{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["28/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05487898116222249,712.4293058946874,0.04706323510384992,610.9666617002555]
["28/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0583970554186777,1695.534840685859,0.04972251027571595,1443.6729375206226]
["28/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.12812856548447074,1107.3012606733719,0.13088661638837534,1131.1366422008819]
["28/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.06138276120151028,431.98071036096667,0.05154766707257307,362.7663109901424]
["28/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07944519564836419,3060.024690582682,0.06443187236611633,2481.750075529553]
["28/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05020319458350362,316.49744236505046,0.039501362685104846,249.02957597598805]
["28/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14570815321845598,9826.88844385776,0.19578041649670544,13203.875486093551]
["28/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13197721606561458,166.52143251056998,0.15054753980743402,189.95242313046154]
["28/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07197326099379937,984.4266161479583,0.07337889775735561,1003.652453960143]
["28/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.07098095476175846,2414.7485224728525,0.06443838228104021,2192.1723781533965]
["28/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07722855647952495,3048.3885824366002,0.07134824830086,2816.2793066688573]
["28/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.052302820694018315,1640.8638013849102,0.04154275438965809,1303.2949463012412]
["28/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06621213090996593,1668.5294205953307,0.05967244175106711,1503.7308615819002]
["28/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06455819237536466,2315.002701387209,0.054454386565201164,1952.688688491365]
["28/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06918458754816517,1555.7268303701026,0.05889731524347705,1324.40095125599]
["28/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06524816572583637,2240.488753291023,0.05550596353521514,1905.9614267744544]
["28/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.060951840211538336,2028.0709323173635,0.055586700814528524,1849.5548576403182]
["28/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.052688917009448055,1135.52503994811,0.04317849975586461,930.5613104817778]
["28/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.13101827178190928,4529.097690801447,0.12467959788973834,4309.979602176661]
["28/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0803799076985009,12384.109582804418,0.06161223403751735,9492.579424500105]
["28/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594467302898,12201.036413297103,0.06884929333349947,10870.559247721376]
["28/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20313264174666315,11536.737599950578,0.2907147581728018,16510.885954289504]
["28/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20114238077910304,11406.150556748218,0.2786185062290889,15799.57748156197]
["28/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2360053936315432,4003.265090014414,0.5067917783741359,8596.506219849118]
["28/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23316563940002882,3951.061265063795,0.5108958706036708,8657.282822706333]
["28/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20111166618934168,114.04408829153319,0.27858446134229536,157.97646903317093]
["28/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23184389411828188,39.28663897259393,0.5092970277568446,86.30189954060361]
["28/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09880284229353706,6627.694661050466,0.12795152776710644,8582.9884826175]
["28/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08002788064259568,2737.0276282633217,0.09799699971725434,3351.5881410243783]
["28/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1448793712586584,716.5733702453244,0.15764256979666916,779.7001502143256]
["28/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09316448487536215,2444.636083129503,0.06721918714202962,1763.8314706068572]
["28/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.055930488728674024,79.13732036151457,0.07680617028422984,108.67479690746907]
["28/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.06127473756572849,387.37212263872607,0.08414548132666594,531.9584384511325]
["28/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003078668674989276,0.9285084327843571,0.004228654308830845,1.275337361560358]
["28/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801097720591867,3.483148192279902,0.003543036250089108,4.783098937620296]
["28/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801029575694464,2.7790854777783784,0.0035431099412852256,3.816361418876805]
["28/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367378455198876,7.224419511358285,0.0026594620196593167,9.920325225733183]
["28/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",502.33374,502.33374,1780.4830912483312,1780.4830912483312]
["28/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820873464435,54.17924766855062,0.17714794205927414,74.40213566489514]
["28/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.144679999999999,7.144679999999999,25.31346853619643,25.31346853619643]
["28/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["28/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002239784044711093,8.679163173255485,0.003075663176486939,11.918194808886888]
["28/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002337149186349433,3.9731536167940362,0.00320949278835171,5.4561377401979065]
["28/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.054975604723488086,32.35314337977274,0.07549381548870651,44.42811041510378]
["28/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024108151579054138,44.117917389669074,0.0033106367761235917,60.584653003061725]
["28/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",139.8987600004967,122.836737203,495.6526706153519,435.20297709663]
["28/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799122579323445,2.8121043611462557,0.0035431736694143162,3.8620592996616048]
["28/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800332486666023,3.4402376190463486,0.0035432205214322022,4.724559474847]
["28/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806210101176484,6.9676767273176505,0.0035434253055208584,9.567248324906318]
["28/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900340685220119,770.2372171349267,0.17715104920374602,1057.7110673329291]
["28/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",474.58908,474.58908,1681.8577563238598,1681.8577563238598]
["28/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022268530909614714,4.231020872826796,0.003057902323192356,5.810014414065477]
["28/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0038099579093697628,12.382363205451728,0.005231618368282363,17.002759696917682]
["28/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0018058352213666915,22.178004104170746,0.00247986367868552,30.455949797040475]
["28/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312144967006319,367.6589045086763,0.14160910029912138,504.87892529645745]
["28/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098096945632404,147.24529458678646,0.08374255563654447,202.20566160373804]
["28/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002192317791761482,5.985027571508845,0.003010995428350337,8.22001751939642]
["28/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.25056643742668805,726.0464484606315,0.34408738305307945,997.0346587175936]
["28/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.1577649958088938,67.2811120066553,0.21664884307797105,92.39296082445391]
["28/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2471910755938638,239.50772843781604,0.33945657209087926,328.90537123740916]
["28/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579818155312597,2.6120519883604496,0.003542575108503733,3.5868382184333356]
["28/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593048872867403,78.30268422014365,0.07680617028422984,107.52863839792178]
["28/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.11510041532461981,151.7023473978489,0.15806247537430412,208.32634254333283]
["28/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934399897769905,118.6879979553981,0.08149223282331955,162.9844656466391]
["28/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580031168128295,3.225038960160369,0.0035432192373017336,4.429024046627167]
["28/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961442997032,40.12148367690739,0.11929404393955127,55.096987227120756]
["28/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.08096907730673317,9.74058,0.28687119659541477,34.510604950428394]
["28/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397928779157627,11.552011741960285,0.003075673722251698,15.863171681728414]
["28/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239788252294466,10.501807167945678,0.003075668199826272,14.421039271935433]
["28/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397840447110928,9.547079490581034,0.0030756631764869385,13.110014289775576]
["28/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1295994263045082,531.3576478484836,0.10591410497531475,434.2478303987905]
["28/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13703969253817103,5834.169596037144,0.14769973546150642,6287.997951631646]
["28/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13703969253817103,5834.169596037144,0.14769973546150642,6287.997951631646]
["28/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08747189228958403,2598.0588241796618,0.08556165965375047,2541.321778417199]
["28/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12413199762963592,1056.2718454051312,0.09081814111680561,772.7954705113791]
["28/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12414158497685213,1056.3534266664496,0.09075016071377702,772.2170073662629]
["28/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11308987581275574,2661.824984929111,0.08449236853059376,1988.7182294102852]
["28/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10203863133906968,391.77666595883824,0.09445814563056847,362.671440043405]
["28/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10203863133906971,387.6447604571258,0.0944581456305685,358.8464952505297]
["28/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.10991284181283907,1017.1632976787795,0.11218323003493394,1038.17408707252]
["28/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09273196489608804,2122.0678951845625,0.09125892145904631,2088.358934208039]
["28/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0811513645597165,1791.0292464009158,0.06354554173592296,1402.4646947702004]
["28/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874474943516761,949.0370969506072,0.1407832920484424,1125.1745228343846]
["28/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11183052968711406,201.8541060852409,0.10282867424180318,185.60575700645475]
["28/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11183052968711406,201.8541060852409,0.10282867424180318,185.60575700645475]
["28/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08144792768560544,2142.080498131423,0.06700668810133213,1762.2758970650352]
["28/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1121679685687712,514.9631436992286,0.10221612554728121,469.274232387568]
["28/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11216799267097681,514.9632543524546,0.10215636887553206,468.9998895075677]
["28/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15531944237361414,380.7701969435004,0.1860573425074383,456.12506629354755]
["28/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11442758151631026,2572.9055267664817,0.09090029477507863,2043.8942055081861]
["28/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1074517674824583,1930.3710028223634,0.08854560262564044,1590.7217511696306]
["28/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1074517674824583,1930.3710028223634,0.08854561268660786,1590.7219319149103]
["28/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16609649053948689,1388.2344679290313,0.16621946882823452,1389.2623204663842]
["28/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16609648843119093,1388.234450307894,0.16621946683701988,1389.262303823812]
["28/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.08183024491719554,222.57826617477187,0.06188467908004029,168.3263270977096]
["28/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.057372485371971225,405.0497467261168,0.07369378036415629,520.2780893709433]
["28/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1754483495746905,141.79735612626487,0.17120911782295634,138.37120902451332]
["28/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0818839336330831,222.72429948198607,0.06192663002983522,168.4404336811518]
["28/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17232328858616944,204.89239012895547,0.16229417669277632,192.96777608771103]
["28/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15609866106274742,437.3884482978183,0.1521953338320482,426.45132539739905]
["28/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2012011330624077,495.75959186577256,0.22365717285791178,551.0912739218946]
["28/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06988119457393867,239.1334478320181,0.07782725076733545,266.3248521258219]
["28/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06988118153073361,239.1334031981704,0.07782726284278,266.3248934479932]
["28/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10154857384012345,521.553475242874,0.08959101789077799,460.1394678870358]
["28/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10154857384012345,521.553475242874,0.08959101789077799,460.1394678870358]
["28/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06298197071401934,1115.9145571109948,0.06056517730678641,1073.0938115216416]
["28/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06298197071871738,1115.9145571942345,0.06056517730678641,1073.0938115216416]
["28/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15209748486769578,582.6854645281426,0.2442597015814293,935.7589167584556]
["28/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.14400238782214847,841.5499544326357,0.15839434846913789,925.6565724536417]
["28/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.14400238782214847,841.5499544326357,0.15839434846913789,925.6565724536417]
["28/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21313622323402107,232.744755771551,0.2794887557270433,305.2017212539313]
["28/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.1142127421375194,684.9812023068807,0.08967803172692106,537.8363643424133]
["28/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.1142127421375194,684.9812023068807,0.08967803172692106,537.8363643424133]
["28/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15165110207805435,194.67373012390505,0.16353624369669023,209.93062453644845]
["28/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1765521362775604,726.7331766346501,0.16484308673020218,678.5357718774148]
["28/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11408184323364917,4910.08253277626,0.10589126136287123,4557.559889057978]
["28/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11408184323364917,4910.08253277626,0.10589126136287123,4557.559889057978]
["28/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08282207701967252,2752.3487321455486,0.08686063056797513,2886.5582103228753]
["28/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11743873716135687,517.3679825397992,0.09515594662145349,419.2027377011469]
["28/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.254351799741205,439.7184818878005,0.31195748730459283,539.3060826409645]
["28/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09997674616942136,886.2938547919204,0.08943461601740595,792.8378709943037]
["28/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1125410626834769,2297.7823693335076,0.10535975694823155,2151.1596405820487]
["28/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11432335690177778,2773.484638437129,0.11065653395605406,2684.5275137738713]
["28/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11432335690177778,2773.484638437129,0.11065653395605406,2684.5275137738713]
["28/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10220551671898143,769.6075408939301,0.08751529698846165,658.9901863231163]
["28/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11945566958123645,253.24601951222127,0.07252582024482551,153.75473891903007]
["28/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11945566958123645,253.24601951222127,0.07252582024482551,153.75473891903007]
["28/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15889288847354607,6597.313584135004,0.1351282856830245,5610.595183345261]
["28/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1583486895646193,256.6832257842479,0.12690189615110517,205.70797366094146]
["28/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18983562614795105,789.7162047754764,0.19164007512557474,797.2227125223909]
["28/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11659890582615957,9208.981582150083,0.11802056711250386,9321.264390545555]
["28/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924650896146218,564.4351220557091,0.11816179239884984,672.0101937375347]
["28/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07733221939195573,337.0138121101431,0.06242008083210194,272.02671226630025]
["28/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07733202206062921,337.01295214022207,0.06242008085740518,272.02671237657177]
["28/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17739548681192752,14163.255667064293,0.14540941464588455,11609.487665327422]
["28/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17739548800851443,14163.255762599792,0.14540941464588455,11609.487665327422]
["28/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14214148957662723,20323.390179666163,0.13394108812505087,19150.896780119772]
["28/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14214148997771056,20323.390237013056,0.13394108812505087,19150.896780119772]
["28/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10209126090893288,715.2513739279838,0.09377749534163808,657.0051323635164]
["28/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11961916764470706,25.837740211256726,0.13069540784186331,28.230208093842478]
["28/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.3466274271609915,4748.795752105583,0.3560823488838311,4878.3281797084865]
["28/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11429279631818696,682.6242967977398,0.11183261096733989,667.9306122505637]
["28/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12228092424783094,1448.8261166804614,0.10221816252889902,1211.115669773685]
["28/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13795615308198048,1109.1465653988328,0.14305950528976014,1150.1767438057045]
["28/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13527183617585647,4498.531484917892,0.24035314191037854,7993.0620219950615]
["28/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08842531544081886,269.52036146361587,0.12112042636139064,369.17505954951866]
["28/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14206300572264696,641.9827228606416,0.12357101917624749,558.4174356574624]
["28/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14206300572264696,641.9827228606416,0.12357101917624749,558.4174356574624]
["28/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.18477381881883975,2091.639629029266,0.16030793157383386,1814.6857854157993]
["28/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13205727292064803,3872.5803980349747,0.12588336949314574,3691.530639366454]
["28/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.12675073298181266,19100.64364002621,0.08639713469088699,13019.576632245351]
