{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2029,"n_cols":9,"rows_kept":2029,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["26/06/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049082360598831365,592.7575685968018,0.042008126366853166,507.32349754009095]
["26/06/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05821600164115103,1585.002760252816,0.051104103491392446,1391.3725232006689]
["26/06/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.1356470633178473,1044.0829331377242,0.13760156836320742,1059.1268663470294]
["26/06/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05301634650854023,342.3952902266418,0.049080007796186854,316.9732473171122]
["26/06/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06703319360193624,2522.6100210850323,0.06278965076445032,2362.915948469098]
["26/06/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04031394457001522,266.3130221220587,0.03533382141442213,233.41443920609927]
["26/06/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1489591132462491,8401.769416457124,0.20230171757936066,11410.462553205474]
["26/06/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12764990160757006,144.3967763732255,0.1606312785075122,181.70510520643458]
["26/06/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.069336780773321,890.2458737537357,0.07166630218029807,920.1556387767506]
["26/06/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06488203748828932,2075.973497134561,0.06841895687475565,2189.141196424689]
["26/06/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07340860819248131,2701.8535963631916,0.07156651238718549,2634.0540112881836]
["26/06/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04447381879543815,1346.723070471983,0.044046384647809245,1333.7798278337227]
["26/06/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06739135797238914,1580.5061912057408,0.060184290938536375,1411.4813427658858]
["26/06/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06159816255379534,2058.069449811386,0.055142851106899336,1842.3896514688329]
["26/06/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06930398091116699,1445.2586920308386,0.061395900930780435,1280.3443367706614]
["26/06/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05912954271650857,1911.3356196825914,0.057694213675401694,1864.939260160831]
["26/06/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.058128601848201594,1813.5078261317344,0.05705596169673712,1780.043382682986]
["26/06/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.044778771497584975,948.5187667338025,0.04546655846152148,963.0876979704227]
["26/06/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13665708468394389,4207.42849335507,0.12975085906922676,3994.7980944254964]
["26/06/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07224037008529263,10874.271190849948,0.06049380287472502,9106.07209028549]
["26/06/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0701285091084951,10324.509302536157,0.07249736923842055,10673.259315316049]
["26/06/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2032832853258846,10624.83265050263,0.2790566069531182,14585.211686936647]
["26/06/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19288213887946878,10111.870789467257,0.2704204129308446,14176.824719368295]
["26/06/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23764547092425656,3274.0891820176676,0.5101229240537479,7028.065549273297]
["26/06/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23453589904314487,3241.0909194432543,0.5136863492314437,7098.717802811567]
["26/06/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19285089565078897,101.10232859209478,0.27038623131560574,141.75032743819503]
["26/06/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23323947201941472,32.231753769976194,0.5121752539065363,70.77835723113098]
["26/06/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10569302889497968,7018.017118626651,0.13930898594462596,9250.116666723163]
["26/06/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08530319028617919,3142.587623529222,0.10469776599960037,3857.0879065329727]
["26/06/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1506875925144375,663.9295326186117,0.1609769227856222,709.2643217934514]
["26/06/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09042060548415819,2555.28631098231,0.06501057406432866,1837.198823057928]
["26/06/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593053368921038,79.13738397719986,0.0768062132295335,108.67485767175579]
["26/06/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.12326628796841642,782.5050902597409,0.16927515884116892,1074.573394160127]
["26/06/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.00308224750202091,0.935735986735178,0.004232233050825571,1.2848587815582346]
["26/06/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580118655347206,3.483160184718728,0.003543042278034549,4.783107075346641]
["26/06/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025800900961668446,2.7974521263871237,0.003543090228358514,3.8415810781291486]
["26/06/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367464842526825,7.224451735559356,0.002659469058626779,9.920351482489611]
["26/06/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",493.87302,493.87302,1750.5291347410612,1750.5291347410612]
["26/06/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899821458446173,54.17925012547392,0.17714794523852273,74.40213700017955]
["26/06/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",8.32686,8.32686,29.50257753723495,29.50257753723495]
["26/06/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853503108099638,5.805235768123925,0.002177125882899815,7.972199558002542]
["26/06/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002580320144573881,8.679164838288706,0.003543285906148207,11.918196473920109]
["26/06/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.15328577628567452,260.5858196856467,0.21049806674887692,357.84671347309074]
["26/06/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.05497560612853986,32.35314420664571,0.07549381661274793,44.42811107660216]
["26/06/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002424068220852753,44.1180416195201,0.003328832557484153,60.58475254621158]
["26/06/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",138.5209200000666,122.130946923,490.7716809392355,432.70294563501625]
["26/06/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799267559252314,2.812120163958502,0.0035431824256278418,3.8620688439343476]
["26/06/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800335446487972,3.4402380137114497,0.0035432207187536657,4.724559737957067]
["26/06/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002580650431916789,6.967756166175331,0.0035434473718702134,9.567307904049576]
["26/06/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900306843486384,773.4269664583619,0.1771508314695523,1062.092800205392]
["26/06/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",469.69218,469.69218,1664.591232129949,1664.591232129949]
["26/06/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002274743378726151,4.231022684430641,0.003123664383374739,5.810015753077015]
["26/06/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004728052423003098,15.366170374760069,0.006492158322983666,21.099514549696917]
["26/06/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.07831060016217374,798.1651300329233,0.10753884504521628,1096.0681703543578]
["26/06/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312150657430078,367.6591073893546,0.1416091423503885,504.8790752218401]
["26/06/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098099160880273,147.8555165969031,0.0837425914070345,203.04366634574578]
["26/06/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002200378100411213,5.985028433118499,0.003022065475662815,8.220018093802857]
["26/06/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2490780320979396,719.497757505272,0.34204456890085655,988.0449842090252]
["26/06/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.156769882651965,66.65000653745153,0.2152827115081434,91.52647107143956]
["26/06/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.20396584268205506,198.62482211455634,0.28009709196681304,272.76250932581996]
["26/06/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0025798171054171796,2.6293267690471094,0.0035425744156139943,3.610560501655811]
["26/06/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593053368921039,78.30274716489454,0.0768062132295335,107.5286985213469]
["26/06/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11511790599859167,151.70237652494413,0.15808648662541433,208.32637207497103]
["26/06/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.059344643732745984,118.68928746549197,0.08149286718417179,162.98573436834357]
["26/06/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800314455893775,3.225039306986722,0.003543219422275789,4.429024277844736]
["26/06/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686962500604625,39.81469881228115,0.1192940546780838,54.675691955308]
["26/06/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.07833167082294265,9.423300000000001,0.2775282103350374,33.386643703305]
["26/06/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803304246131897,11.5520144230007,0.003543298159124353,15.863174362768827]
["26/06/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0025803250413383156,10.501809383945126,0.003543291742695715,14.42104148793488]
["26/06/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0025803201445738807,9.547081322117576,0.003543285906148206,13.110016121312118]
["26/06/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1294721149428817,513.227463633583,0.11494466145193695,455.6406379954781]
["26/06/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13785033178056688,5921.375773083539,0.15405482900885495,6617.441687928954]
["26/06/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13785033178056688,5921.375773083539,0.15405482900885495,6617.441687928954]
["26/06/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08061325363455624,1984.8529636609696,0.08136900473766574,2003.461005752871]
["26/06/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12249427099244417,1151.7622444394187,0.09851770123072888,926.3206170149418]
["26/06/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12250375634344551,1151.8514312158295,0.09851770123973083,926.3206170995834]
["26/06/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11613841097115965,2666.185281394699,0.08637278122021243,1982.8568005777272]
["26/06/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10283679234434204,383.82430943358185,0.10423073384726951,389.02700608091055]
["26/06/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10283679234434205,379.7762741276552,0.10423073384726951,384.9241000979663]
["26/06/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.086998657506906,718.5980189162606,0.08731517096263103,721.2123804335782]
["26/06/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09189474558450796,1957.0153594072378,0.08877289834769807,1890.5316561954846]
["26/06/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08980315069193187,1969.2595320045405,0.07218098319067988,1582.8296455357702]
["26/06/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876486040969444,1066.862049760727,0.16518042364235636,1483.8120024687437]
["26/06/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09980948502407144,157.49936736798475,0.09023621897412422,142.39275354116802]
["26/06/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09980948502407144,157.49936736798475,0.09023621897412422,142.39275354116802]
["26/06/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08489540024447632,2436.4979870164707,0.0703389057072439,2018.7265937978998]
["26/06/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1207666009645877,623.3971941792017,0.10717483489060906,553.2364977053239]
["26/06/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.12076664339432233,623.3974132014919,0.10717483489060906,553.2364977053239]
["26/06/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.13669854905631432,222.32226345491867,0.157193493565933,255.65460300216796]
["26/06/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.10779038751672114,2116.3989688218508,0.08160136771239916,1602.1934280010244]
["26/06/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11517008849732174,2048.875874367354,0.09569853973502777,1702.477021886144]
["26/06/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11517008843104,2048.8758731882017,0.0956985437477852,1702.4770932730987]
["26/06/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16909498461051742,1389.7916785138427,0.17001116181913473,1397.3217389914682]
["26/06/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16909498217528704,1389.7916584986842,0.17001115766082148,1397.3217048142917]
["26/06/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08669321384473329,238.40633807301654,0.0659753702318475,181.43226813758065]
["26/06/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.058049966168967716,409.54251132206724,0.07552832753196778,532.8523507380327]
["26/06/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17543344338473563,130.24178836882774,0.17767796238541791,131.90811927493428]
["26/06/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08675010653872908,238.56279298150497,0.06602000413950562,181.55501138364045]
["26/06/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17893729178565385,248.00708641491624,0.17327988707151892,240.16592348112522]
["26/06/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15615824106584125,437.24307498435553,0.1544101415028544,432.3483962079923]
["26/06/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20948026030747535,512.8076772326997,0.2278631406834354,557.8089683930499]
["26/06/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07282020284853469,255.81737260690238,0.08065708931261911,283.34835475523096]
["26/06/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07282020409186435,255.8173769747195,0.08065708931261911,283.34835475523096]
["26/06/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10749898755744196,560.7147190996172,0.09537887680717112,497.49622142620456]
["26/06/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10749898755744196,560.7147190996172,0.09537887680717112,497.49622142620456]
["26/06/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06272485964734192,1075.1040943554406,0.06215542887675224,1065.3440509475333]
["26/06/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06272485965219839,1075.1040944386802,0.06215543471202924,1065.3441509641812]
["26/06/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15045294149603564,796.1969663970206,0.24854510358476814,1315.300688170593]
["26/06/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.16129613653010919,989.0679092026295,0.18085119630444438,1108.979535738853]
["26/06/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.16129613653010919,989.0679092026295,0.18085119630444438,1108.979535738853]
["26/06/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23806485766263624,250.80132754758728,0.2944437827528023,310.19652513007725]
["26/06/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.12289617406639128,742.7336812816492,0.09766402276235499,590.2409876150566]
["26/06/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.12289617406639128,742.7336812816492,0.09766402276235499,590.2409876150566]
["26/06/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1548534049870301,240.63580170132295,0.16508997616646323,256.54301092698944]
["26/06/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.20164206967778045,938.1938642580608,0.17797463183518672,828.074755670686]
["26/06/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11406764172015159,4643.693694427371,0.10727743274350376,4367.264286988038]
["26/06/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11406764172015159,4643.693694427371,0.10727743274350376,4367.264286988038]
["26/06/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0865739343066247,2714.450830066465,0.09641981336432306,3023.159851955727]
["26/06/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12013984738001424,589.4316484815835,0.09769021824479435,479.28899225598445]
["26/06/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24391012375776006,488.19048949021476,0.3059036197382721,612.2715841232249]
["26/06/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09995948223751609,831.1630948049464,0.09048834393271797,752.41057980055]
["26/06/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11434593877174265,2322.1510759308508,0.10392840418201964,2110.5905306598693]
["26/06/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1153930375384365,3085.6098237777915,0.11293021736390896,3019.754012310925]
["26/06/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1153930375384365,3085.6098237777915,0.11293021736390896,3019.754012310925]
["26/06/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10693696757112209,837.3164560818859,0.09060284156990185,709.4202494923315]
["26/06/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.12169472987210564,260.5484166561782,0.07623598189848238,163.22123724465078]
["26/06/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.12169472987210564,260.5484166561782,0.07623598189848238,163.22123724465078]
["26/06/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.16304852372616677,7175.928553117791,0.1407902020397301,6196.317560733512]
["26/06/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.17259306981644482,270.7122300070937,0.1406963465345574,220.68221953945329]
["26/06/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17487885844432088,577.7997483000362,0.16419471534369007,542.499339495552]
["26/06/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1214139200821367,9492.140272021446,0.14103483338403489,11026.103273963847]
["26/06/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375520566546239,700.5633396723695,0.1214864310106671,748.1762204712014]
["26/06/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07737265918542634,331.69658992792273,0.0637756374664543,273.4061578186896]
["26/06/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.0773724455631204,331.69567412909714,0.06377563747674324,273.40615786279824]
["26/06/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17896789377107483,17735.718272713515,0.14514135545011658,14383.508325106553]
["26/06/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17896790198389784,17735.719086604277,0.1451413578394897,14383.508561893428]
["26/06/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1415646879880516,22565.411265295428,0.13330685405490345,21249.112536351608]
["26/06/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14156468800854108,22565.41126856145,0.13330685226882108,21249.11225165008]
["26/06/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020867295492543,674.1807619432755,0.09382971627345972,619.6514462699281]
["26/06/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12083106432116891,28.056973135375422,0.13158665692474508,30.55442173792581]
["26/06/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.33575388739830475,6715.077747966095,0.3655702421440791,7311.404842881582]
["26/06/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.120972505520257,684.0084696520338,0.11895531228154725,672.6027601127597]
["26/06/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11729100188885397,1457.3944287609959,0.10108275448102962,1255.9995298195809]
["26/06/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13984725391357058,1048.5744924051066,0.1634677134644345,1225.6806613916617]
["26/06/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14570730326489578,4913.32811711131,0.2646094842446049,8922.773188861609]
["26/06/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08485395046916655,245.39762475682966,0.10974372180256871,317.3788434530287]
["26/06/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14229532347755353,613.1505488647781,0.12428581725032106,535.5475865316334]
["26/06/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14229532347755353,613.1505488647781,0.12428581725032106,535.5475865316334]
["26/06/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.19282368343248157,1946.5550842509015,0.1668440256523279,1684.2904389602502]
["26/06/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13164854597053788,4033.5480195540963,0.15080919682909177,4620.606575758611]
["26/06/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10523501976316707,17170.611929378825,0.06884860120591955,11233.642715589394]
["26/06/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631873017650348,41.91026515227922,0.13227019638962587,57.55348925670921]
["26/06/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12532822820958467,120.78670980064977,0.17210706472675463,165.87042184166413]
["26/06/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580144033566966,7.27352758026034,0.0035431631121966515,9.988316265544068]
["26/06/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002580016725222233,5.805037631750024,0.0035431312647722585,7.972045345737581]
["26/06/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.12963363214852974,366.7761027476125,0.17801957043347008,503.6758067658046]
["26/06/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642299523608347,445.85785658996105,0.17360991894616315,612.2726818767876]
["26/06/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",132.76397999992682,117.05517545400001,470.37843863953947,414.72265794351915]
["26/06/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["26/06/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.0011269854244626144,0.24918785798559592]
["26/06/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802989379698532,2.5802989379698533,0.003543247360644121,3.5432473606441213]
["26/06/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002580489557084243,16.128059731776517,0.00354327574328176,22.145473395511]
["26/06/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.1233408004755391,106.29510184981959,0.1693778620081508,145.96984147862435]
["26/06/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.001427832844749978,0.8150069877832874,0.0019621682537906576,1.1200056392637072]
["26/06/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.002580496093797757,21.543770922956444,0.0035433885164879325,29.58266461775678]
["26/06/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002164881991591174,2.2190040413809538,0.0029726869388121222,3.0470041122824254]
["26/06/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800585239170847,11.352257505235173,0.0035430037096588316,15.589216322498858]
["26/06/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.06449919735908376,136.48216686810176,0.08857371001378765,187.4245318577767]
["26/06/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0011016710338904632,6.630076616159585,0.001512918042257916,9.10504336191659]
["26/06/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007817455449262782,0.5800551943352985,0.010741842063727372,0.7970446811285711]
["26/06/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1894901111175765,57.02710643670281,0.26021811298173547,78.31272005830242]
["26/06/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590153377605507,1.4450023591894396,0.002277843749971331,1.9840019062250291]
["26/06/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0014214319238970246,1.3930032854190841,0.0019520433799787493,1.9130025123791743]
["26/06/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07815935475976321,19.498348019155852,0.10733204020539534,26.776033143613006]
["26/06/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512313240479854,4.9024626480959705,0.0033662121270316638,6.732424254063328]
["26/06/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0025800352215751923,5.805079248544183,0.003543159963634898,7.97210991817852]
["26/06/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202354082033817,17.572327020702613,0.24996474883577433,24.13128703240363]
["26/06/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.12043622286798325,527.7446902256011,0.16538813394998034,724.7214122124865]
["26/06/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["26/06/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002474020954835726,5.41810589109024,0.0033973070355390158,7.4401024078304445]
["26/06/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225924427119,9.729130904528775,0.11994318319799939,13.36057643271636]
["26/06/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0022185268089735546,0.7290079094287101,0.0030432319176011166,1.000006008123727]
["26/06/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0014467330773049246,1.5480043927162692,0.0019869189538656803,2.126003280636278]
["26/06/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269854244626144,0.2130002452234341]
["26/06/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11064810864380267,128.29600394768548,0.1519472314559728,176.18215842686456]
["26/06/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10045155978030809,848.2435437689069,0.1673671395721221,1413.299065655252]
["26/06/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21730278237423953,1121.9831978004365,0.19910347262145886,1028.0160634127171]
["26/06/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11393615269585128,846.2134294335696,0.07530712309807773,559.3123638965981]
["26/06/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08780331556002421,1825.6911627996633,0.13461921730311527,2799.1325134560475]
["26/06/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07753891211568846,112.23757528745905,0.07947134144338013,115.03476673929273]
["26/06/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07753891211568846,112.23757528745905,0.07947134144338013,115.03476673929273]
["26/06/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10816771667489285,2451.1604450886484,0.10942012612369292,2479.5409692997746]
["26/06/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18145647680502627,1097.5860826202404,0.18950222461117217,1146.2528536927705]
["26/06/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08654497460003988,417.79586488169247,0.08987993033942003,433.8953637135502]
["26/06/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08654497460003988,417.79586488169247,0.08987993033942003,433.8953637135502]
["26/06/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1711939762866355,327.0783025867135,0.106313698559472,203.11990422096542]
["26/06/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14879578820108383,699.340204545094,0.14274596115887492,670.9060174467121]
["26/06/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14879578820108383,699.340204545094,0.14274596115887492,670.9060174467121]
["26/06/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11458592306925787,248.53686713722033,0.11221002459722453,243.38354335137998]
["26/06/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11458592306925787,248.53686713722033,0.11221002459722453,243.38354335137998]
["26/06/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15400104257404637,1057.721849454965,0.19965471954785388,1371.2839581006717]
["26/06/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11711497406064257,361.6510398992643,0.17807706099170928,549.9019643423983]
["26/06/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1504354083495766,18741.2213155875,0.14280019963629337,17790.028123398144]
["26/06/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12283270565984114,2390.829991789618,0.1049185715698684,2042.1472136225786]
["26/06/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09249285538256646,9.471268391174807,0.08629723898727255,8.83683727229671]
["26/06/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06455310829593712,820.9996316939632,0.060362891157095616,767.7075932697945]
["26/06/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1676318989151611,571.8503449758927,0.19586099571632384,668.1495508464454]
["26/06/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10632139110094814,38.658815682107196,0.09305931375321586,33.83667971831938]
["26/06/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10632139110094811,33.044688354174674,0.09305931375321583,28.92283471449948]
["26/06/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10632139110094811,33.044688354174674,0.09305931375321583,28.92283471449948]
["26/06/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11455978630621304,1533.8203940501044,0.08747217903692285,1171.149287588693]
["26/06/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1307548192012136,1339.0212158250704,0.14939793152194758,1529.9397844787975]
["26/06/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.12353945123396869,913.4507024239645,0.1079507139170088,798.1875787023631]
["26/06/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.12353945383884161,913.4507216843949,0.10795070998107442,798.1875496000642]
["26/06/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973486524669696,391.8283261795526,0.10797759554115627,434.609822053154]
["26/06/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11325524715939647,339.1994652423924,0.11675233075625559,349.67323061498547]
["26/06/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09662218046732278,1662.867725842625,0.0763487527758443,1313.9620352722804]
["26/06/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0833705200496568,547.7443167262452,0.08723056397779293,573.1048053340995]
["26/06/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.12348464184984252,156.8254951493,0.1726657579440812,219.28551258898312]
["26/06/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08657394320224793,246.74872421788695,0.07804162272734584,222.43033101634475]
["26/06/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09052704151000146,515.0988661919083,0.06839601705503272,389.1733370431362]
["26/06/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08742054832583257,894.6651152011918,0.08584276054789522,878.5179769008224]
["26/06/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.1367498921444145,958.6167439323455,0.12162958154919944,852.6233666598879]
["26/06/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07210727882009788,373.71006479460897,0.0768506257241829,398.29338714257216]
["26/06/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27621160227158664,490.55180563433794,0.30194879786496254,536.2610650081735]
["26/06/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.103674352008174,502.35440166405743,0.10096875846558116,489.2444395672777]
["26/06/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11538873850710517,4110.36314837976,0.1375074461756727,4898.272974476581]
["26/06/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.10980302644615661,668.7004310570937,0.09597249232178459,584.4724782396681]
["26/06/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1146951188138156,1256.1409412489083,0.11935894136743183,1307.2191258561134]
["26/06/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1146951188138156,1256.1409412489083,0.11935894136743183,1307.2191258561134]
["26/06/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10253206473252766,5589.218756754985,0.09794210313462821,5339.011180006304]
["26/06/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.10940427583213942,664.9591885077434,0.09904844619483394,602.0164559722007]
["26/06/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.10940427588586032,664.9591888342591,0.09904844619483394,602.0164559722007]
["26/06/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08634086435998327,424.60643589538023,0.07682338413460131,377.8014451513082]
["26/06/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13418811023623517,1382.1375354332222,0.12312714020318552,1268.2095440928108]
["26/06/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13418811023623517,1382.1375354332222,0.12312714020318552,1268.2095440928108]
["26/06/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10609135238095421,577.7735050666766,0.11124743930135764,605.8535544351937]
["26/06/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10609135238095421,577.7735050666766,0.11124743930135764,605.8535544351937]
["26/06/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1199654279762339,3691.5437498459355,0.08704726328311563,2678.594876330861]
["26/06/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08564389042018408,48.54821399779822,0.06410292069654147,36.33747015217498]
["26/06/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12067632277769291,452.6568867391261,0.1205121574167111,452.04110247008333]
["26/06/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09534713309517463,1293.6699018353295,0.09993509734448007,1355.9194007699057]
["26/06/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10950428260513985,610.9689183560736,0.0838915072850366,468.06483039589995]
["26/06/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13979627932478753,21.808219574666854,0.1083883961147,16.9085897938932]
["26/06/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15291390158492493,2341.111833265201,0.10211479727078092,1563.377546215656]
["26/06/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15291475421525264,2341.124887035518,0.1021147909808614,1563.377449916988]
["26/06/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13793422001015201,1733.3204955849137,0.1506908917260676,1893.6244472730257]
["26/06/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15180036078259096,4893.017461191843,0.12426950718661488,4005.6088498278823]
["26/06/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048579878294983864,2110.9349154124275,0.05142732772606347,2234.6647524334035]
["26/06/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1609732181151954,4653.7357357103,0.1553356243854438,4490.752900983181]
["26/06/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1609732181151954,4653.7357357103,0.1553356243854438,4490.752900983181]
["26/06/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06660977953243934,466.1352371680105,0.09819069438025767,687.1384792730431]
["26/06/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06660977953243934,466.1352371680105,0.09819069438025767,687.1384792730431]
["26/06/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09522889488155879,211.9868591604731,0.11096791952623224,247.02314100353496]
