22/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0990601486124819,132.94440459875952,0.1291399480122589,173.31322170297287]
["22/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11574936189448481,862.9114929233843,0.10533767632810488,785.2923770260219]
["22/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0623250865228269,288.31585025459725,0.0717689421872766,332.00312655834153]
["22/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15201185455556668,198.14745241318116,0.18623926391741008,242.76288051634404]
["22/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07734659256440501,209.29987947927998,0.07986228107977775,216.10733260187857]
["22/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10143886902069961,371.06338287771916,0.0774528662511147,283.32258474657755]
["22/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10143886902069961,371.06338287771916,0.07745286624953447,283.3225847407971]
["22/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.15718872938134656,29.59863774250756,0.1876897723188389,35.34198412763737]
["22/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1479853964488332,27.865650151315293,0.17978963737716205,33.854388718119615]
["22/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08082494641807594,306.4205524673728,0.09112031320369121,345.45196687728003]
["22/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899883604114434,111.84870176977834,0.17714692127660295,153.59559648260372]
["22/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650114397735804,245.11290570248943,0.13251647139202305,336.59183733573855]
["22/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0946967895168783,29.67436512059915,0.13004131515650952,40.74999254361604]
["22/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1251325756902439,1339.8774232839573,0.09382046372752535,1004.5978874575632]
["22/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.1251325756902439,1330.1592795872928,0.09382046372752535,997.3115294235945]
["22/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1501757147751606,1302.0234471006422,0.16238741596768214,1407.898896439804]
["22/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06651367130445625,146.9952135828483,0.07562768811097427,167.13719072525313]
["22/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12640956421614466,3637.770687846801,0.14206031257819923,4088.1625073850655]
["22/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11344971702553092,206.70538442051733,0.07179373900150757,130.8081924607468]
["22/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14709158544550477,314.4818096824892,0.1377864569228958,294.5874449011512]
["22/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15877891155147314,5428.2279648825615,0.10164839615774626,3475.087851512735]
["22/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11637766847217283,1125.6629473347216,0.1077868869773491,1042.5686170879858]
["22/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14877132560992426,892.6279536595456,0.11580288573840454,694.8173144304272]
["22/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14877132560992426,892.6279536595456,0.11580288573840454,694.8173144304272]
["22/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21428815073289084,690.6111870342331,0.12115724722596706,390.4674618655074]
["22/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12946487484979663,840.2270377751803,0.10756405429743728,698.090712390368]
["22/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10221282105436853,2885.063489651503,0.09233545364107529,2606.2644916000945]
["22/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017046852718793774,2.9150118149137354,0.0023415240134013904,4.004006062916377]
["22/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12247931728046088,430.8980710418737,0.16819515348521674,591.7322924768924]
["22/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12946996354426366,234.40536899688937,0.137621495268152,249.16371718298922]
["22/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12946996354426366,234.40536899688937,0.137621495268152,249.16371718298922]
["22/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05781130599504573,925.9549280770367,0.04024329823268153,644.5708097965949]
["22/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08501777922599024,1127.7260688781112,0.0668100043975116,886.2073828188438]
["22/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12743992710503024,5332.133897881922,0.09481551052895176,3967.1161873761653]
["22/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801183135883963,83.5981741091391,0.0035430524655043812,114.79811422954039]
["22/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10068563563472738,284.2355493968354,0.15956519071473038,450.45253338768384]
["22/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10068563563472738,284.2355493968354,0.15956519071473038,450.45253338768384]
["22/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.108360388994453,720.4520516792879,0.08836672107174302,587.5208282942543]
["22/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.108360388994453,720.4520516792879,0.08836672107174302,587.5208282942543]
["22/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.0193749262942697,2195.504122253782,0.022760568498315814,2579.154170907544]
["22/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017454825330099677,2094.2299431053593,0.01679840501525908,2015.4726337307845]
["22/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020175006758636118,2419.9920606984024,0.025984042431227573,3116.7858896257476]
["22/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01522756146526816,1698.9390326799685,0.01791898905304299,1999.2216086480064]
["22/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.020845713230989046,2424.564905896336,0.029788647593780453,3464.7176016326043]
["22/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679428929099384,922.927075175783,0.01095307290628132,1164.6950074894241]
["22/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03303967162818396,2030.1544243840945,0.025907800743766824,1591.929753356049]
["22/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.04337748098660137,2665.163601463932,0.025594627150702036,1572.5640844880268]
["22/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03410600168784924,588.7153505568582,0.027809812845455115,480.0346832817262]
["22/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012351679342669744,1235.1596729372197,0.014817984930472356,1481.7885821471536]
["22/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.019577351328059656,1957.434423919752,0.021777972167731603,2177.462706264317]