["28/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631876533944521,42.23321757903273,0.132270200700989,57.9969660713611]
["28/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12519527938383965,120.06171230400356,0.17192476710837146,164.87508177694556]
["28/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801440241142513,7.225737249781402,0.003543156671454898,9.92267055771514]
["28/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800153353145706,5.805034504457784,0.0035431295968830637,7.972041592986893]
["28/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481679892972582,184.80108801066768,0.08900975210508802,253.77833068266992]
["28/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642249110557832,444.0161247013024,0.1736093055710785,609.7438074320081]
["28/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",127.80054000020581,112.214013522,452.7929736180109,397.5704395627455]
["28/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["28/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["28/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002580268412613779,2.580268412613779,0.003543221045681988,3.5432210456819884]
["28/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804546914181816,16.127841821363635,0.003543246988093255,22.145293675582845]
["28/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334079146556283,106.29509408502204,0.16937785503268532,145.9698354671682]
["28/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["28/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804590046467073,21.401911175979798,0.0035433582612160327,29.388042450843873]
["28/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.003023721369113476,3.0470040236556497]
["28/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800503470253455,11.35222152691152,0.0035430010354552434,15.589204556003072]
["28/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0019995964246682565,4.213742575470906,0.002745844740920774,5.786309051022791]
["28/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010904721634390417,6.630070753709373,0.0014975394613993165,9.105039925307844]
["28/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007898329790240667,0.5860560704358575,0.010849670582602859,0.8050455572291322]
["28/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1890295057473688,57.46652576389772,0.2595855838714122,78.91615430354891]
["28/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590151860790272,1.4450022270748326,0.002277843749971331,1.9840019062250291]
["28/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0013524302669755653,1.3930031749848322,0.0018572839121878497,1.9130024295534853]
["28/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07840656911067734,19.71073892567657,0.10767153341162936,27.067699924582936]
["28/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451222685390591,4.902445370781182,0.003366204448225091,6.732408896450182]
["28/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002310480639416255,5.8050826065333405,0.0031729793392144684,7.972110589776352]
["28/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.18202353465688842,17.707728922236,0.2499647396644769,24.317228310280715]
["28/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.13068323119749836,616.1813605501503,0.1794599525836891,846.1673065013701]
["28/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["28/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318251827524487,5.41810589109024,0.003476683530914205,7.440102756156398]
["28/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225396448142,9.804097540561967,0.11994317882171752,13.46352505365147]
["28/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.002546118435518905,0.7320090502116852,0.003499161913779762,1.0060090502116816]
["28/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["28/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["28/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11159910067409295,129.80536365174373,0.15325266351573846,178.2542833956438]
["28/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11268344823618105,1130.8623541483544,0.1918657058660513,1925.515301601778]
["28/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19544361008785965,1068.8529428044885,0.19710211071282627,1077.923043755048]
["28/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11363777725663797,863.4218879452008,0.07233006769800661,549.56516322893]
["28/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0950875085082885,2223.6450238129296,0.13791311349066654,3225.132442137097]
["28/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07755056383655005,125.20538531411006,0.07935577334798956,128.11989607032913]
["28/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07755056383655005,125.20538531411006,0.07935577334798956,128.11989607032913]
["28/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815316001381452,2513.943551376688,0.10397270068544863,2416.771737173612]
["28/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.180210260313463,1117.622212130639,0.18635001148138783,1155.6995239900857]
["28/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08656204615954698,417.31562453517597,0.08874240927587623,427.8271551189993]
["28/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08656204615954698,417.31562453517597,0.08874240927587623,427.8271551189993]
["28/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1748048852399079,356.3370495386139,0.10310505280043489,210.17805227243275]
["28/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1679196333547948,793.0844283346958,0.20925320477695478,988.3028861615575]
["28/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1679196333547948,793.0844283346958,0.20925320477695478,988.3028861615575]
["28/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11460735368221223,265.88906054273235,0.10970054142993034,254.5052561174384]
["28/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11460735368221223,265.88906054273235,0.10970054142993034,254.5052561174384]
["28/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1400415720521397,1087.477094766111,0.17522549546290114,1360.6938992658686]
["28/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10743334949777769,347.0097188778219,0.14749040264088228,476.3940005300497]
["28/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.13915497741482002,16502.545253524004,0.13120659015102137,15559.937069827072]
["28/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12286093988764078,2291.5555616853353,0.10405201437096394,1940.738630637245]
["28/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09028247490042536,9.624111824385345,0.0829095353365333,8.83815646687445]
["28/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06464467663704752,889.8739416431143,0.05798501530260687,798.1995859191252]
["28/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15583255425112663,534.4194397111389,0.1592198623560498,546.03603233045]
["28/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10480408803522293,41.84671742661238,0.09205535485060005,36.756337412572364]
["28/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10480408803522293,35.76963524642158,0.09205535485060005,31.418492610509794]
["28/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10480408803522293,35.76963524642158,0.09205535485060005,31.418492610509794]
["28/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11898971603985688,1674.2758868950339,0.08713594982973472,1226.0691472929725]
["28/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.1355762877514762,1226.6704191214994,0.15495453356192612,1402.0013807843382]
["28/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11156171988174031,882.2300808248024,0.09627043449580655,761.3065959928382]
["28/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.11156172508274284,882.2301219543303,0.09627041775344403,761.3064635942353]
["28/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09732928185555677,403.42987329128283,0.09788836891397353,405.74728914842024]
["28/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11844072600720909,414.5425410252318,0.1253517282361329,438.7310488264651]
["28/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08998621371716967,1538.7642545636013,0.0709853473267156,1213.8494392868367]
["28/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999098410537403,521.1412614465119,0.08024503151554295,522.7963803237624]
["28/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11694532263516096,126.88567505914963,0.16578025379042166,179.8715753626075]
["28/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0865857907675554,244.01088039367858,0.0733113270983459,206.6015833489325]
["28/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09040777436182561,548.7751903762814,0.06739922176256079,409.113276098744]
["28/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08354789538570914,846.9672290749945,0.08340651269500146,845.5339613040347]
["28/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.1270941912698971,898.5559322781725,0.11099563383993474,784.7391312483386]
["28/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07160771324769408,401.84854159897253,0.07455671868783692,418.3977858289857]
["28/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24477696738012544,450.26723149574076,0.294534355598679,541.79594712377]
["28/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10121077704065681,521.888039321473,0.09126581034409668,470.60734252077356]
["28/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11476670159082591,4174.725324459326,0.13705037308421789,4985.310680803071]
["28/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09706923098186582,557.6627319908191,0.08902866493653697,511.46968006040487]
["28/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11238331762761732,1323.875481653332,0.11662799946000782,1373.877833638892]
["28/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11238331762761732,1323.875481653332,0.11662799946000782,1373.877833638892]
["28/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.100431708789158,5363.074856649415,0.09466628345918437,5055.1999036305015]
["28/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09609686588275769,552.3647850940912,0.09878990037565782,567.8443473592812]
["28/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09609684852257015,552.3646853077332,0.09878990037565782,567.8443473592812]
["28/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08593200392656611,475.1008391646371,0.07644174375798073,422.63109141106787]
["28/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342072138718831,1443.8012068337184,0.11307668680026145,1216.4789965972127]
["28/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342072138718831,1443.8012068337184,0.11307668680026145,1216.4789965972127]
["28/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10390465006082353,615.7389562604402,0.10660220772883128,631.7246830010541]
["28/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10390465006082353,615.7389562604402,0.10660220772883128,631.7246830010541]
["28/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10947392603890835,3543.143764039314,0.07767796754303326,2514.061715531501]
["28/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08170436198204668,44.68598864047978,0.06164758902829075,33.716479710550686]
["28/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12048634192046656,456.8842085624092,0.11203732326015638,424.845529802513]
["28/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09478124649139194,1321.819263568952,0.08925687579627908,1244.776389854908]
["28/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.10971911448436882,685.4558120410442,0.08232876762595397,514.3382038088397]
["28/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13824741633837842,20.95830831689817,0.10470580635369987,15.8734002432209]
["28/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529298184012329,2413.997183463461,0.09858187491777146,1556.1148955770225]
["28/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15293074823174854,2414.011860838151,0.09858195191741523,1556.1161110163994]
["28/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13661030810670935,1734.703645805696,0.15365170831986402,1951.098583267531]
["28/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15182081364193806,4650.874250482721,0.1142763665125367,3500.738783454054]
["28/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04884761146914946,2129.718545609418,0.04820367735194797,2101.643509997477]
["28/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.18701863650630857,3835.7522347443887,0.18310636269959896,3755.5114989687745]
["28/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.18701863650630857,3835.7522347443887,0.18310636269959896,3755.5114989687745]
["28/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06838983888511993,483.92649995110867,0.09859056404193159,697.626831160708]
["28/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06838983888511993,483.92649995110867,0.09859056404193159,697.626831160708]
["28/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.08878383294063265,206.4293669641832,0.10218993314034969,237.5996001702275]
["28/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10441969001995562,3750.9658144824643,0.07852323001018702,2820.7127540281526]
["28/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07129531494472044,21.816366373084456,0.1036774175613099,31.725289773760828]
["28/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.108553959745911,66.97779316322709,0.06913052857276104,42.653536129393565]
["28/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14087619459535056,1631.9299262547079,0.15157657621913734,1755.8846727919906]
["28/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11112206488813918,521.7180946498135,0.11015192665321688,517.1632956368533]
["28/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11112206488813918,521.7180946498135,0.11015192665321688,517.1632956368533]
["28/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12250142913508741,756.4941641672705,0.1428134054349741,881.9285500520552]
["28/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.1225014291350874,732.5585462278226,0.14281340543497406,854.0241645011449]
["28/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10998,0.10998,0.39003773851504925,0.39003773851504925]
["28/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019986018555788175,2.8380146349219206,0.0027443761366942937,3.897014114105897]
["28/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580216920804556,8.77273753073549,0.0035430833551327074,12.046483407451205]
["28/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.13068029492144176,308.08375789276596,0.17945664072996945,423.0758454297726]
["28/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449966800162454,120.06260089862504,0.08857425482962437,164.876126296254]
["28/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0910038660256045,6.033299662845253,0.1249713744816217,8.285249676240529]
["28/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["28/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449917735386972,95.14322412371685,0.08857351539325471,130.65546216583363]
["28/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029062442017007,7.611624976806803,0.002613262917925592,10.453051671702369]
["28/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149121975666813,806.4567752747485,0.16683737519317682,1107.463830415679]
["28/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025537569554657407,2.54668919494146,0.0035070098557176232,3.497303878896511]
["28/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025537671828414345,2.502691897486724,0.0035070173436176845,3.4368770768100063]
["28/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00258020781560668,6.966561102138036,0.0035431627548009425,9.566539437962545]
["28/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011463725402855115,4.440015485779814,0.0015741944516702072,6.097012530763879]
["28/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.0025537569554657416,2.4700178644157056,0.0035070098557176232,3.3920130793044376]
["28/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041472493455896,917.0724523669759,0.3438792216804875,1259.359493444267]
["28/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1387814245903484,327.52416203322224,0.1352431587267923,319.1738545952298]
["28/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29380505061886164,5.376632426325168,0.3037074513699909,5.557846360070833]
["28/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08600597565930604,114.40780852036934,0.09353895491293718,124.42841047774152]
["28/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07675282718539966,124.02668945865788,0.06166709607212414,99.64930354786298]
["28/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07553416258017447,121.53444643308885,0.06176086888056466,99.37322072855198]
["28/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07553416258017445,119.94825076497281,0.06176086888056466,98.07626026283624]
["28/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07553245943437686,119.94554616943299,0.06175955446398037,98.07417296929016]
["28/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.09719579798156179,7200.451442374689,0.12289546631834478,9104.332245732508]
["28/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15724877278710167,588.8966540876959,0.14171053863968372,530.7059672056156]
["28/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10536436321678101,1001.2972769168496,0.08474250190299173,805.3238666664519]
["28/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.1200293204036127,2507.5061064498796,0.09493797390249284,1983.3283108992337]
["28/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1200293204036127,2507.5061064498796,0.09493797390249284,1983.3283108992337]
["28/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14301043096901844,1360.3152193773035,0.09699265027829235,922.5940894471169]
["28/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1430104682497186,1360.3155739913234,0.09699265027829235,922.5940894471169]
["28/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16829855266640617,2618.0924203975046,0.197533002382382,3072.8704918857334]
["28/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21644656452371297,2521.5616162118604,0.1857363805488612,2163.7937703317884]
["28/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06310775302558853,510.50287876437545,0.069101731580347,558.9904759414671]
["28/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08114234204175717,1641.77696664118,0.11646455014366576,2356.461633282633]
["28/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11445462721021069,91.4132982296114,0.11980515808647398,95.68669185816508]
["28/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09537992088996718,251.6122313077334,0.09698761188814509,255.85332016092676]
["28/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1034628677803867,45.00634748446821,0.09321342944268038,40.54784180756596]
["28/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1034628677803867,45.00634748446821,0.09321342944268038,40.54784180756596]
["28/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10956069596149846,221.88229452559153,0.08298796825835567,168.06721291412532]
["28/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.1017759726041135,190.16650790581986,0.08230923078945823,153.79326364710988]
["28/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.1116407965721674,272.9617476189493,0.1254244012710879,306.66266110780987]
["28/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07803089284761974,44.12646990532897,0.0815377177587392,46.10957939256702]
["28/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.145869821366543,1034.21703348879,0.12888166675072257,913.7710172626231]
["28/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.145869821366543,1034.21703348879,0.12888166675072257,913.7710172626231]
["28/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07135571947987264,5965.639510367118,0.06737103406828265,5632.5029811437]