["26/06/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565218025634113,3642.7836193772605,0.08230569763453688,2837.8197818261656]
["26/06/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07311153894229355,21.714127065861184,0.10598936313287004,31.4788408504624]
["26/06/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1078177287170802,65.82272338177746,0.06854025958357172,41.843828475770536]
["26/06/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14820674371137968,1509.209054761734,0.15834921543512334,1612.4911982041951]
["26/06/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11186905092126367,560.9114213192161,0.11734971994134542,588.3914957859059]
["26/06/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11186905092126367,560.9114213192161,0.11734971994134542,588.3914957859059]
["26/06/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12342979950291254,714.4286844463352,0.15036775717953133,870.3492947210339]
["26/06/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.1234297995029124,691.824026213824,0.15036775717953133,842.8112789912731]
["26/06/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.12294000000000001,0.12294000000000001,0.43604361984206963,0.43604361984206963]
["26/06/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0015766748839814652,2.8380147911666374,0.0021650079279725634,3.897014270350614]
["26/06/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580229096842809,8.77277892926555,0.0035430915973739853,12.04651143107155]
["26/06/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.12933000688154417,306.40333406048074,0.1776022989556802,420.76806341369087]
["26/06/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.1289989359036355,241.1195063619355,0.1771481176307122,331.11797687983585]
["26/06/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.07124153116309091,4.191018681142115,0.0978326322243737,5.7553281433412]
["26/06/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001550293223128268,0.8570020937453064,0.0021273544778467246,1.1760015553536691]
["26/06/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.1289983525060718,191.07497108993178,0.17714762419799365,262.39464702224416]
["26/06/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019028965245001996,7.6115860980007986,0.0026132415345822887,10.452966138329154]
["26/06/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149121571080868,809.7986164465822,0.16683736646683522,1112.0529805054437]
["26/06/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002554100729696039,2.5470320464903455,0.003507156962913321,3.497450618431588]
["26/06/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002554111304249857,2.50302907816486,0.0035071647736633006,3.437021478190035]
["26/06/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580221723472243,6.966598653375057,0.003543176662666506,9.566576989199566]
["26/06/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011384658160893083,4.440016682748302,0.0015633368053092414,6.097013540706041]
["26/06/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.00255410072969604,2.503018715102119,0.0035071569629133215,3.437013823655055]
["26/06/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.2504150504533133,923.1390778935977,0.3438794111075734,1267.6894695497665]
["26/06/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14194132443831164,331.4329925634577,0.13522154684975263,315.7423118941724]
["26/06/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3077333946469595,6.296225254476791,0.31539449333021113,6.45297133353612]
["26/06/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09101290561757133,110.97764809478147,0.1005508172863908,122.60781194417076]
["26/06/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.08293254708712758,137.17729903354743,0.06495183310709872,107.43570945130787]
["26/06/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07896441970068671,128.35666422346625,0.06503789249500848,105.71909425063629]
["26/06/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07896441970068671,128.35666422346625,0.06503789249500848,105.71909425063629]
["26/06/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07896265168411541,128.3537903125296,0.06503652462466078,105.7168707773861]
["26/06/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1030262746872945,9430.960872934822,0.11658058310385191,10671.713804400455]
["26/06/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17274234655830215,650.0294500988911,0.14456096120819903,543.982897026453]
["26/06/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1098642041343849,968.1436697216253,0.09248490293083023,814.9940558234908]
["26/06/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11860671030512704,2396.4393868980183,0.09889545645299212,1998.1750309026436]
["26/06/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11860671030512704,2396.4393868980183,0.09889545645299212,1998.1750309026436]
["26/06/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15081398240046154,1334.7037442440846,0.10347234416102569,915.7302458250773]
["26/06/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15081400178396148,1334.703915788059,0.10347234416102569,915.7302458250773]
["26/06/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.15241728070156116,2419.715039711145,0.19008848665273323,3017.7678535688415]
["26/06/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2300002196375967,2966.7493504520053,0.18998626715863384,2450.613462786203]
["26/06/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06669607139064654,538.2929251857653,0.07335832139300175,592.0628394747438]
["26/06/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08815190980347389,1833.7874483838882,0.1269388732482355,2640.6564871205346]
["26/06/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11225770092494869,90.73849727805406,0.11555965784356005,93.40748663382199]
["26/06/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08373199446556893,237.12900832649123,0.08511240165683978,241.03832149217027]
["26/06/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1034438656183614,44.253285711535,0.09423859262560137,40.315269925232265]
["26/06/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1034438656183614,44.253285711535,0.09423859262560137,40.315269925232265]
["26/06/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1006363887841176,203.27805211110334,0.0938464881024568,189.5629556010655]
["26/06/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09593343163055423,197.02513719188354,0.08391062716147799,172.33307041506563]
["26/06/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.1215705432329111,268.6709005447335,0.13523415813614795,298.86748948088695]
["26/06/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07868616351639506,44.5363685502796,0.07917617846164719,44.81371700929231]
["26/06/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15094372459605845,1114.8703498664877,0.1479251544275631,1092.5751906019811]
["26/06/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15094372459605845,1114.8703498664877,0.1479251544275631,1092.5751906019811]
["26/06/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07352237029642941,6157.359790872574,0.06956496433382495,5825.9345083081525]
["26/06/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1309595634083031,951.348883048499,0.21634883238195937,1571.6547511212489]
["26/06/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14265221848106044,1115.3976963034115,0.1320448457144135,1032.4586486409992]
["26/06/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14265221848106044,1115.3976963034115,0.1320448457144135,1032.4586486409992]
["26/06/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04186780976672099,523.1801508449455,0.06390607517770201,798.5703154205643]
["26/06/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09627257532219853,119.13731196122068,0.07180481269319457,88.85845570782827]
["26/06/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0931573325727337,115.28219905875795,0.07180482470392252,88.85847057110412]
["26/06/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17471806018876734,1834.8461819201416,0.15368983804948227,1614.0129545872048]
["26/06/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09030075918643642,1972.1685806317714,0.1651906436394564,3607.7636570857276]
["26/06/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.090300763810453,1972.1686816202935,0.16519064203185022,3607.7636219756087]
["26/06/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.2550830028353606,315.02750850167035,0.16576696394879017,204.72220047675586]
["26/06/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10261709045018487,207.69699107117415,0.10877449581858298,220.15957953681192]
["26/06/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11763439171296092,234.190139735378,0.10537717226876478,209.7880929138343]
["26/06/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12853828602002768,1177.756128171093,0.09828448864552888,900.5500414747862]
["26/06/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09808123852584581,1487.2823857421756,0.07621533659321282,1155.7126453763751]
["26/06/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055709730378748,110.55376193900622,0.2616825811398238,151.8179810054325]
["26/06/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.25797831390050147,301.1718263407283,0.3542696882429333,413.585341388175]
["26/06/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022205579548705,10.762473956916729,0.005523510697363138,14.779612542278784]
["26/06/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900017590341992,159.23139328582954,0.17714905979107506,218.66397787648125]
["26/06/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025532815835300933,4.902045312219426,0.00350645171512454,6.732036647867604]
["26/06/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801154077386714,6.450288519346678,0.0035429388382514147,8.857347095628537]
["26/06/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846167382863886,0.6970234726011114,0.0032740827452375047,0.9570143864329227]
["26/06/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022831936065531087,2.580008775405013,0.0031354045468046875,3.543007137889297]
["26/06/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["26/06/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800215377085895,9.030075381980064,0.003542873784266539,12.400058244932886]
["26/06/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025801204052819343,10.836505702184125,0.003542979928474018,14.880515699590877]
["26/06/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002177224764376141,2.580011345785727,0.0029898808237829033,3.5430087761827407]
["26/06/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.09032721766636051,797.0695965012492,0.08132357114417525,717.6192039630238]
["26/06/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07017716635191536,122.80813888321738,0.1005003484230762,175.8728855630977]
["26/06/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11327550152608479,505.60520106167945,0.12455868719158515,555.9677002796403]
["26/06/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11327550152608479,505.60520106167945,0.12455868721419781,555.967700380572]
["26/06/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19006606416160488,1576.3987529256012,0.20375303210428658,1689.917803742747]
["26/06/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12076411144009078,560.15676548638,0.10278289646040119,476.7520262602327]
["26/06/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10117389018674164,2433.2320589911365,0.11105602526762444,2670.897407686368]
["26/06/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10117389018674164,2433.2320589911365,0.11105602526762444,2670.897407686368]
["26/06/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460490032781181,445.15736199170397,0.1519111620271382,463.0252218587172]
["26/06/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14609961220355908,445.31161799644804,0.15191089147958864,463.0243972297862]
["26/06/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09860055608488075,185.3690454395758,0.0965905875375231,181.59030457054342]
["26/06/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11592156147858956,6315.644195106403,0.12765193897877158,6954.739197110103]
["26/06/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06248895627469071,379.75070947594907,0.07691357534448558,467.4103481102641]
["26/06/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.1048938666132056,1901.1199383849148,0.09434326147095878,1709.8984070830395]
["26/06/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1925125509575607,673.7939283514625,0.2851719917366951,998.1019710784329]
["26/06/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10904866648274748,1891.994363475669,0.0845673069512081,1467.2427756034604]
["26/06/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09439860913722808,835.772259936791,0.09880022512008814,874.7426279431778]
["26/06/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.17822303047880944,3992.1958827253316,0.18662336708197333,4180.363422636203]
["26/06/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1765621922357407,454.2249978972456,0.14609129989934255,375.83539006462405]
["26/06/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09716999799674485,515.0009893827477,0.08661965814580623,459.084188172773]
["26/06/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09716999799674485,515.0009893827477,0.08661965814580623,459.084188172773]
["26/06/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12338874999582845,2325.7996091723826,0.15759348959205488,2970.5372370958044]
["26/06/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10922436727244286,223.36383107214564,0.12910889154244845,264.0276832043071]
["26/06/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0819894458397745,660.0150390101846,0.09914631194262309,798.1278111381159]
["26/06/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0819894458397745,660.0150390101846,0.09914631194262309,798.1278111381159]
["26/06/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18717233314047987,329.2361339941041,0.13424576876600602,236.1383072594046]
["26/06/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.18717257105904306,329.23655249285673,0.13424573421515193,236.13824648445225]
["26/06/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09289759154457292,243.4845874383256,0.07816699020883004,204.87568133734354]
["26/06/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09289759154457292,243.4845874383256,0.07816699020883004,204.87568133734354]
["26/06/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11327860271246455,472.9381663245395,0.12456296358406782,520.0503729634831]
["26/06/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11327860271246455,472.9381663245395,0.12456296358406782,520.0503729634831]
["26/06/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.13571226756335994,246.9963269653151,0.12497776226884448,227.45952732929695]
["26/06/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.175985567947156,1047.5558582130395,0.15293379288746187,910.3399359776272]
["26/06/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05966336917187878,667.622685456621,0.05067625657712328,567.0584644229942]
["26/06/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14360289915933078,793.2624149561432,0.09591283712544114,529.8225122809368]
["26/06/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08375067117737878,532.654268688129,0.0791397723101589,503.3289518926106]
["26/06/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802346095462284,13.22370237392442,0.003543259699630963,18.159205960608684]
["26/06/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800596150153533,8.369782743112259,0.003542854730507501,11.49311597770149]
["26/06/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.000527747336997529,1.93509116056884,0.0007246552753209485,2.657093498019322]
["26/06/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["26/06/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.1737087049920287,279.6710150371662,0.23854536550253644,384.05803845908366]
["26/06/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.055288961744509736,154.80909288462726,0.07592308743022336,212.58464480462538]
["26/06/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0022999286754957866,2.580059988171173,0.003158375326833058,3.5430654416413243]
["26/06/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.15480011080211328,154.8001108021133,0.21257873865997143,212.57873865997144]
["26/06/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.1353857689824036,68.62704629718039,0.18591840057654108,94.24203725224868]
["26/06/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003620042804296771,2.5340299630077396,0.004971471889891232,3.4800303229238625]
["26/06/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012151135377407563,1.367002729958351,0.0016693352916659669,1.8780022031242127]
["26/06/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041688077428882,0.33500481626919226,0.0015194616537929052,0.4610046657607674]
["26/06/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899823467817492,34.962029454740694,0.17714739496308865,48.01176121503893]
["26/06/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801231558161943,10.320492623264776,0.0035431172537803224,14.17246901512129]
["26/06/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579951908919811,0.3951517723651011,0.0035429803163654905,0.5426515690568264]
["26/06/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800592487366584,8.318052398980855,0.003542854471040399,11.422082320980666]
["26/06/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3270410578695903,70.64086849983151,0.33799214153348567,73.00630257123291]
["26/06/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709493623492,1.4710044113653904,0.003542111472546325,2.0190035393514054]
["26/06/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580058812626084,8.25618820040347,0.003542854162105296,11.337133318736948]
["26/06/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11622837285543207,2267.3830976637687,0.12118998266237006,2364.174181777515]
["26/06/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11622837285543207,2267.3830976637687,0.12118998266237006,2364.174181777515]
["26/06/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06223840156569404,492.3057563846398,0.06375424318735302,504.2960636119624]
["26/06/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.088353115134018,203.12381169310737,0.06712594468775135,154.32254683714035]
["26/06/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11712541113402397,1119.234401761106,0.11523266241734206,1101.1475540216732]
["26/06/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1638519991491486,1925.260990002496,0.16067914036407877,1887.9798992779254]
["26/06/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08117102759879065,36.57566503601507,0.06739067756545236,30.366239310992835]
["26/06/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07671111116933604,302.77875578536936,0.06212464992101618,245.20599323825084]
["26/06/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09231828279293415,364.38026218371107,0.06331175521851931,249.89149784749574]
["26/06/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09393472044544289,1232.893205846438,0.08451963518473145,1109.3202117996002]
["26/06/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08033884188674693,282.6320457575757,0.07472602092208287,262.88614160388755]
["26/06/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642374009918937,240.21701606969913,0.12025230574557755,211.74210618108847]
["26/06/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0965444831027059,1603.603864335945,0.10414835790187425,1729.9042247501313]
["26/06/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0965444831027059,1603.603864335945,0.10414835790187425,1729.9042247501313]
["26/06/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.07167804572744746,128.16034576067605,0.06830021307380962,122.12078097597161]
["26/06/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0716784783321205,128.16111925783144,0.06830008061133051,122.12054413305896]
["26/06/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07989672849975187,296.5766561910789,0.06906712106396692,256.3771533894452]
["26/06/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07956265471045988,1173.2835887722579,0.07566966834853975,1115.875034138464]
["26/06/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07797861886108176,1089.3613054893121,0.07531634553960319,1052.1693471882563]
["26/06/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.13111027354968405,360.8154728087305,0.09744417095482406,268.1663584676758]
["26/06/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.13111027354968405,360.8154728087305,0.09744417095482406,268.1663584676758]
["26/06/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060038901587417856,4631.646804667441,0.05691266247954248,4390.475913931961]
["26/06/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.074451342665546,374.63915629302744,0.06336859338847024,318.87076193078224]
["26/06/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.074451342665546,374.63915629302744,0.06336859338847024,318.87076193078224]
["26/06/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11712806800791249,774.1218980228925,0.14463835690102195,955.9426811647552]
["26/06/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14251465219907214,2329.5445048460333,0.15630218165880458,2554.9154613948194]
["26/06/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1425146461469226,2329.544405917597,0.15630232989660622,2554.917884489925]
["26/06/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09654844239813007,988.6560501568518,0.08057880966982875,825.1270110190464]
["26/06/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09654844239813007,988.6560501568518,0.08057880966749023,825.1270109950999]
["26/06/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10527297092356902,99.73561265298929,0.12190695476892903,115.49464894808337]
["26/06/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08884179495747081,159.87081002596872,0.0728626708571718,131.11637620748064]
["26/06/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0848444617426891,152.67760890596904,0.07428660603916669,133.67874756748046]
["26/06/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.19236876942429063,881.048963963251,0.21315186243983145,976.235529974428]
["26/06/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.08973188525710979,210.6904665836938,0.08701524534655822,204.31179607371868]
["26/06/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10687497691203039,104.71218037862224,0.15188837435079366,148.81465532878826]
["26/06/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.11068919695381024,755.7858368006164,0.10914849743092311,745.265940458343]
["26/06/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.077285340120594,497.09930765566054,0.06254349994667144,402.27979165699065]
["26/06/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.010094117021534756,29.021987500355014,0.1522015951602844,437.6007116672259]
["26/06/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18607179233040216,926.6375258054028,0.14236466184062077,708.9760159662915]
["26/06/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.0863762502272341,137.59736661198392,0.10177749096998068,162.13154311517923]
["26/06/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08851086795429897,257.1240714072385,0.06198687416276958,180.07186944284564]
["26/06/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2797994484109787,135.3669731412315,0.19568115679649062,94.67054365814217]
["26/06/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.17913393062746732,4038.5919971779645,0.24435780410908525,5509.070608042656]
["26/06/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11076405250780004,3219.4742760409717,0.09975497591404024,2899.483827027033]
["26/06/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10991007903482307,719.9110176780911,0.12414461152276729,813.1472054741257]
["26/06/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0724477704143843,1494.5975036487482,0.06828300888210388,1408.678473237803]
["26/06/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.13100195600812953,872.8092911579774,0.14399750170372316,959.3929832829889]
["26/06/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096391631673044,2.0380255975788293,0.003172054527532758,2.7990209150949057]
["26/06/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.20343482070451943,361.4905110632062,0.2793673290429884,496.41766439185227]
["26/06/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180081627398983,5.418374876737431,0.002993640428614029,7.440393921277306]
["26/06/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.15482361765074307,580.5885661902865,0.212603199838482,797.2619993943075]
["26/06/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320528880965274,555.0864272767814,0.16918298139513724,762.2333229846157]
["26/06/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["26/06/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194618889702105,1.6250149994125294,0.003185861270647227,2.2320144062154474]
["26/06/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285730067400137,181.97872080084844,0.16871407585325573,249.90270449080376]
["26/06/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792588742919334,1.978600280097704,0.0034052295634714957,2.717581547431554]
["26/06/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859159925851,236.4788959906054,0.16109417052902691,324.74494048454164]
["26/06/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800553227312475,2.7090580888678097,0.0035429020750245457,3.720047178775773]
["26/06/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.051334,3.08004,0.181866933603562,10.91201601621372]
["26/06/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792575383402495,1.9090283045219922,0.0034052283445374777,2.622025825293858]
["26/06/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014603808022361762,1.16100273777776,0.0020050344598182444,1.5940023955555043]
["26/06/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1087838512562479,7047.790249723658,0.08432844524382721,5463.395414856358]
["26/06/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15845393869616495,147.10863668551954,0.15126451890476572,140.43397935118452]
["26/06/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10090392945421169,2244.103391061668,0.10388837391383661,2310.477435843726]
["26/06/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1292001874798477,6285.449007836399,0.12047213289915111,5860.838617753659]
["26/06/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09834727056313501,3408.1754877301623,0.0691276641399528,2395.5846369379947]
["26/06/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17009490895453097,936.5447882457498,0.15795398545248443,869.6967050184526]
["26/06/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.0012071633425253976,12.216493026357023,0.0011574889029089305,11.713787697438377]
["26/06/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07259206797907139,45360.65996213332,0.07069177833790052,44173.22454883765]
["26/06/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08584258384003507,3623.58714905556,0.08128398197753345,3431.159447235642]
["26/06/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08023189238430674,171.69624970241642,0.08568584723815184,183.36771308964495]
["26/06/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12023091525192965,655.2584881230166,0.10828672154560004,590.1626324235202]
["26/06/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.19450281615409667,5613.5893009298725,0.1481874359998452,4276.870750302709]
["26/06/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07258929606220589,9071.78557447253,0.07068959624988612,8834.372205172705]
["26/06/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07258781032878948,1814.3199792403373,0.07069166135311933,1766.9260579387878]
["26/06/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.03585875912335095,453.6133029103895,0.0346431034757423,438.2352589681401]
["26/06/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011863734334412013,53.6240791915423,0.011421297529312117,51.624264832490766]
["26/06/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08451172248079705,1382.8230590920418,0.07235707968531313,1183.942716350936]
["26/06/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08256023351108528,1913.6966766468502,0.06642822897658933,1539.7664907399546]
["26/06/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.036343364851034676,283.8416794865808,0.035439063380338524,276.7790850004439]
["26/06/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08448252592357419,1387.735315578407,0.06623825195379421,1088.04939806861]
["26/06/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12262626117124516,1621.7544679674459,0.11778355691310187,1557.7088288630998]
["26/06/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714225688860731,9.669168636378586,0.0012157970660814832,9.24613668754968]
["26/06/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266498972926,7175.0893877533545,0.11184355260017637,7041.670071707104]
["26/06/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09662545564383176,2061.359157977685,0.08555813400595731,1825.2544518160903]
["26/06/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11526365020117849,1687.2293116448507,0.1046235664264832,1531.479765350861]
["26/06/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06872730153001949,5242.587288011417,0.06212973903164122,4739.318623072624]
["26/06/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08182281778943368,2332.1957754522277,0.07412865365125426,2112.8890150217]
["26/06/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08377093502958498,3086.6657575676027,0.07506398872651027,2765.8452606113606]
["26/06/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07640891440076285,6357.680131629873,0.06877952640907609,5722.869274393585]
["26/06/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05572100591601856,2303.227779538627,0.055195249750533734,2281.495648438312]
["26/06/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10772807628317804,2964.0841548935023,0.09238172835176939,2541.8370647347588]
["26/06/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07973131185355059,795.1205074595333,0.06968740124685938,694.9576089343051]
["26/06/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0704002072275306,1352.1063800119528,0.0819196341505689,1573.3484934958262]
["26/06/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08282839874332232,613.675606289275,0.06936641261963085,513.935751098845]
["26/06/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.10457631080104333,1411.9893484356874,0.06840560741194171,923.6125112760371]
["26/06/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08446506513128207,3715.069192201745,0.08050592169263546,3540.9322067680314]
["26/06/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05489004240374131,1352.682759976599,0.06642970978626346,1637.0605531177837]
["26/06/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.053666097914918484,455.0348442205938,0.051489417438686666,436.5787704626242]
["26/06/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06979417779500062,3856.789835615413,0.06697684295494664,3701.105382872656]
["26/06/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08134333289582002,4070.867766437761,0.08297900499487355,4152.7257944709445]
["26/06/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.1070622011271548,1361.5100117340276,0.09982395175900961,1269.4611945193253]
["26/06/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.0679015175588533,1392.6940758908606,0.0667418859417516,1368.909451608296]
["26/06/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06584663765374572,1935.2326806435865,0.054196863039459704,1592.8458047297206]
["26/06/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.09303829481608694,1241.59604432068,0.07900402609841747,1054.308728283381]
["26/06/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.058197250049446654,478.70148028172343,0.06543844311290031,538.2639138251616]
["26/06/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06927586506801496,4341.885625897357,0.06714552723888205,4208.3660633551035]
["26/06/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10484560031378516,8074.002411764124,0.08625750429675147,6642.561019636385]
["26/06/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07129388484634505,4070.239179762685,0.0841535640138977,4804.411123117434]
["26/06/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.001167903854792183,6.008865332905782,0.0011574065865509117,5.954856887804441]
["26/06/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.026345922785286375,253.97469565016067,0.025548034129201272,246.28304900550026]
["26/06/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10022212286126425,1502.5119991375082,0.08711771355116886,1306.053057060583]
["26/06/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.04857942559155707,697.6005514947595,0.05061608715272988,726.8470115132011]
["26/06/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06149560968882769,1933.6556519335602,0.05443462523802475,1711.631469059403]
["26/06/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07427783742848268,4618.261681034624,0.06819751247248285,4240.214436732857]
["26/06/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796989906697707,773.8459258140623,0.11398434940576392,747.7019569554608]
["26/06/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06497355623835863,2511.5918005274957,0.06108007151813859,2361.086812576558]
["26/06/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08487597243975097,2333.790156209568,0.07637492341012124,2100.0412638845005]
["26/06/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.23170043828160738,1187.928147069801,0.16715188139291776,856.9876959014894]
["26/06/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2506783895981446,1285.2281034696873,0.15766539346768482,808.3504723088201]