["22/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017929891996846074,1793.3239415851024,0.015520028636563767,1552.292614642186]
["22/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013494753561649824,1349.1838613261955,0.011664992128910853,1166.2472420059162]
["22/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017594361120652244,1761.0484556072286,0.024472563332973585,2449.498993839314]
["22/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014757749480740956,1476.9527275056905,0.014313619574193444,1432.504291943193]
["22/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.02054780188047776,2054.618224291493,0.018556267971366745,1855.4805312304368]
["22/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029727710547188577,2972.3551035434048,0.018126390387140392,1812.3854136198267]
["22/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027012356376544,1360.6123906865212,0.02037364814260769,1026.2206569431494]
["22/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026615719450028254,1340.5763054572824,0.023858464066378957,1201.6993067590242]
["22/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024796357022780255,2479.777885812424,0.023031244906491097,2303.2565529435587]
["22/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025410550241634744,2312.881001493195,0.02211659504766376,2013.0635510460775]
["22/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026452173772948548,1352.8880643009954,0.024262772961114513,1240.9118519970261]
["22/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018919786474636047,2218.3291278463807,0.021642825458452215,2537.603169451378]
["22/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.020222855885474653,2371.412349113656,0.01987348120977839,2330.4432879135124]
["22/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020294513458716485,2029.6184998495407,0.017451329844548568,1745.2767208005916]
["22/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018869210164156502,1653.0315845594864,0.018872552543824465,1653.3243927433302]
["22/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025296865012990388,2215.682007325255,0.025794897441571756,2259.3032817600747]
["22/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021165130985959086,1853.4290803246017,0.023047884031584816,2018.3016364239427]
["22/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03314927466961646,2903.6767266465404,0.034292421531435704,3003.809503936113]
["22/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.0341934047681753,2995.1485203397115,0.03243909111737511,2841.480584343575]
["22/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027244405030144463,2385.901426410186,0.017878652603433676,1565.705057666969]
["22/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.02762670808473732,1471.1222055122623,0.021931615236742523,1167.8585113565393]
["22/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030634987024990984,1631.290253213743,0.02541154539325406,1353.145874855357]
["22/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011168317022923728,1907.9952801962897,0.010457458955432493,1786.552287946087]
["22/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019439713348256046,1221.7214440895764,0.017122763831827918,1076.108859254463]
["22/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0028570774021764956,693.3055451056539,0.002803390879576726,680.2778393152872]
["22/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002062155572348809,500.69137296629077,0.002624106480992233,637.1330535849143]
["22/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017046719679435956,413.70257822031135,0.002726075260798209,661.5843898549654]
["22/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019897141252158603,482.4808039382809,0.0026126404376425874,633.5326481228569]
["22/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775101344556261,45.91216345044427,0.0004143060372830588,101.31336259210599]
["22/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0028894997142567824,702.2387274304687,0.002458487880797672,597.4893827801092]
["22/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022763955517867136,553.5624883057341,0.0025547164801815376,621.2431800681454]
["22/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007371260265723888,179.69289712768406,0.0007944166594748478,193.65892116348104]
["22/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018079934409117912,634.5429946250362,0.01815866349424798,637.3061124722631]
["22/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132916547639645,1885.5614018358997,0.01941123483002162,2418.639859820694]
["22/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009132541464785515,1040.19647283907,0.01129313705101197,1286.2883101102634]
["22/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038014165700959264,400.8783843994659,0.004318383176989965,455.3950979294767]
["22/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03527292932657866,3747.396011655717,0.03838058683426386,4077.553545272193]
["22/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01545609786122745,1933.5578424395542,0.017285612141189725,2162.4300788628348]
["22/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715425994729026,1093.8598127465411,0.010816500874824511,1217.8298334964918]
["22/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160722314868267,2012.266298641453,0.018560034810656118,2176.3496818975364]
["22/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.000579316676682812,156.49027140817563,0.0012674591670594677,342.37755796647707]
["22/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00015661698560091582,38.32711294502412,0.0002257663829264034,55.24926702177078]
["22/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01834336351752449,423.0958325429366,0.02103784178014428,485.24487749332616]
["22/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028098992477579306,1865.93256930725,0.017440994608238888,1158.181023984839]
["22/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01557754842419215,1207.9182764004368,0.015524788435701051,1203.8271477693036]
["22/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09233817523396178,8500.926725482552,0.09303067975739686,8564.680749166373]
["22/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08979865292357803,2976.2221252294303,0.07348303875610017,2435.4691151227003]
["22/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07936465686537807,9126.141892949823,0.07454802169166347,8572.277014324382]
["22/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09185866435153742,33827.126116562395,0.09180603519534969,33807.745330695994]