["28/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.11856190647308408,801.9913535663162,0.19729634573292307,1334.5767462330427]
["28/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.142674231537643,1166.2191685886937,0.13072702294100638,1068.562685519786]
["28/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.142674231537643,1166.2191685886937,0.13072702294100638,1068.562685519786]
["28/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.047878922353206926,569.663418158456,0.06527817531115963,776.6797298521773]
["28/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09536359753361594,126.73822112217557,0.07119082991307325,94.61261295447436]
["28/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09261510948617117,123.08548050712149,0.0711908437229064,94.61263130774262]
["28/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.17379387648766942,1728.9125924346488,0.1584155740242103,1575.9282565266478]
["28/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.1000686082630001,2435.6699251214222,0.1772541261198077,4314.36542975612]
["28/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.10006863478029307,2435.670570552333,0.17725412433693313,4314.3653863609525]
["28/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.2747845023284826,446.79960078611276,0.20622074042135152,335.3149239251176]
["28/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09913374092678251,185.47922927401007,0.10781969493191218,201.7306492176077]
["28/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11371706505673217,225.78164312892756,0.09955467613275173,197.66266696389926]
["28/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12913044117739464,1211.959883952416,0.10121771590904087,949.9836762621122]
["28/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09750046047032615,1641.1889784259126,0.07037922755693611,1184.6673545888173]
["28/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055696707311928,111.40555111613074,0.26168247129810124,152.98774104233974]
["28/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.12870764914546148,190.2870661437598,0.17674854278072122,261.31284250959555]
["28/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0040222051752747045,10.761465045148503,0.00552351024343236,14.778227320827162]
["28/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12900006721965845,158.57414532225994,0.17714896704307487,217.7614837653041]
["28/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800229241746578,4.90204355593185,0.003543176690095209,6.732035711180897]
["28/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801086776977566,6.450271694244392,0.0035429338530359226,8.857334632589806]
["28/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846167382863886,0.6970234726011114,0.0032740846880548527,0.9570149543184335]
["28/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002286837136273949,2.5800096571442697,0.0031404075604419745,3.5430078096906357]
["28/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["28/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800213274380737,9.030074646033258,0.0035428736040346684,12.400057614121339]
["28/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025030674387510683,10.836529862585001,0.0034371701413875274,14.880540693109022]
["28/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0021453610407918757,2.5800111876563094,0.002946123946104838,3.543008657585678]
["28/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08928650316926581,798.1330582398358,0.0781751795140921,698.8088108428443]
["28/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07535323321619436,109.89689549195084,0.10174224074086452,148.3832334803216]
["28/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.1129872504573882,512.0017254476546,0.1241197488048976,562.4486417093934]
["28/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1129872504573882,512.0017254476546,0.12411974882717093,562.4486418103251]
["28/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.17653601155573376,1337.389329794425,0.19231210493061973,1456.904768936155]
["28/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12078086275938886,589.7503064423285,0.10109127628627916,493.6097474915975]
["28/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10118420543971321,2665.1919712820454,0.10314287920634144,2716.783438295033]
["28/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10118420543971321,2665.1919712820454,0.10314287920634144,2716.783438295033]
["28/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14602815933702845,452.3952376261142,0.15014983165636592,465.1641784714216]
["28/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14607834784778542,452.5507216324392,0.15009383667013287,464.9907060040716]
["28/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09788426356999182,213.9750001640021,0.09588772930476235,209.61057626021048]
["28/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1115767828393226,6012.440686383012,0.12281062855793304,6617.78912307695]
["28/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.0664456616015305,412.696460403746,0.07622822597460747,473.45632934224216]
["28/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09685443254378577,1801.779642874084,0.08721424263012145,1622.4435249114076]
["28/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1692170914123019,641.3327764526242,0.23910434991610818,906.20548618205]
["28/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10320619400031006,1840.1664390255285,0.08111937772391588,1446.35850481742]
["28/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0917920872941225,783.0012538962158,0.09836534224027531,839.0721747864383]
["28/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16114962653526166,3271.3374186658116,0.16646624589416156,3379.2647916514798]
["28/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17072128236567086,434.24724742991975,0.13883940509173245,353.1523935413914]
["28/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09153480472888906,522.297595783041,0.08624458425054629,492.11159773361715]
["28/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09153480472888906,522.297595783041,0.08624458425054629,492.11159773361715]
["28/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12424660782618971,2215.245343099535,0.15681580464273603,2795.9353340671464]
["28/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10923294588704045,221.74288015069212,0.11253310459258724,228.44220232295208]
["28/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07894216757445442,646.062699429335,0.09511369872733413,778.4105103845026]
["28/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07894216757445442,646.062699429335,0.09511369872733413,778.4105103845026]
["28/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.19635399926886626,400.75851250775605,0.1373586735412203,280.34905269763067]
["28/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.19635420493579736,400.7589322739624,0.1373586379943804,280.3489801465304]
["28/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10115275442942631,273.820506240457,0.08497979133172787,230.04029513498733]
["28/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10115275442942631,273.820506240457,0.08497979133172787,230.04029513498733]
["28/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11329791214928334,525.1358228119283,0.1241242905223778,575.3160865712211]
["28/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11329791214928334,525.1358228119283,0.1241242905223778,575.3160865712211]
["28/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1294665724789634,231.48623159238656,0.11874590733547359,212.31768231582677]
["28/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214220358306203,840.7502887213061,0.14546572967113774,754.2783526894195]
["28/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06251994982564395,713.6765630834493,0.05100363210382721,582.2157082042598]
["28/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12996145971989168,737.6612453701051,0.08649189056257978,490.92797083320283]
["28/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08483120627568999,603.9981886829128,0.07855797766531297,559.3328009770283]
["28/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802182905507007,13.223618739072341,0.0035432481184083306,18.159146606842693]
["28/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800620765385647,8.369790728359723,0.0035428564997273095,11.493121717098106]
["28/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277454245554289,1.9350841482173915,0.0007246533628788487,2.657086485667875]
["28/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["28/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522872920156923,4.087054130654216,0.003464231105492297,5.612054390897521]
["28/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448966047032248,3.0962689342185405,0.0019843183034948795,4.2521956925591775]
["28/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002580054821725811,2.580054821725811,0.0035430597011464776,3.5430597011464777]
["28/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001567306427433825,1.548028558376389,0.0021525007850374095,2.1260250253814497]
["28/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002454370436114344,1.264000774598887,0.0033708749896682235,1.736000619679135]
["28/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003285752591060996,2.300026813742697,0.004512895833828226,3.1590270836797587]
["28/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0012260113310944743,1.3670026341703387,0.0016843068442001826,1.8780021312832036]
["28/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["28/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899839960752016,35.03963047875055,0.17714753510709488,48.118303709655]
["28/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025801155487476767,10.320462194990707,0.003543109909024513,14.172439636098051]
["28/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002579958484406138,0.3981976052822719,0.0035429855174973052,0.5468337405987141]
["28/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800616951361034,8.318060286117085,0.0035428562293900005,11.42208798985983]
["28/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.30625761129082807,64.3140983710739,0.30447805378969645,63.94039129583626]
["28/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00258070967360576,1.4710045139552832,0.003542112372457666,2.0190040523008697]
["28/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580061241018384,8.256195971258828,0.0035428559075122612,11.337138904039236]
["28/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11672938060561154,2438.476760851225,0.1157764454060353,2418.5699445320774]
["28/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11672938060561154,2438.476760851225,0.1157764454060353,2418.5699445320774]
["28/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06299250045083495,489.7666910052417,0.0621622938320837,483.3118345444508]
["28/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08836488264814772,206.33200098342493,0.06576809243301898,153.5684958310993]
["28/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1066873196993033,1048.1286780081962,0.10969263709612131,1077.6538301912299]
["28/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16246156818708657,1861.8095714240121,0.15996341730979688,1833.180762370272]
["28/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08196416027427536,36.91665778753362,0.06798741364625781,30.621531106274517]
["28/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07431055023570246,303.9301504640231,0.05854627708994987,239.45427329789496]
["28/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08609803209857884,352.14095128318746,0.06329245223362473,258.86612963552517]
["28/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09027313638721457,1094.5617786949767,0.08341350784927999,1011.3887826725198]
["28/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07937210689272983,302.2489830475152,0.07460072941732679,284.0795776211804]
["28/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13095716555647102,225.69093590085487,0.11657771786427827,200.909466375318]
["28/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09308773627783326,1539.6711580353622,0.09737117944447521,1610.5193080116198]
["28/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09308773627783326,1539.6711580353622,0.09737117944447521,1610.5193080116198]
["28/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06855896700832341,120.52666400063255,0.06430524586209872,113.04862222556955]
["28/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06855934387122638,120.52732652561596,0.06430508791586444,113.04834455608966]
["28/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0858539100073509,297.9130677255077,0.06800779678390277,235.98705484014263]
["28/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08385443864551617,1203.8220358033857,0.07506044459566506,1077.5746481762706]
["28/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08225634418213994,1118.6862808771032,0.07494362822514881,1019.2333438620238]
["28/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.12473693218365287,393.1708102428738,0.09300707431482436,293.15829824032636]
["28/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.12473693218365287,393.1708102428738,0.09300707431482436,293.15829824032636]
["28/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06137310968249915,5205.872886144774,0.06859927950413255,5818.820832561869]
["28/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07411042452540029,369.2922454100696,0.06290427384113641,313.4519965503827]
["28/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07411042452540029,369.2922454100696,0.06290427384113641,313.4519965503827]
["28/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11161233093363257,749.6155802848153,0.12763616247907675,857.235533043142]
["28/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.13593798459316683,2017.0478153934096,0.15351255709013134,2277.819322103369]
["28/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13593801042547812,2017.0481986932443,0.15351274017488573,2277.8220387149545]
["28/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09655258451524745,1081.3889465707714,0.07997410412800907,895.7099662337015]
["28/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09655258451524745,1081.3889465707714,0.07997410412587098,895.709966209755]
["28/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.09994901734929687,95.8511076379757,0.12401334441102609,118.92879729017402]
["28/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08470638848007787,161.83155519118878,0.06405479531772121,122.37668645450636]
["28/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08341438106840558,159.36317503118886,0.065458276375036,125.05803701450627]
["28/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17111748657726103,717.6667387050328,0.18442003831583104,773.4576406965954]
["28/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07898866916341332,176.14473223441172,0.07628663891334439,170.11920477675798]
["28/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.13378277668948474,113.08760045027205,0.1808065778539884,152.83717785728967]
["28/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10620971651251668,710.7554229017616,0.10524537880837216,704.3020749856265]
["28/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07712283142089295,498.05924531612663,0.061602536863958654,397.829183067445]
["28/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.010627195834286847,30.26545244548303,0.13968357896847472,397.80830076036176]
["28/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.18346847932366947,1081.5466856130315,0.14030491286707344,827.0974613513979]
["28/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07919743585821937,134.9524307024058,0.09258723510729938,157.76864862283816]
["28/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08821323332507879,262.4343691421094,0.05303636461500252,157.7831847296325]
["28/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3678596064310543,125.95512924199298,0.24722258324009455,84.64901250140836]
["28/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15887294166059948,3836.234016038926,0.22043480146086053,5322.7407690951]
["28/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10493073865525357,3440.2716335687173,0.0939646051261407,3080.734680016118]
["28/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10445356962602938,721.2518982677328,0.1116751822172769,771.117133210297]
["28/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07228721608692909,1511.887124458122,0.06549716017501356,1369.8731050604085]
["28/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1595749728481247,1156.8271264889074,0.17229549831205243,1249.0436480224557]
["28/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0023096359792480372,2.038022788088468,0.0031720536431107393,2.7990201346809163]
["28/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.22237993454071603,393.172566679415,0.3053831670590529,539.9240892002009]
["28/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800759812981366,5.418360843918388,0.0029936343792202657,7.440378886114047]
["28/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0025804317230879153,9.676618961579683,0.003543375214611501,13.28765705479313]
["28/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320373600761876,552.7887356211536,0.16918185421060453,759.0826894513909]
["28/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["28/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002319463703324558,1.6250162705491853,0.003185865746054618,2.2320175416858654]
["28/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285719211698878,181.2275728830812,0.16871395306215986,248.87122762703362]
["28/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792577620270794,1.9785993924422947,0.0034052284512066425,2.7175806597761447]
["28/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.11730859153978707,235.50299736286695,0.16109413856821714,323.4047224711315]
["28/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800567268614806,2.7090595632045544,0.0035429031983287324,3.720048358245169]
["28/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05850705882352941,2.98386,0.20729438674373227,10.572013723930345]
["28/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792564650812847,1.909027478112589,0.003405227271278513,2.622024998884455]
["28/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014919081876980799,1.1610029516666458,0.002048319871355481,1.5940025238888356]
["28/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10878611763000216,6925.966086419955,0.08024781609143525,5109.049434495708]
["28/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15911480309361073,138.55717053391623,0.1511670555950227,131.63627201214578]
["28/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.1009176427254536,2404.8674261475594,0.10281927559069899,2450.183337326357]
["28/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14099269058860622,7461.313625983185,0.1312717685559022,6946.883780599443]
["28/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09814184019044772,3555.040948138683,0.06857140399208307,2483.896252507221]
["28/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1703592172456067,923.9814853485752,0.15205356457265712,824.6966657744041]
["28/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.009886141625788367,115.76671843798177,0.009459145004764274,110.76658800578966]
["28/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0743248138469234,47123.84584290599,0.07031847112823258,44583.72139593101]
["28/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08559952126017091,3738.1310934316634,0.07590871259480798,3314.9334790152648]
["28/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07730120616739805,176.40135247400235,0.08205446640144375,187.24829232809464]