["26/06/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07864873232184685,339.36927996876915,0.12103174913841089,522.251997532243]
["26/06/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711746969476428,593.7569765207031,0.09553874996511162,446.2549439983746]
["26/06/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07099675078332397,2479.1000422274983,0.06201475154522989,2165.46210183211]
["26/06/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06815890260591272,2276.234711427061,0.05341671176237075,1783.9045060161336]
["26/06/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08322475979434811,3341.2351494893937,0.08755901846081106,3515.243190355479]
["26/06/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16218671562607404,13587.228186768325,0.1470543668048595,12319.512297449446]
["26/06/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04732559856939195,2565.730079379219,0.042811565839087795,2321.0043937978385]
["26/06/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.057012226848661675,2890.4058767734496,0.05199640328491258,2636.113653738498]
["26/06/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.08129955216581093,3870.222817923319,0.06550315210679429,3118.2434241775204]
["26/06/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.09239970055013111,8159.149364483584,0.07070614706124173,6243.5485334372615]
["26/06/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05459295411697271,3276.8912900860696,0.0551638587493059,3311.1593096029105]
["26/06/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06933421626351795,3393.9655148567417,0.06503002397874308,3183.2718491446094]
["26/06/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.072932523331944,1578.9161976132557,0.06949091717382798,1504.4088658962019]
["26/06/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1203835472451124,7705.523508112034,0.10169398064607146,6509.239646397015]
["26/06/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06744975329394572,2222.1321222690417,0.053068705771788405,1748.348511651569]
["26/06/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0774206851776885,1938.5205769363215,0.0881742669467546,2207.7772941464327]
["26/06/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.09147429351424967,1921.4279392377746,0.09010104208004822,1892.5826366734868]
["26/06/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.12115339816460227,7094.481077869576,0.1136463111780835,6654.882293331817]
["26/06/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06867084617454672,2288.5932904591186,0.05484647816599133,1827.868577837993]
["26/06/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11033074195590402,10565.223989774036,0.09686528316981713,9275.777497544897]
["26/06/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09553011084356347,10270.85139090408,0.0671498725377502,7219.570412545505]
["26/06/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10472184406140034,4152.637529939405,0.0878567682703779,3483.8702130269016]
["26/06/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09768761337112862,10205.349692057538,0.08319164786679603,8690.967346225354]
["26/06/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08517962223656725,9917.15505205122,0.06385029502573107,7433.858700743966]
["26/06/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08354927703798522,3113.982179709706,0.07157185122658201,2667.569094428937]
["26/06/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08914259792399619,6910.673407654889,0.07448932860675642,5774.696209725423]
["26/06/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06459997578148383,2519.5928554052134,0.04386860295326933,1711.0071209863638]
["26/06/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10444698322542306,427.08371440875493,0.09092584957964386,371.79579893116374]
["26/06/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12241932081501927,8686.13759646402,0.08786375704479847,6234.282941224829]
["26/06/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0894497707151288,7638.3258625477465,0.07489399356209864,6395.37388862315]
["26/06/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08155496349757277,6512.490055135176,0.06502505066170534,5192.510395539819]
["26/06/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06786085508990407,1453.8509594461048,0.05671069926335008,1214.9700210180122]
["26/06/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06969493233683231,4801.562668413725,0.07400916476196817,5098.787397111035]
["26/06/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.067982504473467,3008.565735473282,0.05654865615694397,2502.560778225555]
["26/06/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08086677206410868,3774.9417867246575,0.06382530284892493,2979.428962290665]
["26/06/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12364918556324649,5837.033035473956,0.14052298289595727,6633.584278543374]
["26/06/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07258656697616171,7416.994226584361,0.059399245881543127,6069.495805078599]
["26/06/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.060466230029889656,2291.9724492829673,0.06716811076230092,2546.0072384450164]
["26/06/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07236307988889806,9931.38929788895,0.05912312047551585,8114.285998465656]
["26/06/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06609348868426591,2846.9770250747542,0.057897245481872826,2493.923849131672]
["26/06/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0752583530292832,23726.227592331295,0.05662864623643141,17852.957110666437]
["26/06/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0968154725924815,15912.026674044058,0.07090398385037451,11653.365439552317]
["26/06/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08133857079962163,2504.82924808237,0.07177143996436462,2210.2085177105755]
["26/06/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06940815714436306,4853.724301070117,0.07367055023935347,5151.7941792666825]
["26/06/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07762745658740056,4905.299651385674,0.07935504102473437,5014.466171979476]
["26/06/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05515855034044745,2740.8479165290155,0.05131710652349461,2549.9652117230894]
["26/06/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06719913902355651,3661.0259204497365,0.06819096677890456,3715.06094491155]
["26/06/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07558480664319822,22759.41696637782,0.0565246535035912,17020.19513049887]
["26/06/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05039545327317367,3815.4316805790427,0.04219989396320194,3194.947200325821]
["26/06/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0804226572111095,2246.9489133888956,0.07532719574986978,2104.58552985267]
["26/06/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07249278012712031,2815.619580137353,0.06978314063987003,2710.3771824525516]
["26/06/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059936644109553766,4060.0476060779465,0.06884756454822097,4663.664337252174]
["26/06/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13618932582745424,19272.194484775377,0.10535032875051509,14908.158274366442]
["26/06/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12214947263666687,2219.982123348091,0.1171381128044132,2128.904126848184]
["26/06/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12465761288826711,1048.532968361274,0.12693171445597706,1067.6611259755482]
["26/06/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08101436679949436,8325.151189573855,0.07116119935870002,7312.625734134372]
["26/06/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06703790072997448,1725.005407163027,0.06647548658034944,1710.533482496472]
["26/06/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07597243506681396,11213.151553686406,0.0620908032584231,9164.292106926958]
["26/06/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0636888626302574,7096.950701577254,0.060636803030575,6756.854872845478]
["26/06/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08089713881072415,2501.245048470577,0.05409935333906937,1672.6888200756648]
["26/06/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045871309904732475,7149.700050838903,0.04342444062357225,6768.320459537925]
["26/06/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.19263482516957747,27466.59757907451,0.1789560270009561,25516.223111051066]
["26/06/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03515599926735576,587.4697042093696,0.050308020091908365,840.6655563392083]
["26/06/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0678154899446823,847.9626859420598,0.07477307052494364,934.9600477735414]
["26/06/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07753805549455592,2054.4986887234536,0.07961942754373129,2109.6480746411426]
["26/06/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0793716490398508,2796.1326124460224,0.07055180275307948,2485.4239382842916]
["26/06/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09620147142579964,7567.532428680871,0.07785325960655065,6124.200160550563]
["26/06/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.053588324155941836,1223.0299461634916,0.053436294127574585,1219.5602112848983]
["26/06/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.11061996811911615,2974.7525459505396,0.09166080537248265,2464.9095347058783]
["26/06/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15793132840114016,25105.26078770231,0.13088273482553422,20805.53126265607]
["26/06/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06680178571194821,1565.6484470885764,0.05115400329708334,1198.9078580891535]
["26/06/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10031418008143136,3654.984563450141,0.07726554316639907,2815.198881459567]
["26/06/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06155169871106982,1681.5737403114172,0.0515259992493831,1407.674671787502]
["26/06/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12822464312549947,4569.938942921941,0.09788359836762768,3488.58111163341]
["26/06/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06982248791225758,2856.1586905388085,0.0592380821678706,2423.1929891589148]
["26/06/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08517488446488194,7733.702280767887,0.0644526269065538,5852.164412553016]
["26/06/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10563241932580182,4673.270619758493,0.08611844543615521,3809.9553474655227]
["26/06/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.045141223652427245,1808.9523507551316,0.04768548702830374,1910.9090732881616]
["26/06/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.0743668424552877,2331.2910129774127,0.07585528527198848,2377.9515036926346]
["26/06/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07550902634778081,14935.182106848328,0.056118065421865884,11099.779285979732]
["26/06/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12149264039411167,5603.848038178401,0.12785289001681832,5897.214552025745]
["26/06/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09704727307329591,7076.784199777811,0.0766309571366686,5588.006025363012]
["26/06/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12348685932839715,8084.257451843628,0.10275881552857193,6727.26413723316]
["26/06/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05043550508819966,2827.936824267376,0.06159166757585595,3453.466848427578]
["26/06/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.071855998046246,9612.225387736878,0.0651629047774416,8716.885780881978]
["26/06/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07258311034676994,11762.501959638976,0.06954533399197327,11270.213186733961]
["26/06/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05684460740129157,5936.1066348231125,0.054276347839789615,5667.911227731019]
["26/06/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.13425980494320258,8585.619774826755,0.12984923150107014,8303.573286087125]
["26/06/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07341291512581663,1391.492549263627,0.07192190251027337,1363.2314055421061]
["26/06/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11953093518269782,4101.064020190004,0.08073864220423199,2770.1141974391494]
["26/06/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10444698322542306,427.08371440875493,0.09092584957964386,371.79579893116374]
["26/06/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05091443316253526,4567.929640548357,0.04651912720885237,4173.592571509151]
["26/06/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05937684223742788,925.9897597386919,0.04581224437679634,714.4480501999415]
["26/06/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06482533924423882,2607.4631378870936,0.05950949641007228,2393.6445231526964]
["26/06/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10394930184079801,2984.431930490779,0.06690483412703044,1920.8683438654052]
["26/06/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07531714861001172,5797.076327871331,0.06343173683312758,4882.269533796557]
["26/06/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07115074419350588,3629.315274836825,0.05699046294689412,2907.0160830737095]
["26/06/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04134316001995243,655.9280790822041,0.04847051717805121,769.0068492436609]
["26/06/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07123969373886484,2309.050378694891,0.06779538927974693,2197.4121599117034]
["26/06/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07116835486758623,6151.463295224665,0.07797354306107276,6739.672274724271]
["26/06/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11507188506363653,4345.973513068264,0.11240221451865731,4245.146821381742]
["26/06/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07203429341689035,2172.4798544402897,0.05951796450087274,1795.000307799509]
["26/06/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07580709348036112,8094.963763436612,0.058715787418160775,6269.890450486569]
["26/06/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0643273300853587,2087.0821322034008,0.06219882540313915,2018.023396442459]
["26/06/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.09059808493995156,2230.1570910531505,0.07465445820808006,1837.6897200623087]
["26/06/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06588244679235823,2744.4782625186253,0.05467898074121425,2277.7732365329107]
["26/06/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07256937865657881,3837.7590208745137,0.07333414357796117,3878.202848976898]
["26/06/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06623887342867021,2524.900001241394,0.04799164560395145,1829.3503462959818]
["26/06/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09619603783994549,3117.4657598871063,0.08486213907878465,2750.163300166944]
["26/06/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05655709487768981,2914.845847422917,0.035839896147180215,1847.120554593522]
["26/06/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.053143101268711045,3332.8108865751574,0.05158636267418183,3235.1817454159946]
["26/06/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.047260310862779424,2266.8073507998142,0.04810500453954102,2307.32248497269]
["26/06/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06694118815430208,7491.6349545018065,0.06247274142996245,6991.554621370753]
["26/06/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09258704894541377,2567.800823679374,0.07266293592282133,2015.2272789641006]
["26/06/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08729570339698314,1577.45691221318,0.07872252609461332,1422.537285370242]
["26/06/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07520178297755664,1009.5749854591484,0.0780896018112315,1048.343609573899]
["26/06/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1261713240748575,1446.3870329339666,0.1039040288448266,1191.1220009198728]
["26/06/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08649444181551008,2092.3159520994905,0.07457218097421754,1803.91433900469]
["26/06/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11627084057889017,19188.68672300989,0.09882462951782828,16309.462001768761]
["26/06/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.10707939273371617,5298.692803282888,0.0925015609097518,4577.326622535147]
["26/06/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08761859894574729,7589.260076731757,0.0709417983270452,6144.76565812665]
["26/06/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050916243103870655,13085.44434729319,0.04471297401943357,11491.207863464415]
["26/06/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08897415136820963,6369.873028137681,0.08310878269436683,5949.9572083061685]
["26/06/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07179151610913113,4686.804878940373,0.060400393423511944,3943.1519757419965]
["26/06/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.047207117645480245,8853.569633662055,0.0412726851819743,7740.582574242532]
["26/06/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08240540791685658,4886.4401614094195,0.0675596989991246,4006.1257486297163]
["26/06/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.119316416470089,5143.377035845169,0.08511116933278934,3668.890223081234]
["26/06/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05070216361342978,8215.179505937418,0.049616451645419876,8039.263567182816]
["26/06/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.074685612011104,2136.0006016718316,0.05871515195141184,1679.2471336624026]
["26/06/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07341844570782737,4315.906761703122,0.06622235373099998,3892.884158579345]
["26/06/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10434188102075401,4200.630073433828,0.0903681806686751,3638.072207293575]
["26/06/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05113806068860283,2680.9383059469337,0.04691443803666767,2459.5127844280514]
["26/06/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08140417589835029,6318.83587206027,0.06569465072424327,5099.415490885537]
["26/06/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08920036818992956,10967.272566085228,0.06968882415289415,8568.309131498185]
["26/06/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04604882492394849,6728.195352448329,0.04199967828902639,6136.574401958098]
["26/06/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05811964195171872,4018.392044541832,0.05224921077936513,3612.510433285305]
["26/06/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06993597247630537,9481.109168673887,0.05417426996746277,7344.320090333291]
["26/06/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06984476475560726,2932.673413318384,0.05400105688766819,2267.420677551127]
["26/06/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.0594190426755215,2521.301593056624,0.049050558405491586,2081.3403494807735]
["26/06/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09357543420816566,5303.487975462269,0.07474358928438027,4236.17299098795]
["26/06/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04702584648593891,2275.127203511661,0.04516529549312819,2185.113083754561]
["26/06/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09451460163214377,6464.275429739277,0.0754752237756566,5162.087404292902]
["26/06/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09232283333198993,5891.909403164721,0.07688204588891492,4906.500729657317]
["26/06/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06995844458927508,4803.561331571115,0.052009063131262245,3571.1017592702747]
["26/06/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0667527296898228,3113.6143236520948,0.055051302485069266,2567.812953113571]
["26/06/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.10180178577545707,12188.70393567504,0.08840347106150835,10584.526857234332]
["26/06/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0951751855573363,8281.46628694544,0.07868524216813177,6846.628945135712]
["26/06/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07241689005393544,5427.435848205591,0.06479436128383524,4856.149427730924]
["26/06/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07634870236940726,3123.0806263698196,0.0603227454837641,2467.5311027325297]
["26/06/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08229281141977254,8598.938535401214,0.07391708853341995,7723.742694516451]
["26/06/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.11723127993881101,9686.619522152663,0.09869613322146505,8155.092150516698]
["26/06/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12641331328256328,305.1617382641078,0.10057749871259986,242.79408189221604]
["26/06/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1502096344589691,1042.4548631452456,0.1866611371706431,1295.4282919642633]
["26/06/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1360527737656817,1818.0258816529451,0.15821049121064573,2114.111750969185]
["26/06/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11919906109205952,975.7702604847115,0.09165757464575336,750.314093652215]
["26/06/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09539380077151906,185.87482080330489,0.07896469525386228,153.86270870215066]
["26/06/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09729511755037805,382.3698119729857,0.10838529344196414,425.954203226919]
["26/06/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10041082254502574,770.4870691234693,0.07360857046923724,564.8240925202991]
["26/06/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10607241011946682,786.5269210358465,0.1127602688084016,836.117393214298]
["26/06/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09144399983682233,366.78188334549435,0.07226558058188161,289.8572437139271]
["26/06/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09144399983682233,366.78188334549435,0.07226557277756385,289.8572124108086]
["26/06/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0523416731854843,869.918608342749,0.05098829898653853,847.4255291562704]
["26/06/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0012821804120416122,6.154465977799738,0.0012196903513317333,5.85451368639232]
["26/06/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06991438027514081,1370.1820246322097,0.05795783624460872,1135.8576747218417]
["26/06/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06420064482365342,1363.557495409575,0.04814720830608918,1022.5985572130281]
["26/06/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07502258497345736,1490.3611617902172,0.06180063297847228,1227.700474433841]
["26/06/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.0875064613719589,2206.8254493394315,0.10832970583154455,2731.966851365722]
["26/06/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07345911660680254,1690.9186756136844,0.06957106976943543,1601.4216694877496]
["26/06/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04709887175731912,394.4530509675476,0.04597561420052675,385.04576892941157]
["26/06/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06619948827516603,1548.4060307561335,0.051505838072621664,1204.7215525186207]
["26/06/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10193278587481575,67.22467228444098,0.08496433373645704,56.03397809919341]
["26/06/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.001272898754523671,10.921471313813097,0.00120760528448534,10.361253340884218]
["26/06/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06725355237432393,1662.0880906908299,0.054893935694338855,1356.6355017336145]
["26/06/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05113177531627401,941.6939059998184,0.05124110085072337,943.7073543677724]
["26/06/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607360923238,4765.2872310134435,0.11120813907064692,4654.271026918542]
["26/06/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.0557735718964816,8597.662708938351,0.04690537248853185,7230.603280026849]
["26/06/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05865464994264216,2021.5789671980058,0.05031486447697573,1734.141655666496]
["26/06/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05577225219624109,859.7459273204202,0.04690443183553168,723.045827555705]
["26/06/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08293843148871825,2659.1578908579318,0.06739487406966113,2160.8029952928837]
["26/06/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06343834416113074,1248.022544681925,0.04556587223965736,896.4174045707791]
["26/06/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1561660382714489,9497.241335061513,0.1276354538709181,7762.153165563389]
["26/06/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06520368943937305,1794.144718613789,0.062139863814835376,1709.8404927290105]
["26/06/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09561198136804674,2085.4407316091515,0.088822124344168,1937.3437651328204]
["26/06/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11123953650771098,2222.1766010462884,0.0936609332486213,1871.0176330410836]
["26/06/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0695821268849601,4321.224034873235,0.05942533614448746,3690.461937913032]
["26/06/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.019232519363219472,84.23843481090128,0.01912031882015509,83.74699643227929]
["26/06/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08349591240533764,2038.9701809383453,0.07653981255907556,1869.1022226926252]
["26/06/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09550316378313045,4386.508064141073,0.0765018109005242,3513.766425566527]
["26/06/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08151135010360908,4729.329288686451,0.07361471032891659,4271.162300638905]
["26/06/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06661928907446313,3858.022959235772,0.05071799654206642,2937.1552567458793]
["26/06/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10798613711676919,2790.9017137828996,0.08852472981798605,2287.9216421458495]
["26/06/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08627668143989611,700.7392066548363,0.07491699824890852,608.4758597776349]
["26/06/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08523150295754299,543.7343731176455,0.07298962638566356,465.6373215273407]
["26/06/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0813824498537795,1497.8439895588117,0.05964553505674157,1097.7760727193286]
["26/06/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08198520936346136,3626.820699216122,0.07903299636026244,3496.2221764871097]
["26/06/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.05053403667769216,1674.2937032052964,0.06653147919669529,2204.3209687449084]
["26/06/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06929445896019555,561.5969426429049,0.054489767599183114,441.61232150757957]
["26/06/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06924280016309754,1274.3791156017287,0.07140733919380612,1314.2163741924048]
["26/06/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06421037781595869,1600.4436670627701,0.06198535575265513,1544.9849921349291]
["26/06/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11053966012028284,4321.9901710429385,0.11725030257270666,4584.3695802902575]
["26/06/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05593949266223942,836.2954153004794,0.05547265193804608,829.316146473789]
["26/06/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.064202116022352,1794.7059512888281,0.049775479083831876,1391.4237423094364]
["26/06/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08440664017862452,1246.4750588378379,0.07751425628263828,1144.691779653861]
["26/06/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04980288985284983,498.40242020239464,0.06666870579822964,667.1870732757832]
["26/06/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06693246760878191,3595.4381355279806,0.04905962242068261,2635.355361420776]
["26/06/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0840588389110527,4302.845875598421,0.0722503906553916,3698.3891220635132]
["26/06/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06191135379868899,3129.2474664009364,0.05985180268630679,3025.1495149766906]
["26/06/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07662916192440761,11922.246341621178,0.06310629529174265,9818.309104273305]
["26/06/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08276117746722518,10679.052269005353,0.07573463208582648,9772.38506470886]
["26/06/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06350021716203619,7247.266011952862,0.05520417443749071,6300.440455153785]
["26/06/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0769202053967458,9627.9112671037,0.055760280801493985,6979.376004218033]
["26/06/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.03370500941781057,306.37853560789813,0.03250351388106596,295.45694117888956]
["26/06/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.050961254047064614,2408.0562946555997,0.05172236590736523,2444.020876775994]
["26/06/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06927574670431477,434.18782074169394,0.06714543148749683,420.83600621083093]
["26/06/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07043266319438789,4846.260293675635,0.06702639694185773,4611.885329835853]
["26/06/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493967119504,2062.967923551205,0.13362840316596147,1954.429553284226]
["26/06/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08024762841217646,3124.8426503701517,0.06869219812809522,2674.874195108028]
["26/06/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06748802423566495,114.76338521274825,0.055701163548112276,94.71982861356493]
["26/06/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06748802423566495,114.76338521274825,0.055701163548112276,94.71982861356493]
["26/06/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.15662896223584172,575.7680651789542,0.17692637829734148,650.3813666210273]
["26/06/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05847759914112525,7149.55705053383,0.048687817183353244,5952.643947954788]
["26/06/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15368243300231868,153.22138570331174,0.13604874143547352,135.64059521116712]
["26/06/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1447709037723995,252.76999798660952,0.1777728064930497,310.39132013686475]
["26/06/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729479272430526,661.8644625600015,0.11276395280824777,636.2980937866212]
["26/06/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377844920445085,1348.6700514573618,0.055291274585447574,1010.7244994219816]
["26/06/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.084877650041746,1577.875514276058,0.06329811306528252,1176.7119218836021]
["26/06/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375451126085,1510.7337075560736,0.06155601505619434,1126.4750755283565]
["26/06/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097563930535,1509.4356712638894,0.0539140214538995,970.99152638473]
["26/06/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646316423176894,1354.162638544628,0.05640990353575784,999.0193916182714]
["26/06/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0711330816946728,2375.20473086682,0.05837978502623174,1949.359401810904]
["26/06/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06818354699160012,2182.487155654128,0.05527941723339589,1769.4388662237689]
["26/06/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05369194247855491,1094.9397829651703,0.04915978664381503,1002.51552902732]
["26/06/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10990545174532418,661.6308195068516,0.12175417218122242,732.960116530959]
["26/06/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1174621835999395,841.6165454935666,0.11305891219442935,810.0671058730863]
["26/06/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.1187623431657284,74.82027619440889,0.16308908049970758,102.74612071481577]
["26/06/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08736588421367167,163.8372426658985,0.1199716035601603,224.98274815636861]
["26/06/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804942864621895,36.092785747980315,0.003543485872558311,49.561929693160806]
["26/06/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1307503156076995,129.11334286776886,0.17955144450867333,177.30348955185517]
["26/06/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12444583783808774,373.0522382732307,0.17089559268157625,512.2950230271198]
["26/06/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025836358151565385,201.69335215360596,0.0035461538084020057,276.8329981621429]
["26/06/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",15.1878,15.1878,53.81672073700101,53.81672073700101]
["26/06/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800634058580517,5.934145833473519,0.003543096719821092,8.149122455588511]
["26/06/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.12739376947076947,270.69210405973763,0.1749432658893864,371.7274473579803]
["26/06/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025057645621407365,3.4830127413756236,0.0034410132025106503,4.783008351489804]
["26/06/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10892356151571951,11.41863116224568,0.1495879704360181,15.681546186600732]
["26/06/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398406275882336,101.78193425834274,0.170261655157623,139.77248532079213]
["26/06/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1119712514029986,2167.0680229247805,0.12007518460322605,2323.9098397133093]
["26/06/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10486532728666138,193.0570675347436,0.08554989712502849,157.49736060717746]
["26/06/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08847993883093545,245.97422995000056,0.062064168757767275,172.53838914659303]
["26/06/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08847993883093545,245.97422995000056,0.062064168757767275,172.53838914659303]
["26/06/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12369191704013778,1028.4982901887456,0.17591532841131635,1462.7359557400955]
["26/06/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07369014929489381,432.56908628705963,0.06796486070637565,398.9610277180069]
["26/06/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07210775085152754,4232.8023756930515,0.07100922353990752,4168.317643337952]