["28/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11844302942876277,630.7091317081617,0.10809053968851087,575.5821238413204]
["28/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.17397046628555374,4764.7958211888845,0.1301579996025372,3564.8366406199166]
["28/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07432205824009697,9424.419743444232,0.07031630240827627,8916.469274326833]
["28/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07433457350065693,1885.2013485873654,0.07031811893680324,1783.339923899835]
["28/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427251184336276,11.768606871566453,0.0011976383051019533,11.341634749315498]
["28/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011733605632173953,52.9772294292654,0.011207430416600113,50.60154833094951]
["28/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08433418584490436,1413.8120251783148,0.07173701463217354,1202.6280080996103]
["28/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08252298320297491,1991.601424322276,0.06533321855049995,1576.7453631759106]
["28/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.03130949277294191,304.3282697529954,0.030491054454228807,296.373049295104]
["28/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07203070642132538,1191.186198230742,0.06371614706245493,1053.6866672012297]
["28/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12128084857271394,1860.903353067149,0.11666220501849636,1790.0360283591394]
["28/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.007019179427668027,89.63492129132071,0.006700641909314332,85.56719718194402]
["28/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1159074841025088,7326.512070119581,0.11108566955142472,7021.7251723455565]
["28/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09647228534495378,2063.301002815199,0.0841124052880618,1798.9540680984217]
["28/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11495173233015153,1767.7852156392353,0.1000116237831366,1538.0287563489662]
["28/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07021072378485378,5489.741387375825,0.06047213168960372,4728.28574074427]
["28/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08199736573216823,2393.749097819187,0.07362649327139956,2149.3782180719672]
["28/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08351782177498296,3235.1881031866274,0.07464132325852625,2891.3436184039024]
["28/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07615534978192116,6409.386548346049,0.06796900156610268,5720.407109806334]
["28/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.055072559443575066,2323.7040368824846,0.05444567709998654,2297.253676718282]
["28/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10722335295972371,3125.3462920700267,0.09104644899746264,2653.821895378041]
["28/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07989448637631558,816.0422838476873,0.06855870485659026,700.2586114052128]
["28/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0654387704858639,1227.1732629214057,0.075796366000321,1421.4092516040196]
["28/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07902694930435768,588.4346645202472,0.0684627394963225,509.7735582896173]
["28/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09760105183897953,1376.9556393443233,0.06173199972799208,870.9150521625123]
["28/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08180742411386635,3255.0765017786853,0.07868686935412325,3130.911188165887]
["28/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05146592896575955,1265.1097328718183,0.06178198794923852,1518.6939367742066]
["28/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05055378153503633,427.3563922064296,0.048775332509232085,412.3222733667934]
["28/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0713740479132261,3937.0160465444565,0.06550598469414647,3613.331742079321]
["28/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07966227974342747,3958.0203690521944,0.0809708855007554,4023.038446105032]
["28/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10692668651193188,1412.4480654793642,0.09919858418933296,1310.3636978489938]
["28/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07119495353798562,1328.6046254491187,0.07013067877592111,1308.7436619768516]
["28/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06637345467362621,1968.138864709701,0.04948440708419692,1467.336381064149]
["28/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08810232082549843,1101.2349591583177,0.07566338435486368,945.7544727436185]
["28/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05462817432535312,448.22417033952235,0.06069412989255744,497.9953357684338]
["28/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07134574434015398,4482.089485511587,0.06649371202646134,4177.274626297557]
["28/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10316946085341466,7233.262485163329,0.08484580008784576,5948.58146705891]
["28/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.0660638551767061,3680.94588273571,0.0787677470088736,4388.781327840418]
["28/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.019456044759652347,130.6473405610655,0.01927146813950781,129.40790855679495]
["28/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.00635088079610496,72.81284832734337,0.006093170587159313,69.85820078178152]
["28/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09891191414527234,1580.46953223916,0.0840859216348351,1343.5715847023514]
["28/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.042688186615668915,611.7217142025356,0.0433856398044912,621.7162183983589]
["28/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061607189764049754,1910.0446685686932,0.053801117208986365,1668.0283175005297]
["28/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07411688379162974,4577.102981928853,0.0614153295531417,3792.7159596201764]
["28/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796876312517537,880.4412034103001,0.11390029281909483,850.076818827207]
["28/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06723101277449862,2722.5736471135415,0.060675904357094655,2457.119287664034]
["28/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.08257319759007288,2090.1229463234736,0.07419326855194373,1878.007120821497]
["28/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.21733678646130167,1079.294481566824,0.14760161401416202,732.9896151943286]
["28/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23579169081026505,1170.9415365637763,0.1362299559702172,676.5179613480987]
["28/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07521511276657894,303.1169044493131,0.1160421063882706,467.6496887447305]
["28/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.14540997539023126,809.7474932868329,0.1293017885095985,720.0455047335462]
["28/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0708925055741772,2458.2685232901686,0.06130582234679936,2125.8406956976146]
["28/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06842288236799098,2299.693076388177,0.052536064312364655,1765.737121538576]
["28/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07617016876606786,3197.358704810154,0.08315773334684051,3490.6723576441404]
["28/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.161678436012659,15289.920846433586,0.14290591253817939,13514.604328712348]
["28/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04287045074098601,2310.2765073562355,0.03978231549634269,2143.8577694161318]
["28/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05741438551013054,2908.2108692446423,0.05092980279038892,2579.7473007415697]
["28/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07625802994602739,3452.200814783809,0.06124552338087369,2772.584682124055]
["28/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08589784852144577,7136.482856218913,0.06499147895285651,5399.559864780257]
["28/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.049065690403071634,3048.8926300767585,0.04956278589424743,3079.7816437039955]
["28/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06895656860968687,3352.467472050542,0.06295790834112636,3060.830085914625]
["28/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07384239990802291,1582.8856844283791,0.06807016467348966,1459.1520499409244]
["28/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11884296110956008,7929.159790879043,0.09874609877145747,6588.304335188988]
["28/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06909040219539886,2318.535716873195,0.05250367810681886,1761.9184299086273]
["28/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07797060356094038,2058.152827160023,0.08835133062259123,2332.1679273921854]
["28/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08027697344739043,1656.818332924432,0.07782347800591947,1606.181194370129]
["28/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10900782330044881,6894.742430922073,0.1015480317985352,6422.91078217596]
["28/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07056804616846271,2393.45642189575,0.0512557847475084,1738.4424512812425]
["28/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10198683505046327,10483.761290087286,0.09475900087958919,9740.774334424957]
["28/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09501599475969105,10530.114873805986,0.06336364599717803,7022.254230574252]
["28/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10495125858810712,4196.660700026604,0.08691466698983093,3475.4358558350436]
["28/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09130345459266731,8762.05318567053,0.07753167816133225,7440.426987725848]
["28/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08479624921595912,9905.287455279384,0.06342983100441844,7409.41627899633]
["28/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0832866505227741,3081.6572596625697,0.0704972711843402,2608.4423634279533]
["28/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08306601309603277,5990.686730765513,0.06886576815215803,4966.570900617968]
["28/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06185175679527788,2371.4582072877492,0.04284442132847493,1642.6979581550572]
["28/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10489522659825469,460.2802543131416,0.09094323956917996,399.05893522956165]
["28/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11555356876072956,8426.309496512942,0.08466509520097233,6173.883709228863]
["28/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08461219483790043,6738.8126657007615,0.06925661508517973,5515.840308996675]
["28/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07777958515547424,5822.42418556849,0.06237687127121235,4669.407829620414]
["28/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06831307294836766,1474.6743057364126,0.055869251208719835,1206.0495258426351]
["28/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07147330884582752,5012.208729431346,0.07073645277429357,4960.535223702885]
["28/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0680144955904519,3035.4189237062783,0.05569389023939221,2485.562627493835]
["28/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08057900737250571,3889.6292648782232,0.06304189256326903,3043.0951959215595]
["28/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.11382219010515625,5429.865142333167,0.1263117885513967,6025.67897426107]
["28/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07218102337019267,7385.280406600349,0.0589605286681636,6032.611021633185]
["28/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.0594564116219955,2111.416089520304,0.06507350050424952,2310.890149906909]
["28/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07198343862396452,9884.402493216756,0.058462974172319104,8027.840552164931]
["28/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06589991587566475,2848.194364146231,0.0556281849105805,2404.250151835289]
["28/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07805174253411745,24694.15545492467,0.05602205775424779,17724.362815903216]
["28/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09650702463822251,16154.626838646254,0.07059882573539691,11817.768595367597]
["28/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08104648131688501,2577.4332391891485,0.07017208980750934,2231.6067742173523]
["28/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07132107266446604,5042.579564727426,0.07202588434212956,5092.411526446337]
["28/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0783648547650377,4504.296805764621,0.08137947945303277,4677.573007110604]
["28/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05999884678590293,3072.9587600917584,0.05064862749458913,2594.0689177161107]
["28/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06696287268239698,3649.3501495862215,0.06787772269020906,3699.2077479705213]
["28/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07554967766933837,22813.561504030054,0.05521337036974483,16672.653803871555]
["28/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05087193205651266,3874.0032649824566,0.03960364455738697,3015.899772591403]
["28/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08013818387197981,2159.713148844895,0.07375223690654173,1987.6127472296662]
["28/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07233440383449845,2850.843523925253,0.06850186866123886,2699.795647676746]
["28/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06016824606818735,4352.632414855247,0.06906022484505413,4995.887247521191]
["28/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1306463047282052,18440.068034997792,0.09569792574735751,13507.280326532373]
["28/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12048765063840912,2085.7619423668057,0.11070058197634014,1916.3379787115057]
["28/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.11886950707768487,1029.663138268052,0.12060754881948305,1044.7182819991624]
["28/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07764918139491157,7843.119571627396,0.06955098339592833,7025.143978327689]
["28/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06336323722191242,1612.427202709163,0.06333253446376538,1611.6458985238812]
["28/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07576188989190087,11484.744888713254,0.06046585103321003,9166.018358124309]
["28/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06304808086755012,6855.029779053506,0.057123658406309084,6210.884995633092]
["28/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07622808796094861,2303.4281888999103,0.05084952630011064,1536.5495240007408]
["28/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.0429840927937121,6730.722424513126,0.04016687926374129,6289.585225879725]
["28/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.18815015102036073,20388.247069870737,0.17504582603084481,18968.24174900751]
["28/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03358291875214388,569.5207738718565,0.04878599882105478,827.3444011147742]
["28/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06704700701145624,870.1275679452357,0.07461814953333819,968.3848969861315]
["28/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07726370832035591,2213.945464202876,0.07483495872864714,2144.3510937132633]
["28/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07909474672756339,2846.758067529679,0.06954173394687713,2502.9284539612263]
["28/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.08994075576203643,6478.356272001842,0.07294046752021029,5253.839944290922]
["28/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05416141148254375,1313.184771247012,0.0535096291311135,1297.3818105294606]
["28/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10674290611132435,2575.1292623247805,0.08777352710006527,2117.50069702155]
["28/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15891301316571932,21081.334188388682,0.13084489066999225,17357.828739807224]
["28/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06526286092567758,1532.6371747459586,0.04877408829431619,1145.4137900779529]
["28/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09875841398871872,3762.427627145945,0.07589699976680482,2891.4697716058427]
["28/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05509209197092909,1530.4514459761524,0.051208343200971146,1422.5613893791603]
["28/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11958265401736311,4277.266472366593,0.0927300345042638,3316.794319591661]
["28/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06985400955092501,2846.900159247949,0.05859562124607633,2388.064543883841]
["28/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08036000174501769,6937.179990837565,0.060902716572656806,5257.504947997101]
["28/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10321825728340635,4601.999006354208,0.08532363907820995,3804.1651989756297]
["28/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04247830978182843,1769.8114649728163,0.04651334455483437,1937.9266945925415]
["28/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07691386645444895,2458.8597951297384,0.07289713569559128,2330.448908691396]
["28/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07803969933795604,15487.005399805133,0.055785451550008865,11070.64220793784]
["28/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13047026567065453,6921.447593828223,0.156553183994903,8305.146410929605]
["28/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09590607988914274,6527.559609414833,0.07570455386997799,5152.603345498442]
["28/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12138359171868865,8485.836410909551,0.09887004089549797,6911.930855725028]
["28/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04461894474905296,2600.623559036688,0.05378994301507975,3135.1569121819375]
["28/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07176121570027787,9455.184437921158,0.06158933964704233,8114.948445198935]
["28/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0759492291817083,12558.550814581105,0.06816522330619118,11271.430005299435]
["28/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05481750803439545,5711.10929785126,0.05369892306613099,5594.570599873901]
["28/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12168497820315785,7809.901953846558,0.1177875531585296,7559.760088182627]
["28/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0694787857170728,1390.3992841080558,0.06773474691467232,1355.497835021296]
["28/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11853195504625977,4270.126950208966,0.07751556213800866,2792.506803898812]
["28/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10489522659825469,460.2802543131416,0.09094323956917996,399.05893522956165]
["28/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048593097819078,4574.761332820774,0.04354598875638646,4099.604974843829]
["28/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.052506372097337314,800.3383694552341,0.041457712212484614,631.9270684322695]
["28/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06943389416444971,2789.0900946917805,0.05609740822130435,2253.3767908415743]
["28/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09939977554334814,2647.015411780359,0.06359928587586798,1693.64859197525]
["28/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07504595268205892,5539.760572047577,0.060902643524346156,4495.726301976838]
["28/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07090173533969213,3517.0286300826842,0.05659282732624553,2807.2457325639766]
["28/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04100807786503452,641.2116528477665,0.047533262826184565,743.2409322460069]
["28/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07110602123083822,2373.2137565366584,0.06582580130391208,2196.98268142926]
["28/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07084955602663634,6002.087728613534,0.07514933831714989,6366.347887306675]
["28/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1148619717816492,4446.592443728852,0.11178539457545295,4327.490492531056]
["28/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07157898105847119,2156.3128763099526,0.05892417856547188,1775.0876456724418]