["26/06/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07210775085152754,4232.8023756930515,0.07100922353990752,4168.317643337952]
["26/06/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07369014929489381,432.56908628705963,0.06796486070637565,398.9610277180069]
["26/06/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1270023017241067,4189.563171587557,0.10106299841770654,3333.8751379548116]
["26/06/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11556244807290891,851.1174300569743,0.10145862455766208,747.2427698671813]
["26/06/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07147854667721644,788.6386489976064,0.08607548512976317,949.6899064147776]
["26/06/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07121095596373318,222.19551131769745,0.08167558050806628,254.84768639255543]
["26/06/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.09273679034934644,3410.6385434780777,0.08160644050781286,3001.2907535780246]
["26/06/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.09326824349476752,34301.841259270455,0.08210191818146276,30195.132437549786]
["26/06/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0921602812534334,3389.435910350711,0.08139202480203889,2993.4050539793548]
["26/06/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11305959522308942,267.4990022978296,0.12071290180738442,285.60672567627154]
["26/06/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.1238228986248502,752.2514250380191,0.11475782616770894,697.1791100648591]
["26/06/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.1238228986248502,748.8309151836432,0.11475782616770892,694.0090156830221]
["26/06/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12210469395283914,147.74667968293537,0.10471218449824628,126.701743242878]
["26/06/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11602320532025621,293.3066630496077,0.11241255355617266,284.1789353900045]
["26/06/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09333753961905869,2808.1810980920513,0.10515599964688431,3163.7548168138974]
["26/06/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11516635795099356,941.6001426073234,0.12554400587291276,1026.4477920169347]
["26/06/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11516635795099356,941.6001426073234,0.12554400587291276,1026.4477920169347]
["26/06/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09212808629461627,2768.415689930347,0.09991357439307608,3002.3667929264116]
["26/06/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12735759122871165,12225.403500901368,0.1482792690153557,14233.732571747569]
["26/06/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14921286486860413,705.7768508284976,0.11423071312800806,540.3112730954781]
["26/06/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07326066158384663,1686.0926429987328,0.09585285387438958,2206.0514911276205]
["26/06/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4125194894532091,1089.8764911353785,0.2584729666697472,682.885577941472]
["26/06/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08111724935681697,72.03211742885348,0.08267137738327524,73.41218311634842]
["26/06/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08125291705032232,219.8703935381722,0.07112225784805236,192.4568297368297]
["26/06/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08125291705032232,219.8703935381722,0.07112225784805236,192.4568297368297]
["26/06/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876118708052738,65.96680291018536,0.16308828220985896,90.5886243979996]
["26/06/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.1281646696519023,1046.380568662154,0.17600168482938022,1436.9384601658091]
["26/06/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802037819812923,9.288733615132653,0.0035432336006984075,12.755640962514267]
["26/06/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580296525629107,5.341213808052251,0.0035431186523032466,7.3342556102677205]
["26/06/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840845335907211,7.757906475513154,0.0025862509566845953,10.64914693924449]
["26/06/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0024349953046155833,46.45971041206533,0.0033434046926963364,63.7921615366461]
["26/06/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.11062362171175888,224.72082514526699,0.15191255164500103,308.5951574116551]
["26/06/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039182577061728,29.684749486086343,0.08293357966296953,40.764830419772096]
["26/06/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07703341748714433,54.514859421281734,0.10578673491229171,74.86295130736465]
["26/06/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.020787910270233318,49.038551854002634,0.028546585282705924,67.34121825824924]
["26/06/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07703341479700287,53.22790264187193,0.10578673297943368,73.09562919765663]
["26/06/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492114628196745,4.755634550174858,0.0034222034825397932,6.530497809031807]
["26/06/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16453632479886088,499.5277559622619,0.1368976717609135,415.61756563351213]
["26/06/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07930618005120577,628.8980078060617,0.07605765996207904,603.1372434992868]
["26/06/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.0978230962723236,3578.3688616415975,0.11133546992831242,4072.6514899776685]
["26/06/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15490303689356516,22.337017920052094,0.2215937905076485,31.95382459120291]
["26/06/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08681047170739446,2638.6173757058928,0.09148288534337892,2780.63609261771]
["26/06/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09594820868909397,353.6650972280004,0.06379070403210191,235.13253506232763]
["26/06/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13825492142793236,2582.6019322737766,0.12353972187444827,2307.7220046146936]
["26/06/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13825492142793236,2582.6019322737766,0.12353972187444827,2307.7220046146936]
["26/06/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09136841802746748,608.9705061530708,0.07203039128763732,480.08255793210276]
["26/06/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11239098577304085,2546.8628457731256,0.1327456456053494,3008.114488942646]
["26/06/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0666074398347385,483.703228079871,0.08607418236960812,625.0707123680942]
["26/06/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06660745360882475,483.7033281072853,0.08607419614369435,625.0708123955084]
["26/06/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420048287760728,438.8103004684457,0.07635395527892602,521.8792843314593]
["26/06/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22968548901535263,88.61266166212305,0.22011240309800031,84.91936511520852]
["26/06/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22968548901535263,88.61266166212305,0.22011240309800031,84.91936511520852]
["26/06/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14623192672148627,1702.1396270381003,0.18356998139696445,2136.7545834606663]
["26/06/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.1088613960614771,4969.2019552098545,0.14691001906068865,6706.009479650848]
["26/06/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06970882874727735,281.64039508722107,0.06730749259257009,271.9384208107504]
["26/06/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11233187206376925,18199.349018435794,0.1024202375944564,16593.524315827963]
["26/06/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.11029943547524552,17796.813913930866,0.10043724902407603,16205.550130034666]
["26/06/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11029908412977642,17796.757224339424,0.10043724936731162,16205.55018541573]
["26/06/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08899149516636058,651.5957276080921,0.07194453916871348,526.7779157933201]
["26/06/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08899150779914097,651.5958201053102,0.07194453558768615,526.777889573038]
["26/06/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11489329554936445,2734.460434074874,0.11366687933123006,2705.2717280832753]
["26/06/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11489329554936445,2734.460434074874,0.11366687933123006,2705.2717280832753]
["26/06/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13356889753484555,1098.326486939465,0.11791589862943343,969.6131141771908]
["26/06/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13356889753484555,1098.326486939465,0.11791589862943343,969.6131141771908]
["26/06/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10927412592258919,2245.053392018347,0.08573472560501072,1761.4328635275062]
["26/06/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.14344833128646045,7315.864895609483,0.22060740116876845,11250.977459607191]
["26/06/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.22005197125126874,912.6472163339519,0.28279232131803206,1172.8575907952943]
["26/06/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18703471491500295,382.8176150056724,0.15903449755548127,325.5075245549039]
["26/06/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10827964469641532,1815.9892141628707,0.07509547701096494,1259.4479476422116]
["26/06/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08787550593711065,235.50635591145652,0.09960785251568109,266.9490447420253]
["26/06/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1969182327247622,1642.2980609245167,0.15172883799591422,1265.4185088859247]
["26/06/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.15267691154764182,111.45414542977854,0.20966454135070034,153.05511518601125]
["26/06/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900335375345737,768.8790966085098,0.177152704549982,1055.8563593351068]
["26/06/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0033447714830859786,1.2710131635726718,0.004594769892428851,1.7460125591229634]
["26/06/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750272590465669,104.77970105462981,0.1476264406604832,143.88708928072342]
["26/06/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799191328056375,1.2641603750747623,0.0035430638561651526,1.7361012895209247]
["26/06/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900004480673227,244.75926025778702,0.17714867284457803,336.11444233254116]
["26/06/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102338527803925,103.19245372800691,0.11126628765132772,141.71021366912456]
["26/06/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.9406800275582785,177.56973540841776,1.291791606531858,243.84815989990372]
["26/06/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.05839968305192154,30.708491423175815,0.08019876262353223,42.17117089461703]
["26/06/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017916907601633052,2.5800346946351596,0.0024604395554885072,3.5430329599034502]
["26/06/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.001232704823532773,0.49000016735427726,0.0016930820379912237,0.6730001101015114]
["26/06/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337874870276,100.44126555479147,0.11126628306475231,137.93211857115148]
["26/06/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125033993775195,0.12900027195020156,0.0022125025995239035,0.1770002079619123]
["26/06/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.08102337716577296,99.77276012539639,0.11126628195281284,137.01408713943738]
["26/06/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06368757355070716,33.35955102586041,0.08745803934495504,45.810521008887456]
["26/06/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707981248535203,87.79940819587443,0.09211673630342812,120.56973078364693]
["26/06/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.08102337467515812,98.72395330691145,0.11126628020326405,135.57380318285698]
["26/06/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.08102337467515813,98.03828335694134,0.11126628020326405,134.6321990459495]
["26/06/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056158989681304,2.282678352740462,0.0024800191395221815,3.1352659263825142]
["26/06/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.00180561589896813,2.2570198737101625,0.002480019139522182,3.1000239244027274]
["26/06/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14242627421842563,806.4702066369435,0.12707631328348956,719.5530543418413]
["26/06/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07865497733028846,168.79358135079903,0.06485809931478459,139.18548112952772]
["26/06/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07865497733028846,168.79358135079903,0.06485809931478459,139.18548112952772]
["26/06/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.21274734157395592,4896.514557458353,0.24548054194604496,5649.889856761064]
["26/06/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09143196173189184,174.08645513752208,0.09430228680739991,179.55155408128942]
["26/06/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13849524677964534,656.3289744887393,0.2454888900553321,1163.3718499722188]
["26/06/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13849524677964534,656.3289744887393,0.2454888900553321,1163.3718499722188]
["26/06/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23359243622608136,152.46952901236148,0.3754024804775631,245.0312189607427]
["26/06/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12942663909910093,780.4426337675786,0.11441387559973959,689.9156698664298]
["26/06/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12942663909910093,780.4426337675786,0.11441387559973959,689.9156698664298]
["26/06/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12567122504898887,239.81498003493482,0.13391811454837244,255.5522949204548]
["26/06/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1639171778990731,1344.2847759502984,0.2161103276155247,1772.320796774918]
["26/06/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16395462683456888,1344.5918946702993,0.2161103276151971,1772.3207967722315]
["26/06/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.060986872099280644,629.6894544250727,0.059951348582455266,618.9976741138506]
["26/06/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08651374285498169,275.63278473597165,0.1050247625705043,334.6088935496267]
["26/06/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16354212781104985,4808.555653356234,0.16932532737601927,4978.596469963134]
["26/06/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12603679092600695,1022.6625215736203,0.12481338081371074,1012.735771922449]
["26/06/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12603679092600695,1022.6625215736203,0.1248134193377883,1012.7360845068143]
["26/06/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10770408256000676,3696.653356375387,0.10434740044898162,3581.4442584742656]
["26/06/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17070052310128006,260.83039929875594,0.21770183749978542,332.64840769967213]
["26/06/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08908541343574544,2858.1178207980242,0.07484337684599576,2401.1920794028783]
["26/06/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15424134810903323,1424.5978104126154,0.16653532814640593,1538.146980315597]
["26/06/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09882543614901708,141.65372068632828,0.11704952136568679,167.77563400784769]
["26/06/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12083747385619133,1251.7978796143973,0.1121333046394088,1161.6283302050772]
["26/06/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20647462365596853,570.6328918385445,0.18646394592518253,515.3294811870076]
["26/06/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20647462365596858,566.6696046238058,0.1864639459251825,511.7502995916634]
["26/06/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20647462365596858,566.6696046238058,0.1864639459251825,511.7502995916634]
["26/06/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19452269630596916,671.1033022555936,0.10742326053520422,370.61024884645457]
["26/06/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14913492795800037,84.4103692242282,0.12619010857573087,71.42360145386367]
["26/06/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.14913492795800037,84.4103692242282,0.12619010857573087,71.42360145386367]
["26/06/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2372217506919672,2714.9027522059937,0.2783211591039697,3185.2681242104845]
["26/06/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12921409117742913,931.814367877333,0.14091573533317012,1016.1995928380913]
["26/06/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.16150963775622548,1046.7849458532069,0.10747012021179732,696.5411199580725]
["26/06/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.16150963775622545,1018.3182660530015,0.10747012021179733,677.5991079353822]
["26/06/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09764456850785207,1583.7949011973603,0.08766130643060827,1421.866390304466]
["26/06/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1538329057585737,475.6513446055099,0.16360263377300485,505.859343626131]
["26/06/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1537444313795408,834.5247735281475,0.1675502536885291,909.462777021336]
["26/06/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1531379011904503,10288.205886227064,0.14130665005661125,9493.35140141071]
["26/06/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09520744789458999,705.0765427738013,0.09429594809556177,698.3262607186687]
["26/06/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09918241197299672,731.7678355367698,0.09888198874245091,729.5513129418028]
["26/06/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09918241197299672,731.7678355367698,0.09888198874245091,729.5513129418028]
["26/06/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12349745455060876,117.21675715906612,0.16060110617648335,152.43343217614074]
["26/06/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07324413619594808,418.6819353307358,0.1000397251237271,571.8522724154128]
["26/06/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07324413619594806,413.9758577794985,0.10003972512372708,565.4245263993055]
["26/06/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12835037526720464,594.6078397143361,0.17625779266947023,816.5481800409666]
["26/06/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.12899891032561478,682.4135619411819,0.17714748395678181,937.122997479008]
["26/06/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11172084887285559,2713.943900824098,0.11538146909104371,2802.8683765563874]
["26/06/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23049000250464874,121.21961426029179,0.2111001833785348,111.02209432665843]
["26/06/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09013704469473455,156.74832072414338,0.08059827278251155,140.1603963687876]
["26/06/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.14461276657268582,678.2338752258964,0.19861718991922445,931.5146207211627]
["26/06/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11430464809824896,2679.129168843773,0.1079123671272344,2529.3037095136337]
["26/06/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.0593594411319416,1288.590260469504,0.07280743548871617,1580.5228363249694]
["26/06/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13340047590134296,3994.3268717282517,0.1368960538101757,4098.992770999827]
["26/06/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.14145091720768818,327.60032425300585,0.12359664058833185,286.24981960257657]
["26/06/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.02533830656851482,195.84370834252925,0.03479264452300286,268.9177553363094]
["26/06/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657548160158205,237.70567431790664,0.17382057071615892,326.43080199737125]
["26/06/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020477037909778307,10.578437784191474,0.0028119165396667213,14.526360843918283]
["26/06/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580083187071256,4.644149736728261,0.0035428689636057484,6.377164134490347]
["26/06/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.10934301911210245,22.962034013541516,0.15015254993064342,31.53203548543512]
["26/06/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09135173992285325,525.943553063375,0.09970967668902253,574.0630849167404]
["26/06/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21015774711870175,1689.6682868343623,0.18060188461613158,1452.039152313698]
["26/06/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.089745591720356,910.0203000444099,0.08401955957950469,851.9583341361775]
["26/06/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06859369044820923,340.4304856944624,0.07583964473357546,376.39215681273504]
["26/06/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1301304571799848,1052.4951376717172,0.16791125786817604,1358.066253637808]
["26/06/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.1301304571799848,350.83171255723903,0.16791125786817604,452.6887512126026]
["26/06/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20846186141219716,2456.7230367427437,0.17830528769608628,2101.327815498377]
["26/06/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06856606481738839,135.55511014397683,0.06794318370244415,134.32367417973208]
["26/06/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09213876907027019,157.09660126481066,0.08405561101990355,143.31481678893556]
["26/06/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09388374873916078,319.3984327572948,0.11287193351219495,383.9974345958664]
["26/06/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.16809042372335,1291.7967580690288,0.18353683766907714,1410.5044572757547]
["26/06/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1456852946713266,575.7482845410827,0.13335644805879282,527.0246827283493]
["26/06/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08982121032690397,853.5224478294566,0.0872052357124853,828.664253999379]
["26/06/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.12341250138617958,2631.363807610562,0.08036601342507903,1713.53968774171]
["26/06/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06222578677069641,441.0887678355183,0.06082473620629329,431.1573921278052]
["26/06/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08394046226113404,61.73820999306409,0.08451224463410585,62.158755928384856]
["26/06/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1883420862985557,851.5520978694321,0.1576768797052095,712.9053327233261]
["26/06/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05569733246228059,24.36201321900153,0.05860538543599731,25.633995589705222]
["26/06/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05569733246228059,24.36201321900153,0.05860538543599731,25.633995589705222]
["26/06/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09635994370550181,1098.5033582427207,0.08738001753355028,996.1321998824732]
["26/06/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12338923914793745,1038.9373936256334,0.0979689106747347,824.8982278812662]
["26/06/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.09403085338044512,758.3588325132899,0.07803579273965025,629.3586684452794]
["26/06/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892730408487,16.464696483503992,0.09063332785746363,22.61021952050251]
["26/06/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084194251381699,140.70398311816191,0.11101546923005287,193.22047717656534]
["26/06/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03613354411767507,53.281600346999994,0.12802381020624456,188.7806374070179]
["26/06/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.1290014152877379,245.10268904670198,0.177150276167521,336.5855247182899]
["26/06/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.12263733706017933,6.585871034681108,0.16841236524940084,9.044081882126138]
["26/06/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580469904315273,13.98931965908746,0.0035433757843841046,19.209453455405534]
["26/06/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580120476885492,18.576867433575543,0.0035430521053730468,25.509975158685936]
["26/06/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0025800061706912018,6.14041468624506,0.0035430097977557713,8.432363318658735]
["26/06/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12899963146671437,136.48347536594713,0.1771486376440326,187.4258201135947]
["26/06/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295468220853476,0.25803454888579813,0.0020986361775750177,0.35403992315690547]
["26/06/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.00257880086683839,0.8510042860566688,0.0035424383477263674,1.1690046547497013]
["26/06/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10114407744372814,771.0529788998919,0.10230677111548214,779.9165568948837]
["26/06/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08916260028021945,492.1775535468114,0.09035515809347586,498.76047267598676]
["26/06/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.17279726367074996,437.1770770869974,0.24069647381157133,608.9620787432755]
["26/06/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15783059611831265,525.9615841312021,0.1469120902676419,489.5762775125808]
["26/06/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12002741536330953,117.86692188676996,0.13551608542287016,133.0767958852585]
["26/06/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12002741536330953,117.86692188676996,0.1355161021884531,133.07681234906096]
["26/06/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14526100014876828,530.2026505430042,0.11647828663076636,425.1457462022972]
["26/06/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1752812510755587,303.58712686286765,0.10581506505043592,183.271692667355]
["26/06/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1752812510755587,303.58712686286765,0.10581506505043592,183.271692667355]
["26/06/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06546766094512306,7027.3212984573165,0.07200847397782793,7729.414424596081]
["26/06/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1858824771906065,237.35964882663916,0.18959940361420144,242.10591842640505]
["26/06/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1159904817189027,11643.124964008808,0.12137014188644484,12183.135270599216]
["26/06/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12034666794205433,596.3181963517167,0.09736830226567142,482.46030722554303]
["26/06/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12895312448681814,1145.3800236322393,0.1249212573779419,1109.5684055514475]
["26/06/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12895312448681814,1145.3800236322393,0.1249212573779419,1109.5684055514475]
["26/06/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09901780109171279,576.7360159001205,0.08800522986872544,512.5925348094905]
["26/06/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09924035213885028,5780.322798329218,0.08786525124210473,5117.77219638498]
["26/06/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09924035213885028,5780.322798329218,0.08786525124210473,5117.77219638498]
["26/06/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09901780109171279,576.7360159001205,0.08800522986872544,512.5925348094905]
["26/06/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07747545543737444,3005.660293692941,0.08772270256519529,3403.2022460167514]
["26/06/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07747545543737444,3005.660293692941,0.08772270256519529,3403.2022460167514]
["26/06/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09394890238435649,1844.9271617832667,0.09256221053528339,1817.6959180704673]
["26/06/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.30412658190248065,696.4498725566807,0.5478467046887178,1254.5689537371636]
["26/06/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.13412255329708153,1980.3194994314088,0.12516030593989286,1847.991917202518]
["26/06/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.1341225601333582,1980.3196003690337,0.12516030593989286,1847.991917202518]
["26/06/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11932727969449038,11115.41024781417,0.12163028767329102,11329.936872018614]
["26/06/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.17071142415765975,785.3748997131621,0.14224279719076896,654.4021475413792]
["26/06/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2802127606921948,1155.940637550222,0.2778241432721468,1146.0870536642728]
["26/06/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1998083003038192,322.8902132909718,0.2580771749053268,417.0527146470081]
["26/06/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14270347975717124,179.0398974558761,0.24324346553261275,305.18026049454056]
["26/06/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279002871044747,404.8974672695058,0.1686219602917998,556.0272716375694]
["26/06/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899969652304705,846.1979740182243,0.17714843718365697,1162.0387697464362]
["26/06/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798578696912223,14.240815440695547,0.0035428682752440288,19.55663287934704]
["26/06/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0021648977293000533,5.85949651485172,0.0029727029526211575,8.04589628176329]
["26/06/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12900018856698814,268.4186607459813,0.17714833676520364,368.6034868329047]
["26/06/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259794328602,336.6623323366661,0.16184048308874086,462.31984236247604]
["26/06/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449937384843242,241.1191545735791,0.08857394177683746,331.11753935266336]
["26/06/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580065958076055,3.612092341306477,0.0035429437774461706,4.960121288424639]
["26/06/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802348515137764,5.676516673330308,0.003542918664174189,7.794421061183216]
["26/06/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12478964305339897,387.8359123287174,0.17136811477531597,532.5979585461018]
["26/06/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025809367092330883,9.291372153239118,0.0035436697326937257,12.757211037697413]
["26/06/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002452446678456721,61.92427863103221,0.0033676868404899515,85.03409272237127]
["26/06/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579747082201555,3.560050973438146,0.00354278229092369,4.889039561474692]
["26/06/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117863439818519,19.350865202967704,0.0020760195722871835,26.57305052527595]
["26/06/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10903967709023352,162.79623789571863,0.12198557456173113,182.12446282066458]
["26/06/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08928998028005691,975.0092689725815,0.10385663674738338,1134.0710699611845]
["26/06/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05787745556500636,1369.930082393605,0.0559713568470809,1324.8136903855784]
["26/06/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12810182643648105,1069.3112787719672,0.09722647090149046,811.5837597499766]
["26/06/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09781922483302401,334.15047202961,0.10063766165581112,343.7782522162508]
["26/06/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13076927745595185,161.8923654904684,0.15983833026736932,197.87985287100324]
["26/06/2026","PEQ01","METF","FUT ON MetLife","EUR",0.1624712137712047,1227.085973732052,0.20336860618108996,1535.9691009243984]
["26/06/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13653340551072626,1112.0645878848654,0.12488903558021763,1017.2211948008726]
["26/06/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09932240349475108,435.7448773118292,0.10277429378272489,450.88892797011334]
["26/06/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09185374315246982,311.2923355437202,0.10360614938881853,351.121240278706]
["26/06/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09185374315246982,311.2923355437202,0.10360614938881853,351.121240278706]
["26/06/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10508663964821162,1554.8301218442432,0.09521160481467725,1408.7220945551464]
["26/06/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.10048724264029564,117.16812491858472,0.07093841696280234,82.71419417862754]
["26/06/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08622358009897742,554.8778541696632,0.09704776061173026,624.5351109104166]
["26/06/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08590719738221136,4247.25183857653,0.12307933974444449,6085.042556965335]
["26/06/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08590719755139771,4247.2518469411025,0.12307934054195539,6085.042596394274]
["26/06/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.0951905128294043,4896.599979944557,0.13948913809396407,7175.321263553512]
["26/06/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1750819872257235,963.9534819930356,0.12101114340220896,666.2542211845508]
["26/06/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11037792760952195,1622.5555358599727,0.09314665815127283,1369.2558748237107]
["26/06/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1103779329902457,1622.5556149566119,0.09314666135499151,1369.2559219183752]
["26/06/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08181278290083947,126.97343906210286,0.07423503482490165,115.21277404824737]
["26/06/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10540483877311656,3306.4704273573566,0.12038508945046936,3776.3896116718824]
["26/06/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13000478789396822,427.2310312695646,0.12388093069260227,407.1063737867881]
["26/06/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.1300047878939682,420.56548883698713,0.12388093069260227,400.75481079056834]
["26/06/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09717986669101579,4280.472385954652,0.08658808375610375,3813.9371259808063]
["26/06/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1537444313795408,834.5247735281475,0.1675502536885291,909.462777021336]
["26/06/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1847593300101528,6703.068492768343,0.13556889818097995,4918.439626005952]
["26/06/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.18475933082296794,6703.0685222572765,0.13556889818097995,4918.439626005952]
["26/06/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08726275639764884,4192.975444907027,0.08689430815333149,4175.271506767578]
["26/06/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08726268637050404,4192.972080102719,0.0868943081514765,4175.271506678446]
["26/06/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09908484899964026,2182.839223462075,0.08489052069203322,1870.138170845492]
["26/06/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11315655446098574,900.7261735094464,0.11541655931425718,918.715812141487]
["26/06/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06646031439859824,85.91324842306796,0.09126649966936438,117.98020412258734]
["26/06/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12647051706312,113.73649039356586,0.17367513001052426,156.18817899024398]
["26/06/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555283120565314,8.671837978281939,0.003508958872127153,11.908317542836375]
["26/06/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670949664445813,188.80184211702894,0.17400333781340369,259.27141677363096]
["26/06/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09309350486901148,370.2328688640587,0.1278395522224814,508.4178991888085]
["26/06/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886402216242044,120.80982724726925,0.1082998464155291,165.90183175567705]
["26/06/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.18310918167373805,183.81953293397828,0.2514554000457707,252.4308926927478]
["26/06/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087689898675045,0.5200449632108342,0.0031722927694384224,0.7145517303016421]
["26/06/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158496744639812,57.07115969505773,0.12576934596105038,78.37315040033201]
["26/06/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712049894400785,10.798071078443382,0.0032562015646473413,14.828197518723663]
["26/06/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158494910131203,52.95653166593971,0.12576933176090246,72.72273081281752]
["26/06/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0737146311231496,10.320048357240944,0.10122897246508011,14.172056145111217]
["26/06/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002535743083473667,10.350274760972532,0.0034821879353806847,14.213428061947443]
["26/06/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308768649407577,0.5160097931425934,0.0031722925129880875,0.7090073766528375]
["26/06/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1422402390472142,479.9185665453007,0.2083101130722258,702.8383215056898]
["26/06/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20326901645830253,292.70738369995564,0.235186518876322,338.66858718190366]
["26/06/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13493048219872214,98.9715086927627,0.18979969705610442,139.2180777906526]
["26/06/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1399889185825992,2633.191558538691,0.1469056708242683,2763.295668204487]
["26/06/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11037402234644657,178.9714772347631,0.1031355278203242,167.2342583606557]
["26/06/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15493540460190638,677.0677181103309,0.22018271128461053,962.198448313748]
["26/06/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1766011524076598,481.238140310873,0.134855230115931,367.480502065912]
["26/06/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.15925494773362858,1345.0738598256874,0.15236821258370628,1286.9082105850944]
["26/06/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07916050294872173,716.7617479396891,0.08852384505206512,801.5424807869413]
["26/06/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07916050294872173,716.7617479396891,0.08852384505206512,801.5424807869413]
["26/06/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12827309130523176,667.6614402437314,0.14763676408463794,768.4493570605405]
["26/06/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16218227646444194,56.942197266665566,0.12746921404681158,44.75444105183555]
["26/06/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07463854735348413,1085.1571636391818,0.06646257277483825,966.2880578173458]
["26/06/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1739381242244003,631.6797158175849,0.10516984566773545,381.9384538047983]
["26/06/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09383810574575545,210.0096806590007,0.12607334933615552,282.1521558143161]
["26/06/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.0758410861130879,580.4876731095749,0.07904878099720557,605.0393697526115]
["26/06/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.0758410861130879,580.4876731095749,0.07904878099720557,605.0393697526115]
["26/06/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1842429891554457,224.5000822859106,0.262957349202431,320.4135300031622]
["26/06/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1842429891554457,224.5000822859106,0.262957349202431,320.4135300031622]
["26/06/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15956310446293415,266.5246882428396,0.136300547832294,227.66830177065856]
["26/06/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14269715877834194,246.86608468653156,0.1422185407268472,246.03807545744564]
["26/06/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.21501097067140562,907.9966939919617,0.12480120601102483,527.0386069620708]
["26/06/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07595537265302874,1037.6642040856143,0.060005072594144934,819.7592049075422]
["26/06/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07272042932121825,993.4700308439228,0.059453403930420305,812.2225843253777]
["26/06/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.12436659483125213,149.23991379750257,0.09494187075798473,113.93024490958167]
["26/06/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08783128259930209,1167.9176851444042,0.10257988201234698,1364.034029752383]
["26/06/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11380188765789073,139.06590671794248,0.11648446678784585,142.34401841474764]
["26/06/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09902273887227707,2720.39263363521,0.08765185212003551,2408.0070451230913]
["26/06/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11344091386247228,723.4083669007197,0.14584869313215137,930.071535224447]
["26/06/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13173954114698297,2273.956661115481,0.12548989285296383,2166.0814609737254]
["26/06/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1783664829629011,379.92060871097937,0.2077897578615189,442.59218424503524]
["26/06/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12724225181070573,1865.3714115449459,0.12393868590722808,1816.9411353999635]
["26/06/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08671336496887758,14805.555219904547,0.09315524494615103,15905.450371681332]
["26/06/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.2012495359879933,486.62137801896785,0.2763596916646875,668.2377344452144]
["26/06/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901632219696195,2.322293799545315,0.0017718048359618565,3.189248704731342]
["26/06/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014898939999669002,11.959815372000001,0.05278788714697642,42.374382618483985]
["26/06/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.1410430327159068,21.156454907386017,0.1936818333892606,29.05227500838909]
["26/06/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002580099294424394,11.352436895467333,0.0035430518447820735,15.589428117041123]
["26/06/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17210328215108073,345.07324130868903,0.22125663091968717,443.62746507921446]
["26/06/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12891092921926553,1664.240096220718,0.12052426510318853,1555.968262482164]
["26/06/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12891092921926553,1664.240096220718,0.12052426510318853,1555.968262482164]
["26/06/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.18525825884800692,84.99648915946558,0.18065441079305578,82.884243671854]
["26/06/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580482885749169,68.28823918150752,0.14588221527289008,63.031619631623876]
["26/06/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10839593354195173,43.68356121740655,0.13259489230903454,53.435741600540915]
["26/06/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12719030132327175,698.9107057713783,0.11106652058260208,610.3105306013985]
["26/06/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.21315526897979567,2865.6641721128635,0.41527702944834655,5582.99361065471]
["26/06/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11753419608876992,825.6777275236086,0.09788528951899299,687.6441588709257]
["26/06/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2460427518168264,490.14336404475813,0.12210429052884855,243.2447502808957]
["26/06/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13283097752393935,70.00192515511604,0.115906413482608,61.082679905334416]
["26/06/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1749473311233164,158.99213452486993,0.10688495545813659,97.13704752035453]
["26/06/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1749473311233164,158.99213452486993,0.10688495545813659,97.13704752035453]
["26/06/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802615547384057,2.60606417028579,0.0035426468172110506,3.578073285383161]
["26/06/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.129009284084779,1374.0364589526805,0.1771556813718989,1886.8282762938977]
["26/06/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2192141402646437,324.7044221870934,0.2135698957579419,316.3440529653874]
["26/06/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.1204732799687174,673.4267280917547,0.16544016673803322,924.7845680824639]
["26/06/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.14367603211276403,606.3128555158642,0.19730242278320254,832.6162241451146]
["26/06/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.12666017624480003,188.5720098809463,0.17393662942598048,258.95732009232114]
["26/06/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.12489655771505923,483.76218277025794,0.1715142652993247,664.3266786161728]
["26/06/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.00258181774864995,128.76896501994764,0.0035440251095451387,176.75935708454557]
["26/06/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580038899369606,2.193033064464165,0.0035423869546349013,3.011028911439666]
["26/06/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244637068211344,2.1930260042085314,0.0022303831066959306,3.0110171940395065]
["26/06/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0644996961598235,334.3838947449851,0.08857447336193364,459.1940604550959]
["26/06/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["26/06/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.25800126162938325,389.5819050603687,0.3542997413347195,534.9926094154264]
["26/06/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07333498300561264,17.082615508801673,0.10070813227244617,23.458903673408813]
["26/06/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799685483252566,59.87186680262363,0.3542947823879345,82.21918067088276]
["26/06/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002580840908658073,4.7229388628442734,0.00354410645708804,6.485714816471114]
["26/06/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.2580071191632108,967.5266968620404,0.35430303632684407,1328.6363862256653]
["26/06/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05077195784094539,15.8967,0.1798870177722047,56.32262526447729]
["26/06/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.12579832238630145,491.3477060230254,0.1727509289486985,674.7369205102577]
["26/06/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018435924367924818,7.772285971049686,0.0025316489058687043,10.673020176270915]
["26/06/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.378293,22.69758,1.3402749169586967,80.4164950175218]
["26/06/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.0018435924367924813,7.740691564360591,0.0025316489058687043,10.629634261070928]
["26/06/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22631131759290868,1001.201269031028,0.21056330631754758,931.5320671488305]
["26/06/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22631131759290868,1001.201269031028,0.21056330631754758,931.5320671488305]
["26/06/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09334231241946564,815.5708422065385,0.07539607358639633,658.767044013151]
["26/06/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1807523318965693,58.997561131040214,0.14397581587302943,46.9937063009568]
["26/06/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16939762367570102,247.33218020031526,0.15299186279465463,223.37864107439248]
["26/06/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13249234137098972,2090.0661010489753,0.10903861083056363,1720.083605167029]
["26/06/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11450856758404926,614.2731952049014,0.10827651157524228,580.841766989577]
["26/06/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06636596688252736,822.9684163427914,0.07045674635456245,873.6959573076872]
["26/06/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0836456740223358,552.0614485474163,0.10041000197011231,662.7060130027412]
["26/06/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0836456740223358,552.0614485474163,0.10041000186701236,662.7060123222816]
["26/06/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06624506378216108,140.32248786514018,0.0740514107259028,156.85815047520848]
["26/06/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11528400549170864,26.291670292439075,0.12112065461369544,27.622776491199385]
["26/06/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07054836213466276,933.3426396476731,0.057697547458779516,763.328582222536]
["26/06/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1577408517962119,11065.632778071027,0.09850318866464679,6910.068639924804]
["26/06/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.16488030979502713,1156.647082699583,0.09634638395548713,675.8767257855379]
["26/06/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1577408517962119,11065.632778071027,0.09850318866464679,6910.068639924804]
["26/06/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.16488030979502713,1156.647082699583,0.09634638395548713,675.8767257855379]
["26/06/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09990739957092647,239.07840717322702,0.09480695019648044,226.8730318201777]
["26/06/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09990740160258742,239.0784120349917,0.09480694649340857,226.8730229587267]
["26/06/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08295223369392189,541.2633248528404,0.07031609343348634,458.81250965349835]
["26/06/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.093692659242459,275.2109434056142,0.09241064073319197,271.4451678768634]
["26/06/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11400281885810257,277.06333072722384,0.08823283085511564,214.43401348380465]
["26/06/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09692358366909919,1529.5741297653854,0.1211103284048628,1911.2709019087565]
["26/06/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11955831455495204,128.4056298320185,0.1018187647689424,109.35335336184414]
["26/06/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10520123926515602,9.636433516688292,0.09258332413627653,8.48063249088293]
["26/06/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08297426521406617,448.65005383607945,0.09803012225764526,530.0585611090667]
["26/06/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12780957557967354,380.36129692510843,0.11265275388620705,335.2545955653522]
["26/06/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12780957558517014,380.3612969414663,0.11265275388620705,335.2545955653522]
["26/06/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10583251979665316,486.82959106460453,0.14253640215796837,655.6674499266545]
["26/06/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12432979416520888,3344.3914916339154,0.12898014496056728,3469.4829368304177]
["26/06/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12432979416520887,3330.795185685945,0.12898014496056726,3455.3780834935965]
["26/06/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12432979416520887,3330.795185685945,0.12898014496056726,3455.3780834935965]
["26/06/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15612677135263736,1832.4058018773153,0.17140540721058406,2011.7258553717757]
["26/06/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12082336639697763,456.4706782477815,0.11329433776441171,428.0260080739474]
["26/06/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12082336639697763,456.4706782477815,0.11329433807320254,428.0260092405592]
["26/06/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15347406568476632,22729.50912791389,0.12684610009698943,18785.907424364133]
["26/06/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10079449088354987,2802.9684206673983,0.10162106640345966,2825.9544495594]
["26/06/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580957668660403,54.29008634179824,0.16233427539740602,55.74559017146923]
["26/06/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1580957668660403,54.29008634179824,0.16233427539740602,55.74559017146923]
["26/06/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11506460789323514,1506.6824084508064,0.1378089671530076,1804.5022734433599]
["26/06/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07299575870922254,978.2683511731087,0.07346721873081719,984.5867239953801]
["26/06/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851192227892419,1077.1146839904595,0.052613502838159694,827.1666390039202]
["26/06/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05937650116604653,188.2235086963675,0.05165805257607291,163.75602666615112]
["26/06/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10278871034208838,889.9446541418012,0.08783878620820909,760.5082109906743]
["26/06/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10278869961361532,889.9445612546815,0.08783864988111277,760.5070306706743]
["26/06/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.1955470727560033,517.4175545123848,0.16311907153746202,431.6130632881245]
["26/06/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.1955470727560033,517.4175545123848,0.16311907153746202,431.6130632881245]
["26/06/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06637278440469682,101.98576560488095,0.06887225994076482,105.82635973458159]
["26/06/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.1037828401536406,358.2583642103674,0.11731577437152786,404.9740531305142]
["26/06/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10378302073629932,358.2589875817053,0.11731575206072722,404.97397611363044]
["26/06/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08104135435283641,934.7309811056151,0.0699253453616483,806.5189334012515]
["26/06/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07037802722493942,1060.7024373206746,0.0633616325933318,954.9548456304003]
["26/06/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21273913974507655,469.30254227763885,0.1206157471974726,266.07833831762457]
["26/06/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.246522384230116,597.0772146053409,0.2513552046169136,608.7823055821647]
["26/06/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.0951330212772832,1594.857535203014,0.09026756714885682,1513.2906294670101]
["26/06/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803462765276227,9.327951789647356,0.0035432402111061846,12.808813363148857]
["26/06/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469633562617545,260.90060626420194,0.1437716944167139,358.2754068001422]
["26/06/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020641946033775125,4.128389206755025,0.002834738611195131,5.669477222390261]
["26/06/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575525432472,35.92299448732772,0.12147218904827721,49.33138341308265]
["26/06/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805383521322217,11.612422584594997,0.0035432801405564677,15.944760632504105]
["26/06/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.0645028029010633,341.2244907479984,0.08857746133590036,468.5811744096298]
["26/06/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334590545375,158.46158669486297,0.1706858954456148,217.60744810361427]
["26/06/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.19349868038250698,154.79894430600558,0.2657219713251914,212.57757706015312]
["26/06/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07161012565869256,55.20235580434691,0.09833833566837855,75.80642744081234]
["26/06/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.001798358032007364,29.67290752812151,0.002469640352236626,40.74906581190433]
["26/06/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800726029542457,5.676159726499341,0.003542774187260595,7.794103211973309]
["26/06/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002553963237675144,27.414606363772844,0.0035071830014222097,37.64660352637972]
["26/06/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001290021406038438,1.935032109057657,0.0017713535955376574,2.6570303933064863]
["26/06/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609822216675104,13.471127968015853,0.15943236108853623,18.499281887209335]
["26/06/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.13480684578431193,57.79169478773453,0.18512404343614963,79.36267742107735]
["26/06/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580408968492572,4.180262528957966,0.003543367100550157,5.740254702891255]
["26/06/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469633562617546,261.28783483542804,0.14377169441671392,358.80715900979476]
["26/06/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.1274949353142093,142.15685287534336,0.17508225351117457,195.21671266495963]
["26/06/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002345474739492749,3.0960266561304284,0.003221229960788589,4.252023548240937]
["26/06/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002580015006205247,9.323621545271166,0.003542998819768295,12.803638758461577]
["26/06/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08691208604879166,295.8487409100868,0.07682227277572756,261.5030165285766]
["26/06/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09511261016973464,6372.544881372221,0.11634283916076106,7794.970223770991]
["26/06/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1299888901005806,40602.029822916345,0.12527356855880328,39129.19913934221]
["26/06/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.15677633408534142,48969.087951556394,0.11775863550361118,36781.90979955295]
["26/06/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15926197727395108,878.3298046658402,0.16525750256964677,911.3951266716019]
["26/06/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1290636081972671,7217.975302945102,0.05757804767481456,3220.093811986014]
["26/06/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19590724741755217,1502.5549185222374,0.17287438715881315,1325.8991902344485]
["26/06/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19281213562885274,981.7993946221181,0.15471059247489813,787.7863368821813]
["26/06/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22179908170250873,6419.053548890102,0.23156421073647748,6701.664665670744]
["26/06/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10684626188868825,472.26047754800203,0.14004496141818448,618.9987294683754]
["26/06/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05082744089628921,78.52839618476683,0.05188337693006245,80.15981735694649]
["26/06/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05082744089628921,78.52839618476683,0.05188337693006245,80.15981735694649]
["26/06/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06956776816593471,3568.826506912451,0.057801010555826766,2965.191841513913]
["26/06/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11385942875318819,244.11461524683548,0.10342905450368506,221.75189285590076]
["26/06/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11385942875318819,244.11461524683548,0.10342905450368506,221.75189285590076]
["26/06/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13267909330322747,534.6967460120067,0.08280533018243891,333.70548063522875]
["26/06/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09005116252753526,281.40988289854766,0.07238688354643244,226.20901108260136]
["26/06/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.15494504472020984,14670.196834109467,0.2590933922162694,24530.96237503639]
["26/06/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1358740963933271,11329.27905367008,0.148288001631707,12364.35932522013]
["26/06/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13968775472330244,3839.7397507571504,0.10554978297450995,2901.3545115233173]
["26/06/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18800768777149252,768.8574391415187,0.2771875320986149,1133.558412517286]
["26/06/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14938388300928968,391.53515736734823,0.13398252316468,351.1681932146263]
["26/06/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14938388300928968,391.53515736734823,0.13398252316468,351.1681932146263]
["26/06/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07821542852039148,2843.5035436286744,0.07915829214688892,2877.7811294428984]
["26/06/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07821542852039148,2843.5035436286744,0.07915829214688892,2877.7811294428984]
["26/06/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19303090946115015,17.057377340435583,0.19903654025237927,17.588071159675714]
["26/06/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08856104982812608,301.4618136149412,0.07781214638381155,264.87254629049454]
["26/06/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09129176714240944,216.36148812751037,0.076769309347556,181.94326315370773]
["26/06/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10809637109365294,1796.108320737396,0.12530200081890489,2081.9937246634695]
["26/06/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11558398319078282,300.51835629603534,0.10302520839979855,267.86554183947624]
["26/06/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11558398319078282,300.51835629603534,0.10302520839979855,267.86554183947624]
["26/06/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12218513315302394,617.0006839886754,0.10444533396333558,527.4196690860568]
["26/06/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09323347329462253,292.193705305347,0.1018312258377549,319.1390617755239]
["26/06/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08385568664615543,465.23134951287034,0.07111779940830626,394.5615511172831]
["26/06/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08385608133363864,465.2335392390272,0.07111713518993312,394.55786603374895]
["26/06/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13829877203015117,515.8544196724638,0.10867620020819434,405.36222677656485]
["26/06/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10665455387269365,292.2334776111806,0.12018676800759799,329.3117443408185]
["26/06/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025803703157899044,16.78653572019888,0.0035433186847068114,23.050972685938273]
["26/06/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804349134341243,72.74347582054345,0.0035433205416970327,99.88760065501772]
["26/06/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0016847000466363859,0.2030063556196845,0.0023154030433847304,0.27900606672786]
["26/06/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800523646717735,2.2379289729344234,0.00354255213216048,3.0727981196230987]
["26/06/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310923892279413,1.9811930508367777,0.003173485623418724,2.7206814058450184]
["26/06/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002368093818769576,8.643542438508952,0.0032518995043350754,11.869433190823026]
["26/06/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12252024636812861,156.8177055656959,0.16825136045369596,215.35046726382507]
["26/06/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750129180158818,2.5800310032381164,0.0014762606502764382,3.5430255606634518]
["26/06/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.14669519398916012,50.558236052162485,0.2014475397176079,69.42853401129689]
["26/06/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105533168493,8.951900364457527,0.003542928774332452,12.292499271239127]
["26/06/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.00238760926151509,1.984283635548362,0.003278724655303864,2.7248678348901954]
["26/06/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800731142262556,2.5800731142262556,0.0035430489829299614,3.5430489829299616]
["26/06/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802119435995334,10.35106168417898,0.0035431419298007747,14.214057400263327]
["26/06/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002580611188542767,102.12762483119484,0.003543303143555857,140.2261354654546]
["26/06/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["26/06/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["26/06/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["26/06/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.00258047353871455,13.149979000280153,0.003543478490062945,18.057409631677157]
["26/06/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804422324157343,1.3989169643368395,0.003542367948828436,1.9203989747524859]
["26/06/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0048234325516750155,3.569340088239511,0.006623038871228629,4.901048764709185]
["26/06/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.18790888298008376,130.82084609267517,0.25804568858555826,179.64959812414855]
["26/06/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802222690150703,2.7975954342568254,0.0035432354965945715,3.841738584619507]
["26/06/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338866729488848,128.42932884432176,0.12824484079398799,176.36399905901925]
["26/06/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.00249538489552805,4.766503898737895,0.0034267943424337094,6.545614916021532]
["26/06/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025802073747905924,3.2252592184882407,0.003543394555258072,4.42924319407259]
["26/06/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002345509996467623,6.48636880648842,0.0032207776462981276,8.906869588723046]
["26/06/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109238922794134,1.9520406895665836,0.003173485623418724,2.6806478072965096]
["26/06/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876084583128645,1.7285301635820887,0.0032787242039487353,2.373661252899376]
["26/06/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.016565514646600374,30.82014,0.058694456536002894,109.20103638523338]
["26/06/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080820380190837,10.836369171085877,0.003306723072088216,14.880253824396974]
["26/06/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["26/06/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192458384043208,10.191195401926944,0.0026356211612238844,13.995148366098826]
["26/06/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.000947059658422496,0.32200028386364865,0.001302941872214815,0.4430002365530371]
["26/06/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953848955280504,4.621500619597527,0.003426794342433709,6.346488754168491]
["26/06/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0023455096893813163,6.45015164579862,0.0032207773673305676,8.85713776015906]
["26/06/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002456101913446815,13.803292753571101,0.0033728190643946302,18.95524314189782]
["26/06/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2580106782358909,1762.6300351606867,0.3543095263618122,2420.5068456039317]
["26/06/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427467639807529,6.408811485101203]
["26/06/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973655824095478,4.645099983281759,0.0034274685344442804,6.375091474066362]
["26/06/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.18401770447506519,1875.1404086009143,0.21119712921766293,2152.098746727985]
["26/06/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973225772632543,0.9290039987419306,0.0034274291893104368,1.2750036584234825]
["26/06/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.21356614549880854,1414.8757139296065,0.2911717730847889,1929.0129966867266]
["26/06/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11176171166833755,133.17525562399103,0.11204843885667858,133.5169197416182]
["26/06/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11176171166833755,133.17525562399103,0.11204843885667858,133.5169197416182]
["26/06/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.1350570616351373,1786.5348113095963,0.14003160958059402,1852.3381315320976]
["26/06/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.1350570616351373,1786.5348113095963,0.1400315557282232,1852.3374191729367]
["26/06/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.1252974339490928,416.7392653146826,0.14957714386475385,497.4935804941713]
["26/06/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12017483227561403,354.51575521306137,0.1055076022298647,311.2474265781009]
["26/06/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08368601867110592,301.8922897189333,0.06248889807063952,225.42494935383806]
["26/06/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13214562129438634,233.63345844847507,0.16704189407727707,295.33006872862586]
["26/06/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0596165771096726,413.04339990329385,0.05957165727305256,412.7321803912023]