["28/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07548196753310245,8797.00279347541,0.05577503687138391,6500.269815417615]
["28/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06183480094945056,1952.7396477902525,0.05873624875848937,1854.887538280211]
["28/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08418716617350352,1927.3974960410621,0.06868239081955868,1572.4281277612931]
["28/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06575110909672016,2726.152760035482,0.052183176167956646,2163.603195322968]
["28/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07240978899716673,3937.1374571429465,0.0728514717791923,3961.153075050023]
["28/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06646177184668627,2549.752707480641,0.047621618271764136,1826.9652877016135]
["28/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09131564544308994,2711.134172231509,0.07911522183694039,2348.907248314661]
["28/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.051580891947071814,2666.483209747281,0.03466418685475791,1791.9711881407586]
["28/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04917416162283432,3084.462132917476,0.05035333545875998,3158.4261197961223]
["28/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04533757449014694,2174.1773374538698,0.044396983472281715,2129.071005722346]
["28/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06670762786259123,7423.641158181997,0.06040955033621513,6722.751784053224]
["28/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08793990416781963,2285.5649814363665,0.07139885329984716,1855.6617767677635]
["28/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0869915951864343,1537.678987914816,0.07821813556136732,1382.5977471596368]
["28/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07489383413442084,1020.0857171335292,0.07313437926669701,996.1211972067645]
["28/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12381630670507109,1433.3838431946183,0.09922408615573915,1148.687161943607]
["28/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0806755598582687,1849.0350965180455,0.07351566680727448,1684.9346730209893]
["28/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11454745825412029,17739.216263159375,0.09682046464435523,14993.952613208807]
["28/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.0954826185074831,4682.454532944676,0.08293804408266937,4067.270321435779]
["28/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08861373042435158,7713.386016205415,0.0705265431780395,6138.986016226931]
["28/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05203832685720909,13852.79196357406,0.04313110542488582,11481.657207185006]
["28/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09296505656230156,5844.276972700037,0.09046879173912856,5687.34851416622]
["28/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07161192017414562,4722.111017583837,0.05907395268763949,3895.3537645711767]
["28/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04498815920760267,8459.654198285674,0.04105578327951203,7720.2031712766]
["28/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08526217769235003,5174.925326482034,0.06447562064873275,3913.300495791954]
["28/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11658237097721008,4513.0244724236,0.08432030268611163,3264.1263542236275]
["28/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05274314015745758,8611.416600301329,0.04921505602490802,8035.383353596711]
["28/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.08331745895914039,2362.8682122410005,0.06553333101347539,1858.5135291985612]
["28/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07366305309676646,4239.199074605556,0.06366032780128826,3663.5571206884147]
["28/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10397384662901059,4403.89357058288,0.08974348062536108,3801.155291848971]
["28/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05315474244412742,2878.309001028872,0.05122383366230006,2773.751027998689]
["28/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0811087044591229,6202.476422388612,0.06527663014945488,4991.77939205064]
["28/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.0840913920629745,10083.952663286167,0.0646030732224941,7746.9799975552605]
["28/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.048259758510970065,7020.313891742001,0.04063701983542441,5911.439337285045]
["28/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.0580780186631473,4047.3990426160726,0.05127400809332625,3573.234350015813]
["28/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06964143980697252,9467.6953454325,0.05362479822196175,7290.2463523592]
["28/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07007390363822796,2948.7706544695316,0.05371365653122559,2260.3172636314553]
["28/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06081286923480951,2586.8830238114115,0.048721396123758295,2072.530931607444]
["28/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09815663409050776,6032.465928993766,0.07413123360751178,4555.923755487031]
["28/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0489549854979999,2372.0536655734713,0.04364945523327098,2114.9807161232998]
["28/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09415792049602487,6299.957729070231,0.07451419862642329,4985.627327887178]
["28/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09200115758134733,6070.46886411827,0.0756655686760205,4992.605428115946]
["28/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0697139251261234,4798.734683819953,0.05135453057341996,3534.971909673998]
["28/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06651274597959675,3103.7507783919027,0.05172068119907582,2413.493867473674]
["28/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09643746311885974,10446.008797020435,0.08331155246099174,9024.223385349034]
["28/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08884176562738041,7182.461647327291,0.07289156904987987,5892.959188925884]
["28/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07240297698373273,5392.3975021535425,0.06289038065766603,4683.922480757641]
["28/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07571718965865597,3033.2084124914563,0.058503422194061544,2343.629936062748]
["28/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08277618844439273,8678.228268520974,0.07227293602837905,7577.070752802627]
["28/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10724840494132189,8587.31169988944,0.09182497037094431,7352.367084991467]
["28/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13059620968585917,323.8786000209307,0.10038603943920944,248.9573778092394]
["28/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1495331008202104,1067.6663398563023,0.1747053045672734,1247.3958746103322]
["28/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1309136291002613,1995.4563653531295,0.15013056911876463,2288.371362409423]
["28/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.10929942513265711,928.880293296709,0.0833498109665281,708.3477041425105]
["28/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09540005785324754,191.75411628502758,0.07539468360332376,151.54331404268078]
["28/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09731123585012483,391.9696580043028,0.10688818631919837,430.545614493731]
["28/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09995403452588657,782.7421594764692,0.07091410074201605,555.3298235076439]
["28/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10528069349571106,704.3278394863071,0.1160628890690666,776.4607278720557]
["28/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09142666582116513,404.5629962586557,0.07465906814425653,330.36637653833515]
["28/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09142666582116513,404.5629962586557,0.07465906814425653,330.36637653833515]
["28/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400559335396368,12.505964089747236,0.001199106277439043,12.092986807972748]
["28/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.04020252456902117,345.54069867073696,0.03823063233031371,328.5922848790463]
["28/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06983627267973526,1387.262638646601,0.057458019972266974,1141.3748377390973]
["28/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06419861658214954,1358.2501310285377,0.04642211734047813,982.1527365724958]
["28/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07491478646660964,1527.0255499421376,0.059789528166474835,1218.7198473813398]
["28/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09118975328216677,2488.2036080572025,0.11183746137214769,3051.596971000422]
["28/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07325764901491824,1699.130585487112,0.0692753628480091,1606.7658383604382]
["28/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.044540122423592766,411.9961324182331,0.04338366632045877,401.29891346424364]
["28/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06638260751137615,1554.282372271361,0.047837583993196986,1120.0691916167143]
["28/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10102542506864469,70.76831026058561,0.0722316387082655,50.59826291513998]
["28/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775154717128043,154.64324785083497,0.012029565203343119,145.61788678646846]
["28/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06726247706020973,1661.9569865090211,0.05466545875618377,1350.70317168419]
["28/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.055827911634649736,1062.7401258771924,0.050355282539242645,958.563158417023]
["28/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1141441550739194,4935.099509550974,0.111084503671422,4802.8134181073665]
["28/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05688568122063391,8848.437815502319,0.04639700114018912,7216.947579874279]
["28/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06476914936970363,2157.7670492409643,0.04924520666607078,1640.591011479502]
["28/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.056884415522437816,884.8240939038136,0.046396100478054994,721.6807483935977]
["28/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08271854062261232,2659.565690912825,0.06136092190658056,1972.8757475311593]
["28/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06348379880501537,1251.202190648048,0.04361559008465043,859.6196649783753]
["28/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16525291008960494,8322.542248079324,0.1367080652386903,6884.953783780622]
["28/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06507709905469464,1787.2123713390788,0.060174443538836046,1652.5707429070544]
["28/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09539384416331083,2086.8357349165876,0.0847106968276736,1853.1312038021877]
["28/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1109468730544456,2337.706088693696,0.09321384126171457,1964.062242304957]
["28/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07091519533082723,4449.042067067773,0.058502464554962566,3670.298370016964]
["28/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.028462171579657424,148.28791393001518,0.02827719307962721,147.32417594485776]
["28/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08344262922327889,2180.522786862724,0.07537894924957035,1969.8027017897725]
["28/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09512241566050562,4612.771302624899,0.07471097856061654,3622.959483339978]
["28/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08124438822741588,4747.800181427843,0.07161158313201337,4184.873500860163]
["28/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06374536834749762,3722.7295114938615,0.04612695020172522,2693.813891780753]
["28/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10752807090748709,2945.9465586524243,0.08420024461226376,2306.8341016421905]
["28/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08641373677549555,751.0649931842196,0.07436750120202484,646.365136697399]
["28/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08419423320687,552.861432352912,0.0707051879436007,464.285616631654]
["28/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08034504001598078,1545.8385699074702,0.05818686935246097,1119.5153663413491]
["28/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08173977168513526,3369.1907792037473,0.07266370159003238,2995.0887839887496]
["28/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04932061369096974,1614.5596097875855,0.0644052161998604,2108.36915751863]
["28/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06724222576012315,561.2036161939878,0.051199765226522226,427.3132405805545]
["28/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06518448761350319,1185.9991598838837,0.06684778472579765,1216.2620191935255]
["28/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05992683651631405,1493.4666562413206,0.057686514949333516,1437.6344823098152]
["28/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11008390085646493,4227.111708987397,0.11587030017579522,4449.303656450361]
["28/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05846828572927855,818.205190495524,0.05790709730936705,810.3519197472825]
["28/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0645951263863508,1813.7342562391511,0.049899809740982015,1401.1118078121638]
["28/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08041071685554983,1127.3984556732366,0.07679739560940295,1076.7378851416343]
["28/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05354460257215554,527.4411076370181,0.06542297526054149,644.4490178039639]
["28/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07168368343788568,3893.312888351822,0.04709634433854483,2557.915492252782]
["28/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07963192364927046,3824.601844988986,0.07029155579629022,3375.9979875621248]
["28/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.061626103226232506,3103.459745421456,0.05753406440153314,2897.3867162290085]
["28/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07353699054801706,11381.348889207016,0.06292812567723621,9739.410709346803]
["28/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08247462439462815,10578.389834330048,0.07435547773741175,9537.008935749964]
["28/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06328775881942958,7462.832060700459,0.05248278417499106,6188.719772704319]
["28/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07662780475637414,9572.083776606776,0.05484763220282145,6851.378974813329]
["28/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.01243785667004136,129.97560220193222,0.011990057314356248,125.29609893502278]
["28/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.0493520807973817,2318.5814690883353,0.05047848295716446,2371.5003153095454]
["28/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07134563322778388,448.20825051991613,0.06649362316248827,417.7269043676155]
["28/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07018431213319642,4798.372440157409,0.06621540156787828,4527.02531862504]
["28/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160907799781206,2227.85433850213,0.13289693988592777,2090.791270479817]
["28/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07995468655887514,3056.6676671457963,0.06718246734946201,2568.3857267699327]
["28/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.0717942067350747,117.8501903556251,0.05856955044802592,96.14191706043455]
["28/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.0717942067350747,117.8501903556251,0.05856955044802592,96.14191706043455]
["28/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14167056505629624,529.5645721804354,0.1590398953225223,594.4911287155884]
["28/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05908389614335924,7461.929105617659,0.04748280111628386,5996.782859514867]
["28/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15254334878160003,144.91618134252002,0.12829444285514097,121.87972071238393]
["28/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1377415971501061,256.75033708779773,0.21656191058068094,403.6714013223893]
["28/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814112398921,768.2752229113352,0.11275957367319858,737.6054296824387]
["28/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185420907363,1374.3696439150417,0.04721566408019472,879.6278218140277]
["28/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059760425993,1607.5398246007255,0.058162218493671355,1102.1740404550721]
["28/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825282416588025,1542.4528366030188,0.05248939000439645,981.0266991821696]
["28/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816575546369,1532.6684516674309,0.04621060446550033,845.1919556740011]
["28/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646206254524747,1374.7878845635496,0.04701067749157097,845.251981298446]
["28/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07103276163671862,2363.899274508359,0.058183587553792465,1936.2916102026595]
["28/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06886361999101334,2223.4341304598433,0.0550846280822905,1778.5449292069545]
["28/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05471419632423585,1158.5731071656942,0.048971842056914384,1036.978755555162]
["28/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10991220068343063,696.8433523329502,0.11820670691322842,749.4305218298682]
["28/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11379128547885094,815.8835168833613,0.1088835929440963,780.6953614091705]
["28/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876236480857046,74.82028982939939,0.16308915641116853,102.74616853903618]
["28/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0016102306386593045,3.019182447486196,0.0022107306833285658,4.145120031241061]
["28/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002580489461796302,35.8555730904484,0.0035434810926061188,49.236219403941114]
["28/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07860116843830317,129.74817513742204,0.10793802757727926,178.1749862545307]
["28/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1289987431925009,371.5127558797111,0.17714788008758414,510.18091727743956]
["28/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002583581587564564,200.36393182318895,0.0035461054951133495,275.0103356830689]
["28/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.90226,14.90226,52.80557492960105,52.80557492960105]
["28/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002580061711808408,5.934141937159338,0.0035430953887820855,8.149119394198797]
["28/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.062090881383564916,131.38908080989677,0.08526646112865978,180.4303901308895]
["28/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025057642155100024,3.4830122595589033,0.0034410130099380206,4.783008083813849]
["28/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10810526549015283,11.371508302502685,0.14846418288192514,15.61683124879676]
["28/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.1239840331427808,102.56618428571794,0.1702616193646096,140.84946412756804]
["28/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10650474046906058,1991.514750692473,0.11528169210938642,2155.6335362117065]
["28/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10327106915849579,200.13933202916485,0.08764339060225872,169.8528909871774]
["28/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08514181888727265,253.38205300852343,0.05707768633156518,169.86319452273798]
["28/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08514181888727265,253.38205300852343,0.05707768633156518,169.86319452273798]
["28/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1207862641240168,1005.5456488324398,0.16564840373607898,1379.0229611028574]
["28/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0723830372142488,403.54868658008587,0.06738792734566669,375.70003440453553]
["28/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07133903236867979,3977.281683975513,0.0703699235621767,3923.252093470773]