["26/06/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05968500532774653,4135.1749327149555,0.05963154780451671,4131.47121837647]
["26/06/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.0596149107099638,413.0318545339572,0.05901853964782321,408.89999821055005]
["26/06/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1344663101543579,427.8717989111668,0.09785271616548541,311.3673428385746]
["26/06/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10566455551926837,717.2384922638107,0.10674129775996152,724.547291108194]
["26/06/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.1184994281823561,155.35275034706885,0.12752779351303498,167.18893729558886]
["26/06/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.11849963610494248,155.35302293357958,0.12752779351303498,167.18893729558886]
["26/06/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.0913246637775467,725.4087464320797,0.09409443714390571,747.4095701141205]
["26/06/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15773881110853025,271.11580823378694,0.1477926881611232,254.02076901846317]
["26/06/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.14732260507121595,5063.477936297692,0.127911140135052,4396.305886441737]
["26/06/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.14732260507121595,5063.477936297692,0.127911140135052,4396.305886441737]
["26/06/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12422614272455904,1065.4112424929654,0.16122188670647528,1382.7009908361915]
["26/06/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16519013442396924,109.43846405587962,0.2062764331270206,136.65813694665115]
["26/06/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06884812947688145,1009.245050989306,0.06808871687368795,998.1128180985156]
["26/06/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.12856439950323065,100.57379837534523,0.1439588675127369,112.61663548784526]
["26/06/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14604602132936506,1141.7877947529762,0.13978871982800542,1092.8682116153466]
["26/06/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14604602132936506,1141.7877947529762,0.13978871982800542,1092.8682116153466]
["26/06/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.12217711598810636,1128.7309533171308,0.09354198806860695,864.1858707659845]
["26/06/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.19978305253241946,1299.788539775921,0.17571175897783162,1143.1807039097725]
["26/06/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1997830387912923,1299.7884503761477,0.17571316711408938,1143.1898652442655]
["26/06/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1301597580319484,1329.0392196618193,0.13520612886270197,1380.5668565631008]
["26/06/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332556351454576,739.2183558042356,0.07297678759737529,735.7022347179827]
["26/06/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332556351454576,739.2183558042356,0.07297678759737529,735.7022347179827]
["26/06/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2062925523823701,173.904621658338,0.18153936857365519,153.03768770759132]
["26/06/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10483065190682356,133.6782592523999,0.09292159432082327,118.49203214729609]
["26/06/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08226290987797363,2792.4317191094747,0.07170001426708589,2433.872013487112]
["26/06/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.0890475266937566,306.3234918265227,0.06949506496378632,239.06302347542496]
["26/06/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0890475266937566,306.3234918265227,0.06949506496378632,239.06302347542496]
["26/06/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10921563565606798,2975.0339152712913,0.09526479347925097,2595.012974374796]
["26/06/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10921563565606798,2975.0339152712913,0.09526479347925097,2595.012974374796]
["26/06/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1443415112635271,208.61675649385407,0.10990562877465897,158.84658262671627]
["26/06/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10718016845941414,1952.3222705390413,0.09518598770190913,1733.8442951231416]
["26/06/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10718016845941414,1952.3222705390413,0.09518598770190913,1733.8442951231416]
["26/06/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06218581378089947,1812.3763140307685,0.057708792064652646,1681.895620403191]
["26/06/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12014546847479289,811.582639547226,0.12326211047414927,832.6355562528784]
["26/06/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12690763282031164,651.0361563681987,0.10214644418297626,524.0112586586682]
["26/06/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12691176491141884,651.0573539955786,0.10067607940415604,516.4682873433205]
["26/06/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1211940986163825,338.0604215144327,0.13615719224810505,379.79867278285104]
["26/06/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898340190913081,11386.181342838432,0.12417160710421558,11882.669460065128]
["26/06/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898340190913081,11386.181342838432,0.12417160710421558,11882.669460065128]
["26/06/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21602543722088544,1114.6912560597689,0.2610910224148621,1347.2296756606884]
["26/06/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09144764087453748,2751.3979878592722,0.10260795514625634,3087.179927529126]
["26/06/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08448681755775875,76.40987779923702,0.10136843839767845,91.6776156868604]
["26/06/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08111977894025806,1320.103616301497,0.08591338401197356,1398.1124012484236]
["26/06/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11985072609146898,3350.4270478870153,0.10380411088156696,2901.8439196942045]
["26/06/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11985072511588737,3350.4270206146316,0.10380411088156696,2901.8439196942045]
["26/06/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04844840676231753,305.9032402972729,0.04579259287328183,289.13443140190145]
["26/06/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10970638008520103,257.1517549197112,0.11091199962694925,259.97772712556906]
["26/06/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08607667595368977,634.9015618344158,0.0599633937072568,442.2899919847262]
["26/06/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08607667595368977,634.9015618344158,0.0599633937072568,442.2899919847262]
["26/06/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06113839766329564,515.8669544962697,0.04974967155300853,419.77239398028405]
["26/06/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07680547722864024,1683.5760608517942,0.07623362943471632,1671.0411572089815]
["26/06/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.39912467217592323,4480.174445174738,0.5043929454147602,5661.810812280683]
["26/06/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08408695821898507,226.8666132748217,0.12016457917283535,324.20403460830977]
["26/06/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09898098687884631,2094.8811274802993,0.10717256050823117,2268.251524580584]
["26/06/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.17479902133860184,2475.154142154602,0.1749862574016835,2477.8054048078384]
["26/06/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11898812009103675,523.7857046407438,0.11080094423317353,487.7457565144299]
["26/06/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490577272839579,785.2186298249381,0.044210766946104256,632.2671755601378]
["26/06/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07706880458904644,6246.308437330904,0.09217333697520323,7470.507626466872]
["26/06/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07973263311575635,1047.2881359754597,0.09245142677619461,1214.3494907053162]
["26/06/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07973263311575635,1047.2881359754597,0.09245142677619461,1214.3494907053162]
["26/06/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12543855802981135,324.2388835986884,0.12434955775943743,321.4239896980363]
["26/06/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895780525479487,2321.9561765201397,0.13912659127271607,1911.9912657288044]
["26/06/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895780525479487,2321.9561765201397,0.13912659127271607,1911.9912657288044]
["26/06/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.15055676606475155,3465.8167548105803,0.13224400674051434,3044.2570351666404]
["26/06/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.15055676606475155,3465.8167548105803,0.13224400674051434,3044.2570351666404]
["26/06/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263546282684054,106.77724216449867,0.13695183457914595,115.73251732945307]
["26/06/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08983982603075875,2521.6404530870986,0.08267942707942967,2320.6610828718003]
["26/06/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13713570707300535,3282.677136925032,0.12551841197979363,3004.5888854450905]
["26/06/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16813602654774082,2326.4705528721547,0.13680213743137937,1892.9086813747479]
["26/06/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.11081559163700466,1283.2164357402253,0.1259014857040874,1457.907261541422]
["26/06/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.1477991211694545,1340.5380290069525,0.1721949168836461,1561.80789613467]
["26/06/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263267076810925,1872.3691792264274,0.11757949060595367,1742.7210631935232]
["26/06/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0715982045761573,2457.416069715295,0.07423086690429835,2547.7751331807262]
["26/06/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263920051265266,407.0715496215262,0.12558101272174524,404.459581130203]
["26/06/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14908759177505157,125.27689865083482,0.11261890360690734,94.63260359465812]
["26/06/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.09324089123345564,824.6224420686816,0.09406480484531626,831.909134051977]
["26/06/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.09324089123345564,824.6224420686816,0.09406480484531626,831.909134051977]
["26/06/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.21644359981475886,1450.1721187588844,0.18034954272870896,1208.34193628235]
["26/06/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10130097525729201,210.24730713777586,0.18081639363833585,375.27930755126306]
["26/06/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0903907418326865,645.0441772019834,0.10747706404399149,766.9751673536065]
["26/06/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17648868998193634,835.4974583744867,0.3133350401887498,1483.3280802535417]
["26/06/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.11206897784172208,117.00001286675786,0.10183750491659146,106.3183551329215]
["26/06/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801405475218493,1.0320562190087397,0.0035426421267074084,1.4170568506829633]
["26/06/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12500988227250745,108.09858328890773,0.17166982351440574,148.44638182212933]
["26/06/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13408496307567655,4188.1438216687575,0.12641271965343523,3948.50129837505]
["26/06/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.1272312945707244,122.83395129160924,0.17472080142091187,168.68213503429595]
["26/06/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1296332600736184,23.774100456178992,0.17801948066769882,32.64789463866912]
["26/06/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022010600107,0.38700330159001606,0.0035400236410149657,0.5310035461522449]
["26/06/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.12576436033178862,459.3107701409442,0.17270641321782937,630.750360866032]
["26/06/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04966742738589211,4.78794,0.1759647438995593,16.963001311917516]
["26/06/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12595466004407718,564.1418383212061,0.1729651540187917,774.6984503751206]
["26/06/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163450034109214,13.44118588689337,0.11210487572510665,18.458157606799897]
["26/06/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10500527500649401,697.2350260431203,0.136106080571911,903.7443749974892]
["26/06/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064017608480086,0.38700330159001606,0.0028320189128119727,0.5310035461522449]
["26/06/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0025800048538278347,0.38700072807417524,0.0035400033474675043,0.5310005021201256]
["26/06/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.06108550988027339,219.29698047018147,0.08388606297762846,301.15096608968616]
["26/06/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09154082967109897,258.6943846505257,0.07144451231756672,201.90219180944356]
["26/06/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10304447495091877,455.86875718286467,0.08913171879905896,394.3187239670368]
["26/06/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.07950956092359066,80.62269477652093,0.07532970830334287,76.38432421958967]
["26/06/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14358723668589027,569.179806222869,0.1143936528631937,453.4564399496998]
["26/06/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1388138981701172,596.2765870598305,0.14703541081221513,631.5921827121595]
["26/06/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.0850878546114296,2095.0262243807206,0.08758137627842918,2156.4215117255717]
["26/06/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10454588123639398,386.087939406003,0.10408211945798783,384.37526715834906]
["26/06/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12670655116160387,1191.3685478406471,0.08873398934247675,834.3284783453956]
["26/06/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11893561711048257,33.17605833326759,0.1385678959794138,38.65231216533547]
["26/06/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11584809039697287,265.9520402520344,0.08775664924470979,201.4626208540644]
["26/06/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.08094327283453276,668.5812996467951,0.08364539542237474,690.9004939210055]
["26/06/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09626452339260541,2050.0753296291405,0.08549600661572497,1820.7460834753501]
["26/06/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0849701179524383,2438.6423852349794,0.07050791718690282,2023.577223264111]
["26/06/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.12155401651692604,627.4618332603723,0.11008629676805562,568.2654639167031]
["26/06/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1428517559950504,232.32964761203039,0.15414617326008406,250.69853614889527]
["26/06/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08318883835563454,333.979300686325,0.0824618350764968,331.06059125892455]
["26/06/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11245954875758238,2208.0751216132003,0.07573180847158971,1486.9481875776994]
["26/06/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1159778789467924,2063.2464664634367,0.0976448641359974,1737.102132979394]
["26/06/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.1634130308815335,13430.917008153237,0.1644497856944933,13516.127886230404]
["26/06/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05732038715709775,404.3953313933246,0.07925626110564303,559.1529221003116]
["26/06/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1992535205312975,147.9258136424353,0.20446380398762146,151.79392808041018]
["26/06/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08987324662388793,247.15142821569182,0.06616902201586254,181.964810543622]
["26/06/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1792736393384113,248.47326412303806,0.191701500735662,265.69828001962753]
["26/06/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15828410119269362,443.19548333954214,0.15645288988979167,438.06809169141667]
["26/06/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.113059663608179,158.05740972423425,0.10242978755636203,143.19684300379413]
["26/06/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21081749389648954,516.0812250586064,0.2385970487334698,584.0855752995341]
["26/06/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07318353043647212,257.0937424233266,0.0820389570693651,288.20285618467966]
["26/06/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10764908437449018,561.4976240973408,0.09600315820348941,500.7524731894008]
["26/06/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0642937660333729,1101.9951498120115,0.062371593654996456,1069.0491152466393]
["26/06/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15794314005361615,835.8350971637367,0.2544654099096271,1346.6309492417467]
["26/06/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13805587928102991,792.4407470731118,0.14197989293848925,814.9645854669284]
["26/06/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.16177271698653897,991.990300561457,0.17285347265588558,1059.9374943258904]
["26/06/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2540490053238138,267.64062710863783,0.2936087258423446,309.31679267491]
["26/06/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.12151469428297412,734.3845884563567,0.09943612003024883,600.9508110686404]
["26/06/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12805330632376663,5213.05010044054,0.11894481581751944,4842.243451931216]
["26/06/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09638904712197419,3022.1952030374264,0.10149117236222224,3182.1679269804413]
["26/06/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11401545863362329,948.0385385385777,0.10607696190344748,882.0299382271658]
["26/06/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11106192816055326,2255.4589935004924,0.11801106215043394,2396.5828422766317]
["26/06/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11939069762642365,3192.507254530568,0.11718958599051288,3133.649529386314]
["26/06/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11077313930357255,867.353680746973,0.09529438620906046,746.1550440169434]
["26/06/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.082322924711943,190.4952477834361,0.09461047598050167,218.92864141888086]
["26/06/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13457394519570542,288.1228166640053,0.10464955419030683,224.05469552144692]
["26/06/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.16445230379399184,723.771031747109,0.13772040989877518,606.1212939280997]
["26/06/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1812494595460519,284.2897772979824,0.1457971836058636,228.68288248579708]
["26/06/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.17991193291410063,594.4290263481885,0.16989646565351785,561.337922519223]
["26/06/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.12063870730155887,9431.534136835873,0.1413631458091979,11051.770739363092]
["26/06/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08566911519986949,367.2634968618405,0.0710448911577577,304.56944839330725]
["26/06/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18314751848526717,18149.919081889977,0.14334253684087797,14205.245400931008]
["26/06/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1426856430441777,22744.091501241925,0.13308152161423273,21213.194545308696]
["26/06/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12210092006806626,806.3544761295097,0.11222144643432275,741.1104322522675]
["26/06/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12196672334458541,28.320673160612735,0.13110772149659267,30.443212931508818]
["26/06/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.2200725970759918,1414.666683453807,0.2994394468475475,1924.8512299820302]
["26/06/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.12046709638644067,68.11507613927634,0.11621732284106631,65.71214905544203]
["26/06/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.15497486603600386,5225.83528538686,0.26464124143151874,8923.844058172122]
["26/06/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.15142551569342635,113.5388281228225,0.17015064647763145,127.5789282733781]
["26/06/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08675643514814374,2508.996104484317,0.1136195407328206,3285.877117993172]
["26/06/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1655879555623913,713.5185005183441,0.14402179426565015,620.5899114906865]
["26/06/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19571420338164988,197.57348831377558,0.17441786416766653,176.07483387725938]
["26/06/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1397225444847202,4280.925310937559,0.1497385117654638,4587.802114561377]
["26/06/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10659221018956799,1739.2057130590777,0.0691645687595997,1128.5197381124942]
["26/06/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19351334958548808,999.1529993899348,0.211213905474703,1090.5449552702983]
["26/06/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08930737999399348,185.69651201424443,0.13402328048965229,278.6741220860922]
["26/06/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0837044872294032,121.16224526456112,0.08110701208226077,117.40239998907246]
["26/06/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1566416779124121,94.74874011781952,0.16519367476256636,99.92163495553162]
["26/06/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11346173545437663,547.7365279060032,0.11628347048601274,561.3584537712266]
["26/06/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10312190462501528,562.1372056302539,0.10291965779861478,561.0347195362104]
["26/06/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1578289738900362,741.7961772831701,0.1451599666941212,682.2518434623697]
["26/06/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12097004741170143,262.3840328359804,0.11964032241716364,259.49985932282794]
["26/06/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11743851055434412,362.65012059181464,0.17823042987190083,550.3755674444297]
["26/06/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12216373996002239,2377.809166024904,0.10196182132794968,1984.5966848880994]
["26/06/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09900191675848609,10.137796276068975,0.09170508506678031,9.390600710838305]
["26/06/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15115967088659907,51.565788195653575,0.1738642253409547,59.31109644621407]
["26/06/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11796334124123584,36.6630064577761,0.09623405875393579,29.909545460723244]
["26/06/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1210389920962062,894.9623075593486,0.10846347908077955,801.978964323284]
["26/06/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09719538611539628,1672.7325950459701,0.0784853357658825,1350.7326285308377]
["26/06/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.13601201782998779,953.4442449882142,0.12077759915829295,846.6509700996335]
["26/06/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28869860772967926,512.7287273279104,0.31547155918340297,560.2774891097238]
["26/06/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11252589342283241,54.52445736789716,0.10924990645282744,52.93707684195344]
["26/06/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11216247891965826,681.723546873683,0.13204596876461688,802.5753981513413]
["26/06/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08396062277522459,412.9009022136631,0.08124832232864788,399.56237202595577]
["26/06/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1535242358574358,1581.2996293315887,0.1418464483610777,1461.0184181191005]
["26/06/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10725704704571985,584.1218782109903,0.11083044524537675,603.5826048063218]
["26/06/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.12243445979842729,376.75201302510834,0.08743554669498718,269.0543028614761]
["26/06/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.11423941052171176,46.7696146675888,0.08184691907177424,33.50812866798438]
["26/06/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11974214155868976,449.1527729866453,0.121583273795352,456.05886000636536]
["26/06/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09779662374180251,132.69045909287763,0.10064117557310638,136.54994701759074]
["26/06/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11032329537062716,61.55385235947468,0.08350944723100097,46.59331620044187]
["26/06/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16966104667083765,259.75106245305244,0.1098799733625764,168.22623921810447]
["26/06/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13208058594357278,165.97620711380353,0.14523538395851643,182.50689907182772]
["26/06/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11662195568538399,138.96672239470357,0.11153853252873935,132.90931536124583]
["26/06/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16275503681513126,4705.248114325445,0.1537501276420609,4444.916190131981]
["26/06/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06832019623149695,478.1047332280156,0.09834886080788804,688.2453279336005]
["26/06/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08783960652228219,19.553773379088494,0.11475005542084296,25.544246698871845]
["26/06/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.08543640580354486,221.7074730601989,0.09373226944385062,243.23523920679236]
["26/06/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.12163361224821481,74.25732027753514,0.09659495785075738,58.97122176788738]
["26/06/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1498123982891614,1525.5596496599455,0.1565549070931679,1594.219516842737]
["26/06/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13229468624373933,663.3255568261089,0.13466973348110922,675.2340436742817]
["26/06/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08407190628143266,136.65888366046877,0.07558373400978033,122.86135963289793]
["26/06/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09920838846581459,9081.47395145406,0.11441193233306819,10473.196866576598]
["26/06/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17446015508243543,656.4935635752046,0.14339065219530173,539.5790242109205]
["26/06/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12001753165286731,2424.9449228571857,0.09843127745807717,1988.7963302952055]
["26/06/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1834113615117257,223.48674400203777,0.259928624663146,316.72302915204335]
["26/06/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.15533483145038476,1374.7132583359053,0.10437844211129067,923.7492126849224]
["26/06/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22881733220271422,2951.491406200365,0.20897952507507156,2695.6055574691773]
["26/06/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16338291199091545,596.3476287668414,0.13955756216010462,509.38510188438187]
["26/06/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.0670106472293131,540.8318145814657,0.07392756683087279,596.6571249478043]
["26/06/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08551652239710125,242.18279142859075,0.08659429042247192,245.23503047644047]
["26/06/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12156998619853525,52.00764009573337,0.10384165905078827,44.42346174192721]
["26/06/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12124643146874807,244.90881193343486,0.09648901158546662,194.90065732878153]
["26/06/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09227861744202027,18.951899199653745,0.07196887320630381,14.780746269584226]
["26/06/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09792166476400037,55.42366225642421,0.09851718358414414,55.76072590862559]
["26/06/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15791152211983886,1166.3345023771299,0.1426836783679657,1053.8616484257946]
["26/06/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.0799467523832846,6695.38966917106,0.07585626969095412,6352.819461580254]
["26/06/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08549432856214984,314.96291981577076,0.1064358782722948,392.112033132446]
["26/06/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14944327904368815,1168.4969988425976,0.13464679211379174,1052.8032675377376]
["26/06/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09606260448146986,118.87747304581896,0.08012524862317526,99.15499517117938]
["26/06/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1706995010385199,1792.6442601171786,0.15196011422658223,1595.8478195760017]
["26/06/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09003171016587307,1966.2925500226677,0.16627259072506276,3631.3933814353704]
["26/06/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13400750974838016,1227.8689152779807,0.10193844579720239,934.030108470448]
["26/06/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10008870510214934,1517.7231685440324,0.06497699033205047,985.2968279344525]
["26/06/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1442469881507506,643.8464316108752,0.15787771959579827,704.6872014158456]
["26/06/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10297483550248271,2476.5447938347093,0.11290379161446276,2715.3361883278294]
["26/06/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14759057895825864,449.85608466477237,0.15463667477178616,471.33258470440427]
["26/06/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11952757234356608,6512.107055823525,0.11775966292551242,6415.787728243843]
["26/06/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10674226170565632,193.46206651455063,0.09479314748218441,171.80522419406617]
["26/06/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.19888371994184006,696.0930197964402,0.2940433847506761,1029.1518466273662]
["26/06/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12628502698281813,2191.0452181518945,0.11749542881158599,2038.5456898810169]
["26/06/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14919439547534485,2640.740799913604,0.13019462340884394,2304.444834336538]
["26/06/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.1096852015469527,17697.707269600818,0.09974471424486868,16093.80964340956]
["26/06/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09772520590020481,865.2247838659281,0.08946482415675015,792.0902538048803]
["26/06/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10994529657801912,582.7100718635013,0.09671831292095852,512.6070584810801]
["26/06/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08864723278917555,713.6102239528632,0.09530688656028445,767.2204368102898]
["26/06/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09500586745927338,249.0103786107555,0.08033214777372444,210.55055931493175]
["26/06/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11835460328189044,494.1304687018926,0.12907906823678816,538.9051098885906]
["26/06/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.0567518944604209,635.0437916984939,0.04943875997653396,553.2110934951337]
["26/06/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.14341968768541322,79.22503547742225,0.09657387102906909,53.34740635645776]
["26/06/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.18578734751160114,326.79994427290643,0.13533090192164784,238.04705648017858]
["26/06/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.41994165226476926,90.70739688919016,0.3754243810255145,81.09166630151114]
["26/06/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11491305150012494,2241.7238086644375,0.11815222989719382,2304.913700834457]
["26/06/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07354148480143252,581.7131447793312,0.07404183279837002,585.6708974351068]
["26/06/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10306878499485797,23.695513670317847,0.07295389371217,16.772100164427883]
["26/06/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17149057118497243,2015.014211423426,0.1674785348369102,1967.8727843336949]
["26/06/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08991158499419198,40.51416019838291,0.07470983036498191,33.66424956246085]
["26/06/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11207590153304799,442.3635833509404,0.07101301045717295,280.28835227446166]
["26/06/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11141784868710049,2582.598881857777,0.09264238200652394,2147.394829482021]
["26/06/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10232525160682414,1343.0189273395667,0.0885808662087441,1162.6238689897664]
["26/06/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0817425388033244,287.5702515100952,0.07604483616540672,267.52573362990086]
["26/06/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.08394972677136889,30.851524588478068,0.06035849536998692,22.181747048470193]
["26/06/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.08394972677136889,30.851524588478068,0.06035849536998692,22.181747048470193]
["26/06/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0819577161484128,146.54039647336208,0.08142009236658268,145.57912515144983]
["26/06/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09560065748248732,354.8696405749929,0.08047800988746749,298.7343727022793]
["26/06/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07358296750205043,94.39348360637447,0.07877976956616473,101.06002977999648]
["26/06/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07894253783179327,1102.8272535101519,0.07548089966622075,1054.4681683371036]
["26/06/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12980900223399913,911.3230938579035,0.16074151135171316,1128.4845343189231]
["26/06/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08681805168791067,87.37368721871329,0.07440939592808375,74.88561606202349]
["26/06/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10782761997296064,2705.3949851215825,0.10243823127189529,2570.175222611853]
["26/06/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11361474965488313,232.68300729320066,0.09504151861988527,194.64503013352504]
["26/06/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14284269941241867,2334.9067645953955,0.1576155127561918,2576.3831715127108]
["26/06/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11064221190562454,73.1255629317194,0.12666954560781582,83.7183356093567]
["26/06/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10921874915848713,103.4738429527507,0.11933041631588298,113.05363641766753]
["26/06/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.0601713486375092,847.2125888161296,0.0876264240334143,1233.7800503904734]
["26/06/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09584227022591198,172.4681652715286,0.08125331964649067,146.21534870385997]
["26/06/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14141021637036766,2069.962747229442,0.12962961378315094,1897.5182865577633]
["26/06/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09657180480006221,1604.0576777290332,0.10442401597706238,1734.4829053790063]
["26/06/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.11116510052361689,759.0353063752561,0.11090094941829572,757.2316826281232]
["26/06/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07572103791936242,4745.838767907416,0.06672948220810528,4182.290316237661]
["26/06/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1393913913675091,561.7473072110616,0.09416269610705373,379.4756653114265]
["26/06/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18423299967505868,917.4803383817923,0.142056205881343,707.4399052890881]
["26/06/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09842528992512488,156.79148685072394,0.1044775804629034,166.43278567740512]
["26/06/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24767187279284478,119.82365205717831,0.17875360376152016,86.48099349982346]
["26/06/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10987540636753344,319.3644836576486,0.10023050339661534,291.3305535993426]
["26/06/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1605610454948062,149.0648746373781,0.15048577865810892,139.71099690618834]
["26/06/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.1088840499556659,242.15812710140096,0.11095527973951702,246.76454214068585]
["26/06/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1256957679453152,6114.962797901096,0.1191666661278464,5797.329075062473]
["26/06/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1792607432230423,987.011991331724,0.17522633682590902,964.7984970647643]
["26/06/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08257076164218917,176.70142991428483,0.08910293444008291,190.68027970177744]
["26/06/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16525017647260115,900.6134617756763,0.14901445831635857,812.1287978241542]
["26/06/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.19589683123818213,5653.822282210499,0.14367380253812295,4146.60176494792]
["26/06/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08094766372722823,160.64278689863488,0.07860345401449442,155.99064051183635]
["26/06/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2646710395004522,135.69684195188182,0.2552965109696383,130.89052117413354]
["26/06/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10383023278936086,424.5618218756966,0.09129763871649364,373.3160447117425]
["26/06/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12211281500047998,563.2453591897139,0.12526134088256832,577.7679348208464]
["26/06/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1657334287976477,400.0804971175216,0.1404724466996193,339.100486332881]
["26/06/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17844894400242076,1238.4356713768002,0.22141559669824973,1536.6242410858533]
["26/06/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.13260556008847924,1771.9619646060517,0.16277887798309462,2175.157514020052]
["26/06/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11950562135514435,232.85670321049878,0.09480207555858332,184.7218442258996]
["26/06/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09909337143224584,389.43694972872606,0.1101819559941765,433.0150870571136]
["26/06/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09476381472574678,727.1556194478874,0.07542871440307672,578.7906882459539]
["26/06/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10309117650794457,764.421073806409,0.11422078966550468,846.9471553697173]
["26/06/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0970871187635999,389.4164333607992,0.07469338436205734,299.595164676212]
["26/06/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06823370666649663,116.03141818637751,0.05747162469827367,97.73049779941437]
["26/06/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11411887375671725,686.9956200154379,0.12488207441365104,751.7900879701792]
["26/06/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11865669004014341,850.1751841376276,0.11366068868313371,814.3788344146532]
["26/06/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11371883369043477,209.3563728240904,0.08835196803954326,162.65597316079914]
["26/06/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09951116549640335,276.6410400800013,0.077528472434118,215.52915336684805]
["26/06/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07367471270322694,4324.784718370061,0.07295148309361753,4282.330363968831]
["26/06/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12626285377605184,4165.170197220789,0.11924854699260383,3933.78162413816]
["26/06/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.155578189395511,1145.8333648979385,0.12998231363534196,957.3197399242937]
["26/06/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06594481189383213,727.5837265579157,0.09062523517011457,999.8883070804033]
["26/06/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.09285092593344114,34148.36178751299,0.08140928699060115,29940.399162107675]
["26/06/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11923444824941522,282.1087045581164,0.12447183233996235,294.5003553163509]
["26/06/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10780438487055619,65.1957409170415,0.09855736315559359,59.60351539943536]
["26/06/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11001764925763557,278.12461732330274,0.10663270343976897,269.56747429573596]
["26/06/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12020218866576764,982.7730945313164,0.13091113281647881,1070.329421907531]
["26/06/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.106169515416247,3190.355559223377,0.0995267766251685,2990.7436598236463]
["26/06/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1299625444606971,12475.460086101762,0.15605799775422174,14980.43401796066]
["26/06/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15300030796387135,723.6914566691114,0.11707825869457866,553.7801636253571]
["26/06/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07417541446488958,170.71456620343744,0.09457766911007776,217.67031395964312]
["26/06/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10357597125365961,1288.0578840235235,0.10794157455505257,1342.3479831924428]
["26/06/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.39657331722638556,1047.7467041121106,0.25755071279262326,680.4489831981107]
["26/06/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09608995038192147,260.0194057334795,0.0830994679665071,224.86716031736822]
["26/06/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10125918052843894,370.4060823730296,0.12119258721995149,443.32248405058255]
["26/06/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08408278184635716,2555.708831133882,0.08882523033975384,2699.856268095693]
["26/06/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10234333382887706,37.723752849324086,0.06867353124887736,25.313063618336198]
["26/06/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08740292285552041,582.5404808320436,0.07410191886578954,493.88928924048736]
["26/06/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14210099622172637,2654.4466094218483,0.12271072173282525,2292.2362819691757]
["26/06/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07139430226057243,518.465423016277,0.08698388000575262,631.6769366017755]
["26/06/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18257225202754218,70.43637483222578,0.17636746240941592,68.04256699755267]
["26/06/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10799120658788737,492.94803698728157,0.14656949348683423,669.0465490609585]
["26/06/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07055133421042979,28.5044319321347,0.06634069124088748,26.803231136160285]
["26/06/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08887179920328572,650.7193137664581,0.07222189098257571,528.8086857744194]
["26/06/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12551823507853668,2987.3339948691732,0.12419302128370814,2955.7939065522537]
["26/06/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13077959774072898,1075.3902952029584,0.08608013175978264,707.8301195556669]
["26/06/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.12285023868582168,2523.9766755695728,0.08908491853170358,1830.2630823051506]
["26/06/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14611263301948785,7451.74428399388,0.22090843689757858,11266.330281776507]
["26/06/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.1029552978821615,172.66930549978093,0.07762498617412422,130.18710768490206]
["26/06/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09354968861930178,250.71316549972877,0.10585555549530565,283.69288872741913]
["26/06/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08396102161387688,180.18035238337978,0.07249493602497845,155.57413270960376]
["26/06/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.2195812226202762,5053.800649870529,0.24296450077647216,5591.981578693603]
["26/06/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14970417332127403,90.27161651272824,0.13203444123236002,79.6167680631131]
["26/06/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16200016711960827,1328.5633705479074,0.21262790250109054,1743.7614284114436]
["26/06/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.062299144792986046,64.32386699875809,0.060720078176118554,62.69348071684241]
["26/06/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16643960305852273,489.3748815315045,0.17104426701814934,502.9137679403019]
["26/06/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10272071847930245,672.820706039431,0.11586660487194585,758.9262619112453]
["26/06/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09473176062694827,303.9268975708805,0.07642433327109394,245.19137358246374]
["26/06/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12769196791398993,1036.0926276541143,0.1273832333492674,1033.5875553959556]
["26/06/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11322423252999203,117.29296358072574,0.10842380611219994,112.32003306565343]
["26/06/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2331967874191275,640.0085830717954,0.20864383261376934,572.62299860849]
["26/06/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.19519747969613715,673.4313049516732,0.10296704900646342,355.2363190722988]
["26/06/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24128602068394767,2761.416605825023,0.29227739788205664,3344.991382969637]
["26/06/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1694466567508395,106.83611708140431,0.11246833172395172,70.91128315195157]
["26/06/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09837365511104941,1595.6206859012213,0.08659011825353477,1404.491718072334]
["26/06/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15343624382094345,832.851931460081,0.16310383190246106,885.3275995665585]
["26/06/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10082539702016084,743.8897792147467,0.09997435427370528,737.6107858313976]
["26/06/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.15357809728800031,1031.7779414705008,0.1465216470223272,984.3708576625023]
["26/06/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07619877647091824,430.6754846136299,0.09976604596012706,563.8776917666381]
["26/06/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.1137250910942505,844.645857091636,0.07500387672136734,557.0601274437453]
["26/06/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09793317378323947,170.30578920905344,0.08140660841837614,141.5660920395561]
["26/06/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.1172210218417398,274.7484586523031,0.1122399625954628,263.07360435681613]
["26/06/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.0604154986278127,1311.5154325689268,0.07044491926850023,1529.2367168211701]
["26/06/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13713097294759577,4106.026807549849,0.1364622160044362,4086.0026373910205]
["26/06/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.15737242192954073,174.52601591986067,0.211165918162931,234.1830032426905]
["26/06/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09330284974787603,946.090896443463,0.08227431929404917,834.2615976416586]
["26/06/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0695554988437715,345.20394076163797,0.08093039216830478,401.6575363312966]
["26/06/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2381170967524546,2806.2099852276774,0.1987405357800654,2342.157214168071]
["26/06/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07809583377621185,154.3954633755708,0.07951845197107499,157.20797954681524]
["26/06/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09448285607323927,32.143663368267234,0.11063616672356694,37.63912150116592]
["26/06/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14698440442420677,580.8823662844652,0.13449292417165684,531.5160363263878]
["26/06/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.19600338889242186,1501.3859589159513,0.1916180350295863,1467.7941483266309]
["26/06/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.12453261560376164,2655.2465421749675,0.07918332635513657,1688.3227938564032]
["26/06/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061743306372391546,437.6686956204844,0.06127977256777012,434.3829267239976]
["26/06/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05623222522148098,24.59597531187578,0.05797096172877282,25.35649866016523]
["26/06/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11849775404846753,997.7510890880966,0.09830569820169126,827.7339788582404]
["26/06/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.09380910739777491,756.5704511630547,0.0787233307452704,634.9036624606058]
["26/06/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.112730086341192,85.9376753259496,0.10362534690265529,78.9968473075253]
["26/06/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10233586779629364,564.8939902355409,0.09686300892917345,534.6838092890374]
["26/06/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16516060639422236,55.03884310875771,0.1638986456639502,54.61830179349349]
["26/06/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12001250724507437,117.85228211466303,0.13441274412728763,131.99331473299645]
["26/06/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06858037740864519,29.987264130259522,0.07330499718534092,32.053138167589665]
["26/06/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.18762323259710506,324.96343885818595,0.1143084109064103,197.98216768990264]
["26/06/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07777220607350772,81794.4702280196,0.07851121607861107,82571.70074406671]
["26/06/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13446679648967289,17.17052197497012,0.11494995532542225,14.678350235618066]
["26/06/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12507271665286,12554.799738709895,0.1204173202767513,12087.491034057848]
["26/06/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.1299429733429089,1154.1720021957171,0.12676378350864506,1125.933985148889]
["26/06/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07856736093407037,3048.02076743726,0.0874965948683826,3394.430397918903]
["26/06/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10018698618000589,5835.460151349796,0.08620027475599094,5020.794491913514]
["26/06/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09235480852740721,1813.6230487976181,0.09113701759064942,1789.7086068022634]
["26/06/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.13344315559619974,1970.2881923778891,0.12684009599334656,1872.7940173417621]
["26/06/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11560318814715427,1076.8508806207192,0.12122796156808986,1129.24599453329]
["26/06/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06425360260008647,28.117376497797842,0.06657434977810169,29.1329354628973]
["26/06/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.08041166589406903,867.641874997005,0.06693829904449954,722.26424669015]
["26/06/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.19632179583134923,317.25602206346036,0.2573204632735089,415.8298686499904]
["26/06/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10976956889545395,163.88596636091273,0.12251421959498848,182.9137298553178]
["26/06/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09510298280919458,1038.4848272456768,0.0938674024262548,1024.9928058324292]
["26/06/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.057727740502747475,1366.3864026382723,0.051869752174787974,1227.730783547194]
["26/06/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10254675312287868,347.53094633343585,0.11548185145041563,391.36799456545856]
["26/06/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.09020403799130124,7702.7345155470875,0.07059533148738603,6028.301044979996]
["26/06/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.0777154556724497,7941.071055588478,0.061378767634611316,6271.766032553701]
["26/06/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1604896379120604,1307.1881007937318,0.13219378009132762,1076.7183388438634]
["26/06/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.0791142028377877,1170.5498058523276,0.09065450515087432,1341.296626872037]
["26/06/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12825627675008208,107.06005301974757,0.10372127996012066,86.57982293875915]
["26/06/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.09523295690205658,612.8562362103992,0.0824294881595751,530.461591339457]
["26/06/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08566536099030755,4235.295447360805,0.12192848032440683,6028.144067238673]
["26/06/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09619267796597492,494.815135456975,0.14200950546341828,730.4968961038236]
["26/06/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11001415868927168,1617.2081327322937,0.0921749762275349,1354.972150544763]
["26/06/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09309481902186612,144.4831591219362,0.08259237658016262,128.1833684524124]
["26/06/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.16521142103609546,90.96088472393313,0.08260643978784495,45.48084387794858]
["26/06/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.10084535840499487,3163.4429612866443,0.12511993478699782,3924.9181447598266]
["26/06/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13023614335037237,421.3139237384546,0.12614815722461564,408.0892886216316]
["26/06/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09723239535635128,4282.786111102625,0.08589503557936325,3783.4104985662398]
["26/06/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.18487521688847044,6707.272868713708,0.13227128233177837,4798.802122996919]
["26/06/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09129478395884671,4386.7143692225845,0.08994355950345923,4321.788034141216]
["26/06/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21691748702257294,104.16377726823951,0.16729828753488102,80.33663767424986]
["26/06/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07657560061129454,10381.233052824622,0.05491735006807974,7445.058284220645]
["26/06/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14319234852610638,2693.4480757760607,0.14654373099188786,2756.4875799574106]
["26/06/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12322376998213672,199.8073430260347,0.11527273966627835,186.91474736887034]
["26/06/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16244469954031304,442.66180624735307,0.1317125529481313,358.9167067836578]
["26/06/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.12502952713062945,650.7786887149263,0.14540529701204202,756.8345709476787]
["26/06/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0794882229684352,719.7291011703377,0.09593847479829752,868.6785243853221]
["26/06/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.1572111552091442,55.196836593930534,0.13512494561263064,47.44236840459462]
["26/06/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07585950431527771,110.2908449543912,0.06312576520397248,91.77747792555087]
["26/06/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16839696631734455,611.5562548590567,0.1096897926820073,398.35324991816964]
["26/06/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09051002104452903,692.7637010748252,0.09516397638668586,728.3850752636937]
["26/06/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07095981740362921,969.4174338997377,0.059250696048502666,809.4532909152484]
["26/06/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0853755350894434,113.52629081431618,0.11215410575011332,149.1345221094994]
["26/06/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.14875477767846426,181.77833832308332,0.13528122731171743,165.3136597749187]
["26/06/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0982938521551518,2700.3683636684937,0.09304766755741296,2556.243063793812]
["26/06/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11783962179678126,751.4587590818811,0.1533045811394705,977.617447748638]
["26/06/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1088843907157558,205.46484528063118,0.090813967756425,171.36595715637398]
["26/06/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12409112165366362,2141.9372666161908,0.13594050068767435,2346.469437822162]
["26/06/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.17617086650306446,375.2439456515273,0.21373375154141774,455.2528907832198]
["26/06/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11941595483521326,91.5887659353654,0.09703277968297941,74.4214837850265]
["26/06/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13101555169077667,1920.687987786786,0.12532578136079647,1837.2759547492765]
["26/06/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.084612157501806,1444.6792263428695,0.09650748810019312,1647.7816824598142]
["26/06/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15116832406809694,30.309790096616673,0.19578135108159822,39.25486170927]
["26/06/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.13021030371460265,1681.0150209555204,0.12197062874842335,1574.6408171421454]
["26/06/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.392962470117065,158.3638754571772,0.4398973256447418,177.27862223483095]
["26/06/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1648050682400781,905.6038499792292,0.14412570046151282,791.9707240360129]
["26/06/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2346424945568443,3154.538910180408,0.38906328330259016,5230.57542504619]
["26/06/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11738094613728074,824.6011466143972,0.09616767908668229,675.5779455839431]
["26/06/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07786132013689723,539.3453645882871,0.08004890290298851,554.4987504090014]
["26/06/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07786131900874238,539.3453567735585,0.08004890290260408,554.4987504063384]
["26/06/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.16980746220418808,154.32102165116612,0.10518158457596166,95.58902406263395]
["26/06/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.1329048700523665,2096.5737391791054,0.11674441416361381,1841.6426187756815]
["26/06/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06393248671503722,792.7921465811253,0.06951941034133535,862.0725610004806]
["26/06/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09562173934672029,631.1034796883539,0.09878182713662487,651.9600591017241]
["26/06/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06923234738982474,146.65025092933692,0.07944602844166546,168.28520836810196]
["26/06/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06774238799612957,896.2200866925435,0.058386157303864435,772.4387714750112]
["26/06/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.1609562694763947,11291.196611864616,0.10195985320989359,7152.55611263159]
["26/06/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10235848613947053,244.94385733175298,0.09466990808932339,226.54509005775088]
["26/06/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08267207478034942,53.943528794178,0.07179851097869756,46.848528413600164]
["26/06/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09898126255813862,1562.0468497876282,0.12088460047226199,1907.7086357089183]
["26/06/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17187956940646182,511.51359855363035,0.15169561173607404,451.44614052655635]
["26/06/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12225708985902076,3275.2674373231657,0.12636437021347477,3385.3014780189883]
["26/06/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1564223808704988,183.58752683302916,0.17961251122009933,210.80497905518544]
["26/06/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.1197169894368231,452.29078609231766,0.1139736622267282,430.5924958925791]
["26/06/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15449256044356893,2288.034820169256,0.13088161433760892,1938.3567083399882]
["26/06/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08001271285106609,27.097105334142043,0.08757431884044668,29.657918818505674]
["26/06/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2206277461106621,75.76356801440137,0.22720436434351837,78.02197871556422]
["26/06/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11583061768827649,151.67127166752144,0.13728709796309715,179.76687983866321]
["26/06/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07285338472855378,97.63602956671225,0.0742913163689207,99.563104563665]
["26/06/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10527009180680028,911.4284548632768,0.09201899137177229,796.7004272968045]
["26/06/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.19531795556802745,516.8113104330006,0.16607536985194501,439.43542862824654]
["26/06/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10545113976311268,364.017334462265,0.12058049402744381,416.2438653827361]
["26/06/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10522565909900224,838.6485030190478,0.09970578610614271,794.6551152659574]
["26/06/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10522565909900224,838.6485030190478,0.09970578610614271,794.6551152659574]
["26/06/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21896721850486373,483.0416840217294,0.12154960908211031,268.13843763513535]
["26/06/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09391306156654712,6292.175124958657,0.11774163017589405,7888.689221784901]
["26/06/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20233677083842644,1030.2988371092674,0.1614063632494609,821.8812016662548]
["26/06/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1031073721327321,455.7345848266759,0.13451562944171713,594.5590821323897]
["26/06/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09473976581367874,322.49416282976244,0.08296509719772238,282.413190861047]
["26/06/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06837378777976443,105.63750211973603,0.06991865869342856,108.02432768134712]
["26/06/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.0676205074925288,346.89320343667276,0.05734524980175996,294.1811314830286]
["26/06/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.13729618452448134,377.4000222068114,0.10386330218001874,285.49964942559944]
["26/06/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11609347110798975,248.90440205553003,0.10639202272762875,228.10449672803605]
["26/06/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12510832306686293,1105.332034295734,0.14011704408179074,1237.934084462621]
["26/06/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.15301469988268185,14487.431784892318,0.25886900069206026,24509.716985524265]
["26/06/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1675862103227025,924.2379499297042,0.16124719130309523,889.2782600365701]
["26/06/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16164483628675036,1347.8061723966305,0.16979032475503467,1415.7238361274024]
["26/06/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.13134206242779406,735.6301536717936,0.06865984611211838,384.5550481918654]
["26/06/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.17197589617175973,450.74882386618225,0.152466802326703,399.61548889828856]
["26/06/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10942177307010217,1038.3230977759422,0.12546189915510836,1190.5307703259953]
["26/06/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07773843285975017,2826.1624783556576,0.07996425537493915,2907.08173340747]
["26/06/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10914384518806189,258.6709130957067,0.08871163571553124,210.24657664580903]
["26/06/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10777682862444095,179.07988650917167,0.1290889622384865,214.49171405673124]
["26/06/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.18053347572610304,469.3870368878679,0.15446290093544335,401.6035424321527]
["26/06/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.1198495169464487,60.52064766264167,0.10104224035079183,51.02349999496955]
["26/06/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09422201029012163,295.2917802492412,0.10152713704829588,318.1860475093593]
["26/06/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08462998542692211,2409.535519134269,0.08803643417640471,2506.5219384817756]
["26/06/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08459345572491311,469.32449236181793,0.07149414108055285,396.64949471490723]
["26/06/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1439156946325595,536.8055409794468,0.11699831057034678,436.4036984273934]
["26/06/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10647321076835303,291.7365975052873,0.1194765059207931,327.3656262229731]
["26/06/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11871072997682099,109.67068123358999,0.09334871841866317,86.24003527950943]
["26/06/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13446576619094017,1778.7131551737566,0.14022171932536784,1854.8529032359659]
["26/06/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09004930440006285,286.89708381860027,0.10662957624858818,339.72182992800197]
["26/06/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08413865584655027,30.352515116313512,0.06534956571635714,23.574463619525233]
["26/06/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0783329711166117,413.5560592931126,0.06751357615887885,356.4354588757629]
["26/06/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09809074448242067,66.58283596790096,0.104386480923559,70.8563073231171]
["26/06/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06108979663404506,4232.503529128786,0.05865225721223822,4063.6227213076245]
["26/06/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.12018706914676319,157.56524765140654,0.12838601285964482,168.31406285899436]
["26/06/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13752370114399104,437.6004170401795,0.12015272382746649,382.32596721899836]
["26/06/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09207434235379462,731.3635824394444,0.0954383544158632,758.0845543213856]
["26/06/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.14758878556942387,5072.626560021098,0.1288646620458139,4429.078434514624]
["26/06/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.16368144026418519,108.43895417502269,0.21592195919040852,143.04829796364564]
["26/06/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15429751314728096,1206.2979577854428,0.1436190248688057,1122.813536424323]
["26/06/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.20175749512399757,1312.6342632767282,0.17885955938617615,1163.660293366462]
["26/06/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.11256737428789758,114.9406372177226,0.12971337540937755,132.44812823904047]
["26/06/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.0746019307405631,752.0858202599541,0.07610236495649017,767.2121753935223]
["26/06/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08874259539253679,305.27452815032655,0.07031217155139417,241.87387013679597]
["26/06/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06894451318494352,2009.3554314336789,0.053466023073825655,1558.2421123543681]
["26/06/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10831811738658123,2950.5855176104724,0.09629169977835918,2622.9859019625037]
["26/06/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13328960806173432,192.64344307306934,0.11552920831444632,166.97434097707574]
["26/06/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10672050268038283,1943.949306115615,0.09249866145348724,1684.8937573659175]
["26/06/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.1241673070287879,636.9782850576819,0.09618000292176715,493.4034149886655]
["26/06/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14208190781132732,4709.094505078974,0.22438354717212652,7436.860507401986]
["26/06/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12356911676996124,11825.013819924947,0.06360193245709529,6086.421509989407]
["26/06/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05892664010437412,9083.717591707062,0.06012342725740336,9268.205906266401]
["26/06/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08207158760778047,246.92993591192547,0.10208649450510988,307.14906681335054]
["26/06/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10725340765387728,96.99998188216662,0.11065379803780237,100.07529494538848]
["26/06/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.12020190701943813,3360.244310728393,0.102377017113653,2861.94951341217]