["28/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07133903236867979,3977.281683975513,0.0703699235621767,3923.252093470773]
["28/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0723830372142488,403.54868658008587,0.06738792734566669,375.70003440453553]
["28/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12703159720045415,3998.8540718268555,0.09690299676556471,3050.4295917552845]
["28/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11875983381620898,887.7297577761622,0.0960097051554851,717.6725460372511]
["28/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07221754984129673,837.4090649908861,0.08765273016253616,1016.3899352804443]
["28/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07545531474589953,243.04111165221744,0.08685817015537303,279.7696398421889]
["28/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08862330643298919,3071.8418795924085,0.08090481306265093,2804.3051317924464]
["28/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08914718767507865,30900.00537897491,0.08139267988115778,28212.154659367272]
["28/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08776920885525456,3042.2373340823915,0.08083362333663731,2801.8375689067093]
["28/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10935668823973696,246.05254853940815,0.11446945205509483,257.5562671239634]
["28/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12387078033996708,755.2855064478827,0.1125309455058431,686.1423810698049]
["28/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12387078033996711,751.8512005340831,0.1125309455058431,683.0224710266492]
["28/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12206507055360657,143.79265311214854,0.10210254569767055,120.27679883185591]
["28/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11603414150861538,287.76467094136615,0.10360399800997497,256.9379150647379]
["28/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.10080812957937312,2899.8822910522626,0.10880151946467251,3129.822970148038]
["28/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11518854404244404,860.6888010851419,0.12476181656218639,932.2202933526568]
["28/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11518854404244404,860.6888010851419,0.12476181656218639,932.2202933526568]
["28/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.10005132812786971,2877.915091009097,0.10926074420518364,3142.818296236023]
["28/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12740810634886615,11702.070433112918,0.13556567181273263,12451.319506476486]
["28/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15427136944346168,823.037755980868,0.11816026306120533,630.3850034315304]
["28/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06665670543855377,1528.3873458327948,0.08647843710996689,1982.8845139685359]
["28/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.38797353735599804,1084.7740104473705,0.2265448381690904,633.4193675207767]
["28/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08002836307655059,77.94762563656028,0.08153089897677027,79.41109560337424]
["28/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07585140420494986,204.7987913533646,0.0681034598093635,183.87934148528146]
["28/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07585140420494986,204.7987913533646,0.0681034598093635,183.87934148528146]
["28/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876114421471372,65.6945481212307,0.16308823273354503,90.21475689009866]
["28/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816472896954306,1042.0628591254444,0.17600174244079872,1431.0089867431698]
["28/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025802128090813095,9.288766112692715,0.0035432418595345936,12.755670694324538]
["28/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0025802862629485377,5.341192564303473,0.003543106072243195,7.334229569543413]
["28/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840301217068315,7.757682429140051,0.0025861839882121117,10.648871189862191]
["28/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434908050464118,46.45804560285537,0.0033432518156454407,63.78924464251501]
["28/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.10333423912262593,199.95175270228117,0.14190290520221524,274.5821215662865]
["28/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039179970149321,29.56223402720385,0.0829335503876549,40.596588235242436]
["28/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07812122354158642,55.449939158779046,0.10727994248292631,76.14660925617626]
["28/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02078790087252631,48.71632478280427,0.028546579040365783,66.89874194110709]
["28/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07812122109619786,54.14090772783297,0.10727994072978614,74.34898342086241]
["28/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492113494789631,4.7243857721130444,0.0034222027812293074,6.487588210861246]
["28/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16446096080005973,471.01913755945105,0.1366315008325095,391.3150657305333]
["28/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07964877270269799,649.1374975269886,0.07653656872759573,623.7730351299052]
["28/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09923028248567442,3501.8366689194504,0.11012313277119466,3886.2453554954595]
["28/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1371778043015907,18.79335918931793,0.19171576979773497,26.26506046228969]
["28/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08748702797233203,2599.2619548424605,0.09317987362361747,2768.397853719449]
["28/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09557925499951726,373.33257002811445,0.06163705308144624,240.75432933612902]
["28/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13272310148472685,2243.020415091884,0.13041446290418165,2204.0044230806698]
["28/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13272310148472685,2243.020415091884,0.13041446290418165,2204.0044230806698]
["28/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0741167239729771,525.4875729684077,0.06373455932142241,451.878025588885]
["28/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237864110348506,2612.161864512287,0.13162898633894451,3059.622495900929]
["28/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06510026058721176,488.3821549252626,0.0764486089906007,573.5174646474865]
["28/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06510026058721176,488.3821549252626,0.07644863541211899,573.5176628617166]
["28/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420631901401155,454.5807386192018,0.06937941461062798,491.2062554432461]
["28/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.23058071110879091,78.72025477254122,0.2184530169275452,74.57985997906394]
["28/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.23058071110879091,78.72025477254122,0.2184530169275452,74.57985997906394]
["28/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1443522019805521,1814.5071788955397,0.1798027889992139,2260.1210577201186]
["28/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.106576240234318,4451.269001882324,0.13937438957486,5821.118277458959]
["28/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06626998320327192,286.8568797279274,0.0658482503282853,285.03136279326526]
["28/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10335783234767644,17217.64170349427,0.08706609320100729,14503.717456219296]
["28/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10206380705629714,16932.385590639697,0.08598381677904884,14264.715203644202]
["28/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.10206352681876041,16932.33909923235,0.08598381415112859,14264.714767672232]
["28/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07045643385806388,541.8099763685113,0.06372016330510029,490.0080558162213]
["28/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07045643348424425,541.8099734938384,0.063720160052416,490.0080308030791]
["28/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11490938528341446,2955.46938948942,0.10834518821142669,2786.6382407978945]
["28/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11490938528341446,2955.46938948942,0.10834518821142669,2786.6382407978945]
["28/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.13066228941911046,1042.3146439443474,0.11108772001334936,886.1650736954604]
["28/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.13066228941911046,1042.3146439443474,0.11108772001334936,886.1650736954604]
["28/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.11112497258896938,2374.6106004906874,0.08272056790341055,1767.6417176596594]
["28/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13027730349529534,5656.640517765723,0.18415303963548826,7995.924980972901]
["28/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.21385206007999194,879.6100069576975,0.27546026064700946,1133.0150464468431]
["28/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.17707230166463822,409.2144156478425,0.14881967180994055,343.9225359590513]
["28/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10757706539441723,1951.1896524931014,0.07451548180525198,1351.5319135717093]
["28/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08790169376255731,267.9243625882747,0.09189716885372132,280.1025706661426]
["28/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18875975453921695,1583.6943405840302,0.1453262288926558,1219.2870604093823]
["28/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["28/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900571460416665,765.7201077567536,0.17715473217475977,1051.5110979904962]
["28/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002216301092355812,0.9530094697129993,0.0030442093186086143,1.3090100070017041]
["28/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750266991673896,105.58701970214294,0.14762638842705814,144.99575122623924]
["28/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799053519184366,1.264153622440034,0.0035430569657215554,1.736097913203562]
["28/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900005326691907,246.64525408314168,0.17714868304386058,338.7043713031673]
["28/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832128471156,103.19242391889006,0.10901391721995067,141.7101923108758]
["28/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.6462993404779905,121.38328995367651,0.8875335310385614,166.69015917916258]
["28/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06321130261407945,33.073680944534146,0.08680581300179888,45.41889890927381]
["28/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257740276849288,2.5800321713889685,0.0023699201300067863,3.543030594360146]
["28/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011951223164342354,0.4900001497380365,0.0016414636616911976,0.673000101293391]
["28/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832070616248,100.4412373143374,0.1090139131644849,137.93209833685052]
["28/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125029994507587,0.1290002399560607,0.002212502399560523,0.17700019196484185]
["28/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832056590281,99.77273225927952,0.10901391218130417,137.01406717334922]
["28/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0661503822133846,34.64957020337086,0.0908410445100481,47.5825391143632]
["28/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["28/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.07938320345215315,98.7239260238898,0.10901391063434711,135.57378363455686]
["28/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.07938320345215315,98.03825626340914,0.10901391063434711,134.63217963341867]
["28/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["28/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["28/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1326075146570535,683.3185036874268,0.1117149143620755,575.6601978317977]
["28/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07675906531710495,162.9594956682138,0.06580266256628206,139.6990526282168]
["28/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07675906531710495,162.9594956682138,0.06580266256628206,139.6990526282168]
["28/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2839442347100905,5409.846970856472,0.33822726941352893,6444.074382302685]
["28/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08860948983386914,171.4593628285368,0.09036434447494299,174.8550065590147]
["28/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1401355773286197,785.600046504242,0.26608216812490193,1491.6566345082003]
["28/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1401355773286197,785.600046504242,0.26608216812490193,1491.6566345082003]
["28/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23461459437625623,167.54575190807614,0.37421959188976717,267.2421256171]
["28/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.129374098612027,841.4491373726237,0.1112277186822653,723.4250823094535]
["28/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.129374098612027,841.4491373726237,0.1112277186822653,723.4250823094535]
["28/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12904339066553816,217.3889088764559,0.1375542037536649,231.72638374701842]
["28/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16394306678335083,1008.0859176508242,0.20658131577646233,1270.268510709467]
["28/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1639802332819684,1008.3144544508237,0.20658131577646233,1270.268510709467]
["28/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.056080331601212,563.0465292761685,0.054908558368281055,551.2819260175418]
["28/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08543692111452628,276.1321290421489,0.1098146904201937,354.92107943806604]
["28/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16202365977827315,5308.337948397191,0.1640922818397831,5376.111661230441]
["28/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12772872888899348,1122.4800694764747,0.125594540180253,1103.7248191040635]
["28/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12772872463757118,1122.4800321149755,0.12559457508418825,1103.7251258398464]
["28/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10741219649747795,3742.67276510084,0.10095331855157444,3517.619490244748]
["28/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1695813899620279,261.15534054152295,0.20026309577412546,308.4051674921532]
["28/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08794131918546236,2897.650220577065,0.07415416667743488,2443.36609252387]
["28/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14833794513413837,1425.7260055687495,0.1622833654739057,1559.760142410908]
["28/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09558125254953086,138.57428471743702,0.11306516760640904,163.92257173441035]
["28/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11973675521616546,1242.1127312541742,0.10830288419076345,1123.5012260189576]
["28/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20208820162284077,595.8527038466134,0.1716894817950555,506.22273407397773]
["28/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20208820162284077,591.7142543516778,0.17168948179505547,502.7068026959224]
["28/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20208820162243094,591.7142543504777,0.17168948179505547,502.7068026959224]
["28/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.18932702350510883,647.4984203874723,0.10277521051594378,351.4912199645278]
["28/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13846661163034366,71.42107827893126,0.11714771497398369,60.424791383580796]
["28/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13846661163034366,71.42107827893126,0.11714771497398369,60.424791383580796]
["28/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24445646892159037,1912.7575721214362,0.29517758453564685,2309.6265868184933]
["28/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.125037410343603,940.0759418518395,0.13350366548546894,1003.7282740184805]
["28/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1533725495206134,1013.7539144118342,0.09806375595601029,648.1767224517]
["28/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.15337254952061338,986.185493417544,0.09806375595601026,630.5499507971459]
["28/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09465470390660101,1502.170150997758,0.08120088464757282,1288.6580393569805]
["28/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.1472988888072284,450.14540419489003,0.1534967468363912,469.08605833201153]
["28/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15340642864074977,892.2117889746007,0.1543925094665099,897.9468350572216]
["28/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.13317324463675864,9085.93941414675,0.1226221021947824,8366.072287387811]
["28/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08917060286056094,632.8623010167203,0.08727178829621599,619.3860194189101]
["28/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09919525541719981,705.4766565271251,0.09773724176549058,695.107263436169]
["28/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09919525541719981,705.4766565271251,0.09773724176549058,695.107263436169]
["28/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12348718945369136,107.71414261780758,0.1631172601555695,142.2822553623016]
["28/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07103412019175052,398.57739691686123,0.09637897000405571,540.7891148373229]
["28/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07103412019175052,394.0972988238319,0.09637897000405574,534.7105255825012]
["28/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12916453197077643,599.630093454991,0.17737560580675457,823.4439397852954]
["28/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934109949967,339.7980916647625,0.08857363989251786,466.6273064844211]
["28/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11028915066634108,2682.4211725855193,0.11510789346844265,2799.6212565421556]
["28/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22384695019218567,105.6438104559661,0.19760387443665403,93.25847968188738]
["28/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08111594107750997,137.16705636206936,0.08047146941793014,136.07725478571987]
["28/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16132337830833415,619.4817727040031,0.20917973211600258,803.2501713254499]
["28/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11830867772154825,2635.260640984395,0.10814393617093403,2408.846620897401]
["28/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06547854700089148,1539.4846369680138,0.07745629011901313,1821.096742924589]
["28/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1334611899047078,4154.6518806581,0.1360591414598235,4235.526210656408]
["28/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13860373500596887,342.07401799473115,0.11766614929529336,290.400056460784]
["28/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.02533809966703137,194.55533960189555,0.034792524156787116,267.1499221284712]
["28/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545253081992,236.72465878535996,0.1738205397153392,325.0836329736347]
["28/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002047697210090292,10.57840378732645,0.0028119157314875497,14.526356668864683]
["28/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0025800857466734472,4.644154344012205,0.0035428721631084875,6.377169893595277]
["28/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.002323813180688007,0.48800076794448155,0.003190479847354748,0.670000767944497]
["28/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09247325656457556,561.7720454806184,0.1070103815910984,650.0846102690596]
["28/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20930161078427775,1823.0170299310591,0.1728175658174942,1505.2409982703743]
["28/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09570353192550267,1014.4574384103282,0.08957050976055546,949.4474034618878]
["28/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06971241163279218,347.4466595778362,0.07551733300261367,376.3783876850265]
["28/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12507580846776703,985.3472191090688,0.16057872980915014,1265.039233436485]
["28/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.125075808467767,328.44907303635614,0.1605787298091501,421.6797444788282]
["28/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.1984874228790982,2436.4331158409304,0.1732177495256638,2126.247875427523]
["28/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06946943151861518,147.13625595642694,0.06321540541236553,133.8902286633902]
["28/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09213653606333386,151.8410114323742,0.08065537381228119,132.9200560426394]
["28/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09559892001961437,339.81188538846135,0.10683042432853487,379.7349164664258]
["28/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15869304598560482,1110.7037373664673,0.17224410977752047,1205.5485814205504]
["28/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14667677373948249,612.8155606835578,0.1341265544473615,560.3807444810764]
["28/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08743306091970682,856.0716933930967,0.08463068683971421,828.6331810163732]
["28/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11747716768737335,2552.2560019973293,0.07863309188463827,1708.3471168818978]
["28/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06413215704382379,472.6622750730792,0.055908545556903055,412.05319697721933]
["28/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08382491584700831,64.50327274427289,0.08472559440238736,65.19634489263707]
["28/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18386409754503072,953.5821086593311,0.14928201170458827,774.2275811693156]
["28/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05899177273955386,24.50518239601067,0.060986260265307006,25.33369251420853]
["28/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05899177273955386,24.50518239601067,0.060986260265307006,25.33369251420853]
["28/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09575691608569722,1083.9682900900925,0.08449216215307781,956.4512755728408]
["28/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12160726731874592,919.3509409297191,0.09568322973543326,723.3652167998754]
["28/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08752367461872436,727.3217360815994,0.07256968684071895,603.0540976463744]
["28/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0659989266010996,16.591564027917794,0.09063332726496623,22.78444104808912]
["28/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084188884519901,141.78807500561072,0.11101541157721286,194.70922473904318]
["28/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03838199999997,56.225247738,0.1359898569046587,199.20961373366634]
["28/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002580066925731712,4.902127158890253,0.003543223018622047,6.732123735381889]
["28/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.08991798063711405,3.921636824475415,0.12348044496106328,5.385412980037954]
["28/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580452847818452,13.89731176119373,0.0035433717723023345,19.0832172140367]
["28/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580109133282642,18.576785759635023,0.003543039099345641,25.509881515288615]
["28/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002579988184841584,6.14037187992297,0.003542993835314235,8.43232532804788]
["28/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12899961300758897,135.92021741075314,0.1771486205610166,186.65233530004383]
["28/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295286181015275,0.25803147787372765,0.002098613422595244,0.35403608439181766]
["28/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025787998892431883,0.8510039634502521,0.0035424376494440804,1.1690044243165465]
["28/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10083752956639153,824.1596881215527,0.09272589317863142,757.862112762071]
["28/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08802651858408427,465.2201507168853,0.08672975553219124,458.3667579876307]
["28/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15736655874926989,384.76123614196484,0.21552387975379977,526.9558859980405]
["28/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1502459359101655,523.6929223939518,0.1413746425585232,492.771396879189]
["28/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11207334845462111,100.05908550028573,0.12891604133658957,115.09624170530718]
["28/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11207334845462111,100.05908550028573,0.12891604133658957,115.09624170530718]
["28/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14728060976592902,573.2161332089958,0.10749931496034455,418.387333825661]
["28/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1733405107413138,245.27682269895902,0.10497114188948402,148.5341657736199]
["28/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1733405107413138,245.27682269895902,0.10497114188948402,148.5341657736199]
["28/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06430098410085944,6545.070010266283,0.07096034519336937,7222.9132063479165]
["28/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.17886606899577426,239.88515637499776,0.16760603131675983,224.78382433039093]
["28/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11500052900760152,12101.712969327886,0.113841786164785,11979.776371209267]
["28/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11469403701338142,526.895807692882,0.09289788136102511,426.76590263331764]
["28/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1262629300336529,1183.4769680664022,0.1152920903269123,1080.6460254467804]
["28/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1262629300336529,1183.4769680664022,0.1152920903269123,1080.6460254467804]
["28/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.0955531867380102,575.7480898453566,0.08729882290256243,526.012080263824]
["28/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09604642287275646,5787.200447546312,0.08731072462815581,5260.837931601719]
["28/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09604642287275646,5787.200447546312,0.08731072462815581,5260.837931601719]
["28/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.0955531867380102,575.7480898453566,0.08729882290256243,526.012080263824]
["28/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07102810263332093,2667.4603943943675,0.07912164378068497,2971.413332183624]
["28/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07102810263332093,2667.4603943943675,0.07912164378068497,2971.413332183624]
["28/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08791195769586667,1634.6058715547565,0.0900340664721011,1674.063660422468]
["28/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.29859795146722484,440.4319784141567,0.548702524777613,809.3362240469793]
["28/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12104362012542964,1596.565349454417,0.11136419977135475,1468.8937949841693]
["28/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12104361450431995,1596.5652753119803,0.11136419977135475,1468.8937949841693]
["28/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11762381807712372,12306.462795871368,0.11906485239315738,12457.231878934243]
["28/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14827826063408592,586.181499296236,0.1310203864889515,517.956754159624]
["28/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2779960750732736,1157.2291439804962,0.2561425404725038,1066.2582655883057]
["28/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.18258603500267953,279.53921958910234,0.23201147320729212,355.20956548036423]
["28/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14114423965737374,186.41226706948098,0.24089199481044773,318.1512967196691]
["28/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279003582580783,403.2265642185629,0.16862196870927348,553.7326920473113]
["28/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899973689766445,842.7061572733545,0.17714847148332433,1157.243504992478]
["28/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798479478787253,14.240760672290564,0.003542860007066948,19.556587239009552]
["28/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.00302373730679427,8.045895113623997]
["28/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815090473523,267.99054889382313,0.17759875756447183,368.0156886927329]
["28/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259785296115,335.2729976675688,0.16184048309485996,460.4119459367339]
["28/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449934079140723,240.12398362943776,0.08857390574778476,329.75095299904063]
["28/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800665783714417,3.6120932097200185,0.003542941503029753,4.960118104241654]
["28/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802264938086634,5.67649828637906,0.0035429115601248434,7.794405432274655]
["28/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12467969167338767,385.5557170115937,0.17121710178549773,529.466600033668]
["28/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0025808707772579033,9.291134798128452,0.003543624590080086,12.75704852428831]
["28/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002452431008182967,61.92388295661992,0.0033676744808374135,85.03378064114469]
["28/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797446013398565,3.5600475498490023,0.003542780223538941,4.889036708483738]
["28/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["28/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10903958675402343,174.79045756669956,0.12159549254573572,194.91757455081435]
["28/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09036081539128528,1047.0128069878658,0.0997387604683101,1155.6752682146239]
["28/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05899567123920758,1398.9262424146455,0.05583138691330842,1323.8936122405892]
["28/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11681483908437647,1028.2284605808734,0.08878393322556752,781.4946089075257]
["28/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.098196372424887,338.97387761070996,0.09983148002401133,344.6182690428871]
["28/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12690456417987117,133.7574106455842,0.14664533836669827,154.5641866385]
["28/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15528130936719214,1299.5555362484783,0.18311343295345112,1532.4837002334002]
["28/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13363294381207255,1088.440327349331,0.11223986600151523,914.1937085823415]
["28/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09188349242157999,421.1487889862419,0.10224843109344234,468.6565757989499]
["28/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09184991327732604,320.64804725114516,0.09855283687436056,344.04795352839267]
["28/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09184991327732604,320.64804725114516,0.09855283687436056,344.04795352839267]
["28/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10469161986105015,1628.0507488470166,0.09474672922400654,1473.3985744864572]
["28/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.09321780841751821,112.23424133469193,0.06918055727224856,83.29339095578726]
["28/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08182669746036711,524.4366369658055,0.09130487516052586,585.183358902654]
["28/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08564944644822879,3998.11616020332,0.12019400156840834,5610.655993213301]
["28/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08564944644822879,3998.11616020332,0.12019399872007078,5610.655860252904]
["28/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09395758712658893,4533.453578857916,0.13627037440923076,6575.045565245384]
["28/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.16824661035217883,929.1295317026105,0.11439531243627425,631.739699542261]
["28/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10675559886955065,1513.2606139758805,0.09101346020705715,1290.1157984350352]
["28/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10675560463798767,1513.2606957434753,0.0910134627117899,1290.1158339396218]
["28/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08182227186378781,125.18807595159535,0.06999222383626424,107.0881024694843]
["28/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09979385807370322,3430.3106951768823,0.11307748858621755,3886.9217602005647]
["28/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11891580546711661,362.4015062038948,0.11462285111090795,349.3185260344942]
["28/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.11891580546711661,356.7474164013498,0.11462285111090793,343.8685533327238]
["28/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09730510853137127,4718.803933297091,0.07754912219405734,3760.738858999118]
["28/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15340642864074977,892.2117889746007,0.1543925094665099,897.9468350572216]
["28/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.16921692046236153,5924.284385387277,0.1268959431855056,4442.626970924551]
["28/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.16921692046236153,5924.284385387277,0.1268959431855056,4442.626970924551]
["28/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08429896031132567,4385.231915395162,0.07728653277906561,4020.445435166994]
["28/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08429896030875556,4385.231915261465,0.0772865327782089,4020.445435122428]
["28/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.0927171727778604,2117.6602262463316,0.08216209660969993,1876.5822865655466]
["28/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09912220689392814,819.7406510127857,0.10711353465360704,885.8289315853302]
["28/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747556860896334,87.71823919165234,0.09266168952828015,120.4601963867642]
["28/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.12899982986449224,117.79771978143113,0.1771485951892926,161.76533409154825]
["28/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555283854952308,8.614862630332533,0.0035089596494571216,11.830077232659189]
["28/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670941494446677,188.02257551685736,0.17400329239697862,258.20139094819024]
["28/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898668071534314,401.45038230914565,0.13593261076263355,551.2882962089366]
["28/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.07886394125175428,120.79839032167521,0.10829976463545514,165.886170948732]
["28/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.1842912134520748,184.097035336224,0.253079122547929,252.81246617155048]
["28/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087649755354437,0.5200440589916688,0.0031722927694384224,0.7145517303016421]
["28/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158493546691962,57.510897976517526,0.12576932544895192,78.9770370814171]
["28/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0023712039915231835,10.72711844506395,0.0032562001084099896,14.730763092763848]
["28/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158491942698237,53.36456772139765,0.12576931272735548,73.2830803183002]
["28/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0020285817779007306,0.2840014489061023,0.0027857262983286106,0.39000168176600547]
["28/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024794946501295787,10.282264544376215,0.003404945154355612,14.120033223038675]
["28/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308764666026418,0.5160089028569045,0.0031722925129880875,0.7090073766528375]
["28/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.35701917636318103,2736.551986823783,0.873306438893408,6693.893854117973]
["28/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20343177702405674,292.9417589146417,0.2344291429130683,337.57796579481834]
["28/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13456196955670982,102.26709686309945,0.19063244280531771,144.88065653204146]
["28/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1402179783430534,2469.2385986211707,0.14238470074504278,2507.3945801202035]
["28/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10847527798573875,189.72326119705704,0.10129717098460699,177.1687520520776]
["28/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15366128652525027,592.517920841365,0.2161020590671607,833.2895397629717]
["28/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16420057323263068,489.31770823323944,0.13473520116707194,401.5108994778744]
["28/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14712886008763354,1200.9482019378972,0.1370308394148957,1118.5224986269834]
["28/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08126904396135048,703.7072860892897,0.09582561415540959,829.7523828041121]
["28/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08126904396135048,703.7072860892897,0.09582561415540959,829.7523828041121]
["28/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12494485073525756,749.6691044115454,0.14215280143328743,852.9168085997246]
["28/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15476063090594042,62.69353157999647,0.1245101077119834,50.43904463412448]
["28/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0691505095509458,988.4535092609237,0.05975030714596173,854.0848239785115]
["28/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.16679829721271308,615.2863906261357,0.09569808540603968,353.0115747178381]
["28/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0924416178692301,197.45529576867548,0.12659099241584376,270.3983598002423]
["28/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07800128459213618,619.3301996615613,0.07305338278488308,580.0438593119717]
["28/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07800128459213618,619.3301996615613,0.07305338278488308,580.0438593119717]
["28/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1977255399107942,156.7963531492598,0.2909305605547466,230.70793451991403]
["28/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1977255399107942,156.7963531492598,0.2909305605547466,230.70793451991403]
["28/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15958481435713012,290.7529105198393,0.13310792222592938,242.51377523821535]
["28/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1341184652986681,241.9497113987973,0.13244453196828854,238.9299356707925]
["28/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19515149732107132,852.3780484178321,0.1025409101497121,447.87573795859646]
["28/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07089579574882869,981.4226270615537,0.052277732672789526,723.6895953368064]
["28/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06787703243651413,939.6333701788881,0.052447277125168536,726.0366281911527]
["28/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11260021827539887,147.50628594077253,0.08523110350828217,111.65274559584964]
["28/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08763610290549742,1190.69678191137,0.10211626568829309,1387.4362837308424]
["28/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.13065525533366731,194.41501993649698,0.1582014945134526,235.4038238360175]
["28/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09866813378540444,2995.1959981818786,0.08489309157742643,2577.037169052129]
["28/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11333019997765659,709.5949214511099,0.14709242840124928,920.9905232498979]
["28/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13227570044703824,2285.7401315118623,0.12553006857978138,2169.174795480489]
["28/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.16551008980846743,332.01324015578564,0.19108442795974165,383.3153624872417]
["28/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1272235255371866,1657.7225377495417,0.11577400876389891,1508.5353341936031]