["26/06/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05367619965151548,33.891152459966875,0.05174033577100001,32.66884800580941]
["26/06/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09129536057383705,673.3945795926222,0.07134603326524958,526.2483413644809]
["26/06/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.054814345974152134,462.50655563658535,0.054995291917238634,464.03332173049836]
["26/06/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07816902452139807,1713.4650175090455,0.07452956947454681,1633.688162882066]
["26/06/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4369489877236526,4904.752387198,0.5121265599397186,5748.620635323341]
["26/06/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1268372876018877,342.207001949893,0.12332285304339206,332.7250575110718]
["26/06/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09998549432045975,2116.141005242735,0.10912552563211254,2309.585016088948]
["26/06/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.18467659342174259,2615.020562851875,0.17898505664266734,2534.4284020601694]
["26/06/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1415831683838459,62.32491072256897,0.12608363242205606,55.502014992189075]
["26/06/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0756647293890896,613.251029533424,0.09595366749263785,777.689761827826]
["26/06/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08705830216113707,1143.5107988865354,0.10071084434738051,1322.836940502843]
["26/06/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11605228916544495,1594.8853574455327,0.09027605367391599,1240.6472734651254]
["26/06/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14559185372718536,3351.524472799807,0.12600780464774602,2900.6996629911137]
["26/06/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08888473461399359,249.4832774807682,0.0828625484238184,232.58009658194388]
["26/06/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13745983597699396,329.0435951644042,0.13222888409744282,316.5220378648046]
["26/06/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18385362746036985,254.39524122679765,0.13400695401299617,185.42321880242963]
["26/06/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.11176371698240042,1294.1954866876683,0.12434962260274601,1439.9370805565732]
["26/06/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07594148291245567,260.64874331949903,0.07668411376378956,263.1976242568598]
["26/06/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09372694596808956,828.9211101417841,0.09489835783233841,839.2810766692008]
["26/06/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.22088799554413838,1479.9495701457272,0.18391458469502456,1232.2277174566645]
["26/06/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13367811883874942,186.88201013657167,0.12371187742335517,172.94920463785053]
["26/06/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09839157383114058,187.53433972215393,0.11329654204623016,215.94320914011465]
["26/06/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10972944094305546,275.31116732612617,0.10234975767490742,256.7955420063427]
["26/06/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.07800005555090674,154.79318024753874,0.08018216655530762,159.12363744578926]
["26/06/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09069722500943168,1127.8993990445085,0.10188983236198229,1267.089270679172]
["26/06/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15549809805267883,172.44739074042081,0.21159492194744128,234.6587684397124]
["26/06/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08116039779296251,875.7206921860654,0.06762000526996066,729.6198568628755]
["26/06/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.2025064798384168,97.24361161840773,0.16838857784027608,80.86019507890056]
["26/06/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.0964473266592764,35.444392547284075,0.08264162048523853,30.370795528325157]
["26/06/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11434025850845189,215.76006780544873,0.0955953529377197,180.38843099347707]
["26/06/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08773183840536522,607.7184446339649,0.08975896772785985,621.7603694508852]
["26/06/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10086989237230458,80.39330422072675,0.09832898672315171,78.36820241835191]
["26/06/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08492755910415409,2418.007863082254,0.0933262818398015,2657.131391756114]
["26/06/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07849674969081825,41.44207222923581,0.06595330421456194,34.819806014673055]
["26/06/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15032882169701495,4982.426257595427,0.24488978329072317,8116.50934738073]
["26/06/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05957557738875655,7283.797481690049,0.04976753319287815,6084.651611091632]
["26/06/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1810607862185172,17.769306357822522,0.18504962119768012,18.16077064026523]
["26/06/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1418835189365319,3880.451695074729,0.16093001674203228,4401.3650136092965]
["26/06/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11315915015526115,1161.5786763437557,0.08989825172517636,922.8055539589353]
["26/06/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10087355506763732,647.0333278721286,0.11885846513210817,762.3939514041616]
["26/06/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12401065706076655,548.5888331431503,0.11234199206234384,496.96988790454606]
["26/06/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09798018389792464,456.1957362287371,0.14856466818418754,691.7170950655772]
["26/06/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05841263734586777,59.69771536747687,0.05711378809087199,58.37029142887118]
["26/06/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23460908278000803,119.36910131846808,0.2481977655460233,126.28302310981665]
["26/06/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10640326238950859,655.4440963193729,0.08860314131026217,545.795350471215]
["26/06/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1179685808995059,2637.4413294457463,0.14227352974343158,3180.83073111738]
["26/06/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1483199852664363,114.53269262274212,0.1483306499099389,114.54092786045484]
["26/06/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07168843628116599,380.9303388714707,0.09587389563059116,509.4444438465733]
["26/06/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.13468760959423276,245.46816848548926,0.09966420801447277,181.63801910637665]
["26/06/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12263862580658362,3146.907138196936,0.11641678435117787,2987.2546864512246]
["26/06/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.15423143375181916,5651.204543544548,0.14696818921732424,5385.071502336736]
["26/06/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09547594419150224,2245.3792139425304,0.0836259306200617,1966.6935786909894]
["26/06/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.14044498198109273,1348.7275116717174,0.0921854038538458,885.2789797003071]
["26/06/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11040467403471306,264.97121768331135,0.11485583239155069,275.65399773972166]
["26/06/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09395310491686092,1548.8287801672216,0.08675841535568964,1430.2234156444472]
["26/06/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07984517165488074,120.34725871655671,0.07797222807154436,117.52424986938968]
["26/06/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15216097716372556,11241.73152329639,0.12393239440344153,9156.189260165354]
["26/06/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10514548560858274,583.0317176995912,0.0907713762076144,503.3272810712219]
["26/06/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.057042515538780716,331.417015280316,0.07025154038605022,408.1614496429518]
["26/06/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.0781857254029621,2324.2585346333103,0.08302223112777876,2468.035287368818]
["26/06/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09596402207090242,207.85807180557464,0.12819209875846047,277.66408591082535]
["26/06/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17922857925103827,1385.4369176105258,0.19640578317808294,1518.216703966581]
["26/06/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.06922978450678034,8.43050936261977,0.08040665158065781,9.791580802931014]
["26/06/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12022193047395048,519.1182957865182,0.13602593245864691,587.3599763564374]
["26/06/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06541124988759672,296.31296199081316,0.0858024176098344,388.6849517725498]
["26/06/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15917196553662136,209.70906459449864,0.18814053485322765,247.87515466912743]
["26/06/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1117264521808118,403.89112463363466,0.08837347577753808,319.47011493580015]
["26/06/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.13421635383028896,29.312851676535107,0.15950556573840077,34.83601555726673]
["26/06/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.07211503061573944,292.648923571197,0.08647120182629323,350.90748652957444]
["26/06/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1273521296837454,1460.7289274725597,0.09945002908611254,1140.691833617711]
["26/06/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1545237894956228,1435.5260044143356,0.17221434051361312,1599.871223371466]
["26/06/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07835786936692389,174.58133294950642,0.08176019551870041,182.16171561566452]
["26/06/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12668383058286967,351.02164862199356,0.12637721886602765,350.1720741353562]
["26/06/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22567349436255238,221.47597731785478,0.21386229680195423,209.8844675111018]
["26/06/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15064853345292636,361.8577773539291,0.14206878443171111,341.24922020497013]
["26/06/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.12585074647399702,4283.557956967679,0.09239240581750781,3144.7427702365285]
["26/06/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12323019621565541,1271.7134604595578,0.11033133803084506,1138.599564012655]
["26/06/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.15706793699805804,876.75322432316,0.12281809342955059,685.5705975237514]
["26/06/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21104108942553787,62.247363090135785,0.1188696407691125,35.061047635274235]
["26/06/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10626541008179578,311.58429304700223,0.10080418878252084,295.57126701719613]
["26/06/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15911004793156577,281.0678996711109,0.16080180260503923,284.0563843018018]
["26/06/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.14178971527826745,3877.886206373541,0.1745353085922836,4773.463747965544]
["26/06/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.08453872356201432,1023.1555795589584,0.07663935525869603,927.551075327209]
["26/06/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06867965098142009,2198.3669482642754,0.05593955457897745,1790.569202518489]
["26/06/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09833714885197348,261.57681594624944,0.15893367798120217,422.76358342999777]
["26/06/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07985514700452545,5080.667923913643,0.06889646608638163,4383.437742544588]
["26/06/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150141903193568,11.610766277245268,0.002952505597893064,15.943530228622546]
["26/06/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245602139256422,0.7150026646935713,0.0023661412121530325,0.9810021465586473]
["26/06/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034728195913259,1.4400262666045718,0.0020641278255599397,1.9770216313213103]
["26/06/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.00258038035372808,12.589950766319376,0.0035432976456303738,17.28812686255739]
["26/06/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370631667693664,0.7220141100554579,0.0018370567111884242,0.9920106240417491]
["26/06/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0027431466487641987,3.977562640708088,0.0037672169496332964,5.46246457696828]
["26/06/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900090387099258,1055.4826202810889,0.17714931824036975,1449.431910836388]
["26/06/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0641439529734972,107.01777114098273,0.08808542367992461,146.96172086758622]
["26/06/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900012624918492,636.925327980458,0.17714980735339672,874.6596025207384]
["26/06/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1290012282324027,746.1189007269985,0.17714872364572679,1024.5949807053144]
["26/06/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808335390185345,1.8582001480933448,0.0035433691779241166,2.551225808105364]
["26/06/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025433310114766146,2.406993041543817,0.0034917156634928525,3.3045385233585143]
["26/06/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0662281743133717,126.98590142845892,0.09094821099939383,174.38409977023775]
["26/06/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443145175583896,2.397277800887174,0.003493678014727743,3.291777290250904]
["26/06/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22712007135556017,2712.5289340298973,0.2274597299928425,2716.585527865143]
["26/06/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09854510826524653,1011.5655363427555,0.07790198893017336,799.6639163682295]
["26/06/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09854510826524653,1011.5655363427555,0.07790198893017336,799.6639163682295]
["26/06/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10131768026115746,649.882080469006,0.11408624702846185,731.7835088668337]
["26/06/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13021263806780092,576.0246810328828,0.13435421404175257,594.345867169414]
["26/06/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13021263806780092,576.0246810328828,0.13435421404175257,594.345867169414]
["26/06/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09901407341433173,4610.095258171285,0.14491746082250614,6747.3569758958865]
["26/06/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.058197477906578546,594.7782242052327,0.05173134783122339,528.6943748351031]
["26/06/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2391938699862243,121.70184104899093,0.2423976532182289,123.33192595743486]
["26/06/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10454618798239333,644.0045179715429,0.08617206190257003,530.8199013198314]
["26/06/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11500673861989909,257.1222975541927,0.14150044822270122,316.3546831130976]
["26/06/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11907702170826068,523.5360761433341,0.1323757417917314,582.0054569722116]
["26/06/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07407093592955684,3935.9021047005267,0.0926227774229975,4921.68999928776]
["26/06/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.13362728924476572,243.53573464858553,0.09876115117468863,179.99219801587006]
["26/06/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.13362728924476572,243.53573464858553,0.09876115117468863,179.99219801587006]
["26/06/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0708971520724353,125.91334208064511,0.09050396662471523,160.73504472549428]
["26/06/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.1236501364281026,3172.8625007451133,0.11470094003831988,2943.2261213832885]
["26/06/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.17722832265637792,6493.835127358976,0.1332207860687933,4881.351960573737]
["26/06/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.08015018322631175,402.9261921043209,0.07363636575089394,370.180319720949]
["26/06/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07809218077651729,415.29421736951895,0.0943912166881753,501.97249034771625]
["26/06/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08294501635454961,441.10159697349485,0.0754460092336143,401.22187710436083]
["26/06/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10813714034239992,2613.6746820758062,0.11497395624216741,2778.9205223731865]
["26/06/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.0908979970924522,2137.7162068282173,0.0887800355901702,2087.906521536016]
["26/06/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1437149487255024,1380.1298020791498,0.08540658786757367,820.1803518370766]
["26/06/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10611795339133624,254.68308813920697,0.11191289153844051,268.5909396922572]
["26/06/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09967672498943572,1643.183378697959,0.08794792790544106,1449.8326800009088]
["26/06/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07805363200918684,1176.4694659031793,0.0772028814300979,1163.6464613403707]
["26/06/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11456008891695468,657.5749103833199,0.11785638469323227,676.4956481391532]
["26/06/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022939873009052724,0.10300002981064675,0.0031625842935209107,0.1420000347790889]
["26/06/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.25554360740511967,186.54683340573737,0.3509168839806071,256.1693253058432]
["26/06/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796298654354143,1.1350371407915822,0.003543272799979334,1.559040031990907]
["26/06/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024263533378354046,4.013845956468429,0.0033316774170232656,5.5114973240073]
["26/06/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0024167975876668362,15.773095908893195,0.0033187805157248716,21.65983764723564]
["26/06/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.12904384821728332,321.983856863791,0.17720998976899174,442.16564190288005]
["26/06/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.25800823040422216,451.51440320738874,0.35430657864377707,620.0365126266099]
["26/06/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.00242635258437631,3.8700323720802148,0.0033316768452016318,5.3140245680966025]
["26/06/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0024167905051665885,13.571245402712464,0.003318773559037063,18.636241043416724]
["26/06/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12848618287562913,170.9187957478954,0.1381536159825789,183.7789024740218]
["26/06/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106755536554386,0.10300096701838542,0.002909859184182663,0.14200112818811397]
["26/06/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12797551173603425,270.0283297630323,0.11810886977552644,249.2097152263608]
["26/06/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1503322918649472,11106.627309636238,0.12540614017301108,9265.070358222894]
["26/06/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11708651707805533,505.5795807430429,0.1291507948035335,557.6731319616576]
["26/06/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07262559746168239,125.9904108627256,0.05309849509585865,92.1149215584667]
["26/06/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.21218317880807655,612.3606540401089,0.2286395937925164,659.8538676852023]
["26/06/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09743493292575649,540.2767030733197,0.08386851664609771,465.0509248026118]
["26/06/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09498201631965945,800.6983975747291,0.09764844982338353,823.1764320111231]
["26/06/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10575827405457705,50.78512320100789,0.09206987783789525,44.21195533775729]
["26/06/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05627009411365959,326.9292468003622,0.06634748843835572,385.47890782684675]
["26/06/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05627009411365959,326.9292468003622,0.06634748843835572,385.47890782684675]
["26/06/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0760120016364811,2259.639373141367,0.0798442840649275,2373.5631756709827]
["26/06/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09214570053804173,199.5875873653984,0.12357770736066823,267.6693141432074]
["26/06/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11413790897613174,882.2860363854984,0.12662010428654577,978.7734061349987]
["26/06/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11413790897613174,882.2860363854984,0.1266201042852189,978.773406124742]
["26/06/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.06374396658139032,77.62469736162485,0.0816207178120555,99.39424636384466]
["26/06/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12591004194762193,989.6529297083083,0.10921035185299532,858.3933655645432]
["26/06/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.05908479682899562,267.65412963535016,0.0762491473050482,345.40863729186833]
["26/06/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15608089460196228,205.63657863808533,0.19227113531502438,253.31722077754463]
["26/06/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0845352304130806,219.36892292194418,0.09219865265606983,239.2555036425012]
["26/06/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1013849275760986,366.50651318759645,0.08098728940001897,292.76905118106856]
["26/06/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1013849275744996,366.50651318181605,0.08098728940001897,292.76905118106856]
["26/06/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.133288296503549,29.110163956375107,0.16790026952547546,36.66941886436384]
["26/06/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.13119566983738254,28.653134292484346,0.16080744088505122,35.120345089295185]
["26/06/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06445104468963676,261.54781729156883,0.0764164482380693,310.10444187656213]
["26/06/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289988288013643,112.59816656088047,0.1771469173499702,154.62480001452167]
["26/06/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650150342400536,245.11381869697362,0.1325167529239347,336.5925524267941]
["26/06/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469675655072225,29.337611824887553,0.1300412966886552,40.28755812152157]
["26/06/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12620360085380763,1458.1311408280746,0.0999364714666571,1154.645986042898]
["26/06/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.1262036008538076,1447.5553017931734,0.09993647146665709,1146.2713277225569]
["26/06/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15231997947852124,1415.0526093554624,0.1657164286287548,1539.5056219611322]
["26/06/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06589138139897523,146.8059977569168,0.07599634070239683,169.31984708494014]
["26/06/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12924062758732874,3581.061446904158,0.14600650434417342,4045.6184209633698]
["26/06/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11338855816341843,223.3754595819343,0.07352693981851745,144.84807144247938]
["26/06/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14711598137813978,353.3725872702918,0.14091535807825475,338.4786901039679]
["26/06/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13080581226570115,4452.212590285551,0.08717349040957299,2967.107537639641]
["26/06/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11915406995777131,1229.6485706202823,0.10992408730401583,1134.3968097608943]
["26/06/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.15587765275081805,870.1090576550664,0.12273703023059239,685.1181027471667]
["26/06/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.15587765275081805,870.1090576550664,0.12273703023059239,685.1181027471667]
["26/06/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2097429928212357,618.644846143185,0.1185193948587224,349.5774128666585]
["26/06/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13222517321574712,860.7858776345137,0.1111672090644747,723.6985310097302]
["26/06/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10213862667924027,2994.840161266609,0.1042565042716823,3056.939144547546]
["26/06/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0016997158878542759,2.915012747670083,0.0023346978357979805,4.004006788393537]
["26/06/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.12224245298506642,431.96572678438343,0.16786996211435407,593.1987490373123]
["26/06/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13481585857663264,238.15221417562157,0.13765997645641093,243.1763484102499]
["26/06/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13481585857663264,238.15221417562157,0.13765997645641093,243.1763484102499]
["26/06/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057739347064509276,928.9129694710925,0.041114354465873124,661.4494107824194]
["26/06/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08950328747334427,1083.24072222412,0.07026243099203149,850.3724124736522]
["26/06/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12758968364568588,4980.1893215273685,0.09621756288323012,3755.6459544576433]
["26/06/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002472969092082432,83.9248970857423,0.0033959066817573556,115.24653490079716]
["26/06/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10133448697294407,269.5497353480312,0.16012117577441692,425.922327559949]
["26/06/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10133448697294407,269.5497353480312,0.16012117577441692,425.922327559949]
["26/06/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837288637712464,689.5067735671337,0.09029555495323807,574.4923739191163]
["26/06/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837288637712464,689.5067735671337,0.09029555495323807,574.4923739191163]
["26/06/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019103054011773635,2215.1920487468183,0.025099912354825404,2910.5883403974594]
["26/06/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01703494186307917,2085.9286311340443,0.017567760068456683,2151.1722203825207]
["26/06/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035689695159218,2492.4984627529466,0.02623180384373897,3211.822062627399]
["26/06/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017461896280453,1811.5749404693192,0.01822661476448377,2061.4301298631144]
["26/06/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149596852050882,2564.2540848114973,0.030879091026460394,3683.5667685464605]
["26/06/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159732566198,958.8461058592036,0.01136519480591214,1216.0190182585693]
["26/06/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.0283422101532371,1725.4713552116218,0.021214821101093993,1291.5565129876036]
["26/06/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.034734518877961966,2114.4971861481995,0.022559679679474594,1373.342160582495]
["26/06/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03426905983137525,579.7217871491772,0.028189777635221545,476.8799713339761]
["26/06/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012324936998326168,1232.48215731352,0.014819688245505181,1481.9549456532382]
["26/06/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.015131786210093581,1512.203800699239,0.022423280061215363,2240.883453011965]
["26/06/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.013588759846263987,1359.7678232393043,0.014800139226731785,1480.9852648551075]
["26/06/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013698541698308435,1369.5422654877182,0.011310055747350658,1130.7480542203805]
["26/06/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.016063212263443614,1606.3212263443615,0.021514366063753627,2151.4366063753628]
["26/06/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.011848899550627947,1184.6424814404895,0.012680046394734535,1267.7398066930848]
["26/06/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.017006186149420382,1702.3429240649293,0.01898716019312755,1900.641185440607]
["26/06/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.026204015836368968,2622.9567499683835,0.017916827459593977,1793.4298245208554]
["26/06/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.026484647435866118,1325.026911216382,0.020861362606696028,1043.6939712130022]
["26/06/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.02692835056134447,1348.554321887115,0.023918993561693202,1197.8476761630875]
["26/06/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.025040576464773055,2505.4996979501157,0.023545550902148663,2355.9110452746204]
["26/06/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025185754669491574,2243.1681360976568,0.02143945315601155,1909.5039559477411]
["26/06/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.023643585476939486,1176.6342255866446,0.023707985251433125,1179.8391108551325]
["26/06/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018146936073375034,2105.638791894585,0.01810572359218374,2100.856794605581]
["26/06/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.017489922828230794,2032.0662674446914,0.019630132127360846,2280.7264339157377]
["26/06/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.02041335392799099,2040.6438210470887,0.01753044682431165,1752.450778956676]
["26/06/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.014272309297995965,1257.8825703253876,0.01773726063786244,1563.264257790333]
["26/06/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025954505560832685,2285.9722888935953,0.022995829208420547,2025.3835391843543]
["26/06/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.02100573876184609,1849.7257717468199,0.017532666305661852,1543.8935559803024]
["26/06/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03332207582310267,2936.7212540923397,0.03412293688056773,3007.302261755791]
["26/06/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03439167731375375,3028.1422909418056,0.03151420442742488,2774.7845596907564]
["26/06/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027888965067970922,2458.8231532716054,0.017878598543235126,1576.2618633934444]
["26/06/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.02507326120873596,1339.4136137706748,0.02280014900284564,1217.983959732014]
["26/06/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.02857637336074458,1528.3396297502786,0.02556817723275279,1367.4533864739765]
["26/06/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01120783892638404,1930.2140199018595,0.011201967679130247,1929.202873699811]
["26/06/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02023433811983445,1270.694580840434,0.01260024083932941,791.2815164497805]
["26/06/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0029999334327680464,730.4837908790194,0.0028846753682487524,702.4184521685712]
["26/06/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020847681580688877,507.90164250953273,0.0027983380589242253,681.7451096054144]
["26/06/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0016683016212370202,406.16888346041804,0.0027908595429794215,679.4696414826274]
["26/06/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021419928159811335,520.9594277568115,0.0028146149014753306,684.5495267250689]
["26/06/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502561998719354,134.55827547618338,0.0009822764900183454,240.20343717786113]
["26/06/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0029664068286960454,723.1914447934165,0.002598825932390448,633.5775196547138]
["26/06/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002344851302990652,572.1437179297191,0.002636073128448594,643.2018433414569]
["26/06/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007843017889028838,191.44806667119394,0.000806565570213706,196.88265568916563]
["26/06/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017509462552751258,617.2591941307319,0.018341461919302224,646.589578028428]
["26/06/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281752361809356,1946.4367983236577,0.019724074311529192,2512.2553450594733]
["26/06/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009073427050245884,1046.6198102458627,0.011689340456400292,1348.3654216457737]
["26/06/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0038581343997244454,408.7500489788064,0.004420217582548114,468.2999517830599]
["26/06/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999590963238,3848.919743269552,0.039744803692341034,4437.9047802868]
["26/06/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014631089915439374,1852.734915992088,0.016744697172276873,2120.3810029254205]
["26/06/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948829649467,1111.080824864112,0.01086730049536205,1239.7416405109027]
["26/06/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696279704454552,2037.571180990808,0.0186934077234067,2245.452135735613]
["26/06/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005906539695810907,160.1835890073407,0.0012878048516646009,349.24882199133503]
["26/06/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016027677629073227,39.264805001673956,0.0001871850606276187,45.85683013387982]
["26/06/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017327784887968056,405.0381175716885,0.017998003655030702,420.70452557059946]
["26/06/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028477197234205585,1897.5173522968496,0.013283289611502264,885.1036963404016]
["26/06/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01568216345391639,1239.0976209740447,0.013608360261465764,1075.2398337698041]
["26/06/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09838367110473244,9028.406319659947,0.09981143116540904,9159.428041151195]
["26/06/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.09786519068285236,3223.718382209528,0.08035458674029371,2646.91211003713]
["26/06/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08618226213650917,9797.199559678364,0.08141002115796589,9254.691205237563]
["26/06/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.10120345134550354,37148.680037624305,0.10199407032245666,37438.89199201938]