["28/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08734429228205044,15365.217686069978,0.09042356483340194,15906.909556598524]
["28/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002418193449830398,6.045483624575995,0.003320585351930533,8.301463379826332]
["28/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0012901844787842637,2.3223320618116747,0.0017718625330301774,3.1893525594543193]
["28/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014685620000170665,11.787473245,0.05203202685842642,41.76372018816333]
["28/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["28/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801025172727866,11.35245107600026,0.003543055067630466,15.58944229757405]
["28/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16897766834259556,364.73127515133933,0.23201335482390392,500.79118493630637]
["28/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12213823092014883,1330.0853347204209,0.11485695168062064,1250.7922038019587]
["28/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12213823092014883,1330.0853347204209,0.11485695168062064,1250.7922038019587]
["28/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1924090355761476,67.92038955838011,0.194025599219647,68.49103652453539]
["28/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797337797860575,81.1646933388571,0.14587478778463506,74.94859303454429]
["28/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10552619678814722,42.63258350241148,0.12474823512657188,50.39828699113504]
["28/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12318047681286716,766.1825657760337,0.10642135680203633,661.940839308666]
["28/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19567492058620403,2054.528250602417,0.3686154784382691,3870.352479469181]
["28/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.13096117264359922,1041.7961283798318,0.13230283622464853,1052.469062167079]
["28/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24710795524234713,485.1120027800519,0.12072002389582766,236.9925019626593]
["28/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13578411443362437,78.07586579933401,0.11257703629540154,64.73179586985589]
["28/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1758373293436402,173.12943447174814,0.10872402848094702,107.04967844234044]
["28/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1758373293436402,173.12943447174814,0.10872402848094702,107.04967844234044]
["28/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002580264442690057,2.6060670871169576,0.003542650427150614,3.57807693142212]
["28/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1290086503447642,1368.3593784921868,0.17715518355450097,1879.0364538926785]
["28/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.1986328910500992,293.00487923800745,0.1828809248957851,269.7690348800764]
["28/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028587663811234,670.6479513486115,0.17891530619716947,920.9684630616438]
["28/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015748629815428804,6.06322247894009,0.0021626608775149976,8.32624437843274]
["28/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.06188365360528999,92.19789572171048,0.0849824332116177,126.61181198829831]
["28/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.06243950514688938,240.84905616015428,0.08574506001061089,330.74600327738574]
["28/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025817037721603147,127.91724851289798,0.00354394869275138,175.59418339784952]
["28/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035516815727,2.193030189293368,0.003542386578795581,3.011028591976244]
["28/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244642331155797,2.1930267147060327,0.002230383527731487,3.011017762437507]
["28/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449968560546411,333.00390847320125,0.08857446118565179,457.2990005897203]
["28/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["28/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191231913948,3.896088760190062,0.003543109744207558,5.350095713753412]
["28/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07475046195657148,17.465183885015076,0.10265345537502489,23.984620664934695]
["28/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799676130789595,60.3331839735971,0.35429469903647554,82.85269609383928]
["28/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0025807985291423485,4.722861308330498,0.0035440640775723153,6.485637261957337]
["28/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002580110623162716,9.675414836860185,0.0035430228582639394,13.286335718489772]
["28/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05467761098690515,17.11956,0.19372599530239584,60.65560912918013]
["28/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.13205336967586154,539.1589858571922,0.1813405611563429,740.3930190332728]
["28/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["28/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.08122842857142858,22.74396,0.2877875193340697,80.58050541353951]
["28/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["28/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2121949050303181,929.201489127763,0.18983638331716748,831.2935225458764]
["28/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.21219490502698743,929.201489113178,0.18983638331716748,831.2935225458764]
["28/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09661451361851936,988.832453352756,0.07589589909246947,776.781099321648]
["28/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16849742503090845,58.73820236577469,0.13093116369744176,45.6426036649282]
["28/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16813660212722017,268.687870639688,0.14894016008811065,238.01131913281355]
["28/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12810902014162828,2072.6462421017145,0.10239205893367372,1656.577467654642]
["28/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10928899428791411,600.8107816480934,0.09904830260107424,544.5130911342756]
["28/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.0715658641174374,878.5666524499371,0.07537450075943303,925.322758677696]
["28/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08300536736297784,537.8747805120964,0.09339434694412847,605.1953681979525]
["28/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08300536736297784,537.8747805120964,0.09339434617513212,605.1953632148561]
["28/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0650810198548207,141.8622230578498,0.07182887408397524,156.57105220578867]
["28/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11487990304824444,27.244917806921652,0.11510484535030843,27.298265123279148]
["28/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06960148642889681,912.8208361036552,0.05692326755721755,746.5464798429733]
["28/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.14915012980085987,10921.18249015775,0.09384367298234769,6871.491694679014]
["28/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15610250601728423,1143.0254587521524,0.0936884779889227,686.0127890658084]
["28/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.14915012980085987,10921.18249015775,0.09384367298234769,6871.491694679014]
["28/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15610250601728423,1143.0254587521524,0.0936884779889227,686.0127890658084]
["28/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09448344783781576,222.31955276238048,0.09277782434864523,218.30622069236225]
["28/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09448344783781576,222.31955276238048,0.09277782434864523,218.30622069236225]
["28/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08133006320261599,529.6075401375717,0.06955778652429605,452.9484764664717]
["28/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09160391588345028,320.0411811178044,0.09172489429671696,320.46384944915485]
["28/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10731540194310724,268.16401899151407,0.08252050035392061,206.20552710439094]
["28/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09643943304943696,1651.9772581977925,0.11707145509100808,2005.3973284489216]
["28/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10742727857708022,113.4432061773967,0.09457687937012993,99.87318461485721]
["28/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10290519529913093,9.127690823032914,0.08663492499992254,7.684517847493129]
["28/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08255609417335376,445.0020978195136,0.0976532749786284,526.3804284779441]
["28/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12823131282163977,351.09733450564966,0.10584108752989849,289.79289765686207]
["28/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12823131282761413,351.0973345220075,0.10584108752989849,289.79289765686207]
["28/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.11350676654827815,423.9477730578189,0.14883895250911308,555.9134876215373]
["28/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12201250748582028,2975.16901131735,0.12822402393514568,3126.6314444246163]
["28/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12201250748582028,2963.0737442931454,0.12822402393514562,3113.9204212650116]
["28/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12201250748582028,2963.0737442931454,0.12822402393514562,3113.9204212650116]
["28/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1541097888472617,1963.2221943441796,0.16997529553143673,2165.3346953077535]
["28/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12321058418949485,466.352061157238,0.11380219970090077,430.74132586790944]
["28/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12321055323014136,466.35194397608507,0.11380219983691914,430.7413263827389]
["28/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15203155173032928,18563.052466273206,0.12496799555798103,15258.592257629485]
["28/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10046757900620026,2879.9271024697327,0.09370664628474631,2686.123354284579]
["28/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15240743024629688,55.994489872489474,0.16231409912770772,59.63420001951982]
["28/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15240743024629688,55.994489872489474,0.16231409912770772,59.63420001951982]
["28/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11324204302739417,1473.057537860437,0.13661941529684374,1777.1514372309368]
["28/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07815008324102289,1150.448468271454,0.08026459079928122,1181.576163606649]
["28/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789812806174558,1062.6451968302063,0.050269621855869806,786.7488211609094]
["28/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05612938609193153,179.05274163326158,0.04885026048986883,155.83233096268157]
["28/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10178761118012429,920.7707307354043,0.08864850526395956,801.9143786177782]
["28/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10178760025183886,920.7706318781343,0.08861942182376507,801.6512898177789]
["28/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18217391421530127,519.0134815993933,0.15135816523971832,431.21941276795746]
["28/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.1821739136413226,519.0134799641281,0.15135816523971832,431.21941276795746]
["28/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06605362775598686,107.8682162706368,0.0687085021019853,112.2037322726261]
["28/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.1038462152156468,379.2463779675422,0.11673730517125973,426.3246384854406]
["28/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10384624575771621,379.24648950717966,0.11673730517125973,426.3246384854406]
["28/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08086236555195826,940.1867242726188,0.06597901204418853,767.1379730377801]
["28/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07073741459294887,1089.8867153408596,0.06312179480008487,972.5490533823076]
["28/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.20001172925811525,538.6315868921043,0.11226303834930632,302.3243622746819]
["28/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.22026086805074072,538.3175615160103,0.218955626620978,535.1275514616702]
["28/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09496675546928667,1664.4253430569058,0.08876968162141916,1555.8129479696408]
["28/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803293898814866,9.327890744421573,0.0035432254650208258,12.808760056050286]
["28/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469622488758369,262.91068199336473,0.14377178567542181,361.0363054056188]
["28/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064189354738702,4.1283787094774045,0.0028347317475905316,5.669463495181064]
["28/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.08845575214647763,36.19979567287214,0.12147218693815345,49.71150253537453]
["28/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580514978655977,11.612317403951897,0.0035432671835207235,15.944702325843256]
["28/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450265928408888,339.8155726618081,0.08857730704798601,466.6466259442586]
["28/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429333985133832,158.4615789764712,0.17068589731134848,217.60745048223814]
["28/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["28/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07841517648424481,63.229731527861674,0.10768337690775288,86.8300157847477]
["28/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0019782308023471367,29.67346203520705,0.0027166217661960873,40.74932649294131]
["28/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002580069467278486,5.676152828012669,0.0035427720164081453,7.7940984360979195]
["28/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0024972353030150362,27.234497461252953,0.003429283083870536,37.39927964690777]
["28/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["28/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609820607571546,13.574927046877537,0.15943231458902435,18.641821545884703]
["28/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.11735381504045538,50.30958050784322,0.16115597230510567,69.0875653271988]
["28/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0025804537641593807,4.180335097938197,0.003543418044641823,5.740337232319753]
["28/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469622488758372,263.3008939181515,0.1437717856754218,361.57215533983236]
["28/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.002337944382804814,2.7120154840535844,0.0032103557712474793,3.724012694647076]
["28/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454740150429475,3.096025699856691,0.0032212293268950127,4.252022711501417]
["28/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002579989589034542,10.347229187582993,0.0035429639306272707,14.209305320204315]
["28/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08674506276803737,332.5371981212713,0.07022155708632231,269.1943390904166]
["28/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09509227874049767,6233.298871439622,0.11367523028717728,7451.411345324471]
["28/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12216183759431523,40533.29771379379,0.11645480581877161,38639.70457066842]
["28/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.14942166228094114,49578.10754481627,0.11150431587169607,36997.132006228756]
["28/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1592775734460817,888.768859829136,0.1618113284388785,902.907212688942]
["28/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12280838632684755,7206.400630037323,0.060331974420479294,3540.282479716043]
["28/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.17846169936320838,1420.6155573461515,0.1691464946454273,1346.4633734929014]
["28/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18636229140555485,1067.4832051710182,0.1459352444394162,835.9170801489759]
["28/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21566286974133295,5555.567553823499,0.22355275194371188,5758.814286186836]
["28/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09921661801739719,455.20584346381827,0.13107775740094946,601.3847509555561]
["28/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.054833645434043114,86.14365697688173,0.05362242723118383,84.2408331801898]
["28/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05483364552302736,86.14365711667598,0.05362242730647819,84.24083329847724]
["28/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06951625340871381,3576.611237878326,0.0592369632734519,3047.7417604191]
["28/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11062588633021869,282.53851368737855,0.0995642396428149,254.28706804774924]
["28/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11062588633021869,282.53851368737855,0.0995642396428149,254.28706804774924]
["28/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12778444047025586,593.4309415438682,0.0777670244869549,361.15006171741857]
["28/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08736216011223676,283.4902095642083,0.0661362811618681,214.612232370262]
["28/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1758410389100488,18473.859547889722,0.2694323798465346,28306.56582667692]
["28/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1307386155110716,10443.924759969614,0.13707293276590748,10949.93541762172]
["28/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.13334903444399968,4181.774827870622,0.10109485070893086,3170.2959356596107]
["28/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18410694736111624,862.7251553341907,0.26746509389141065,1253.3414299751503]
["28/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14519791598500165,384.77447736025437,0.1334084026314983,353.5322669734705]
["28/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14519791598500165,384.77447736025437,0.1334084026314983,353.5322669734705]
["28/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08067636358062923,3129.207079425311,0.08375982071414417,3248.8056267948427]
["28/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08067636358062923,3129.207079425311,0.08375982071414417,3248.8056267948427]
["28/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1923982841125466,21.386797630778556,0.19438044966417642,21.60713313802564]
["28/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09185844708346819,352.13935689447527,0.07022155708632231,269.1943390904166]
["28/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0908323944882194,211.0944847906219,0.07737778923047436,179.82598217162243]
["28/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10437735978334206,1725.2214090750238,0.10508516719685004,1736.9205410114964]
["28/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.1342897242557067,497.5434283673933,0.1350271452936378,500.275573312928]
["28/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.1342897242557067,497.5434283673933,0.1350271452936378,500.275573312928]
["28/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12181655616522051,608.1996805873107,0.10356842855641486,517.0913310133898]
["28/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09616852178331543,314.27872918787483,0.1019412821750391,333.1441101480278]
["28/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07884614346401045,451.78840204877986,0.06886162783559276,394.5771274979465]
["28/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07884651986225355,451.79055881071287,0.06886095355286273,394.57326385790344]
["28/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13830029825884566,513.509007435094,0.10542688833385938,391.45003638361993]
["28/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.10179425507889926,250.1084847288555,0.11434451425044709,280.9444715133485]
["28/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580480046826224,16.676949893318984,0.003543384264210711,22.899941388694817]
["28/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025803980282673293,72.26448592734873,0.0035433204245355334,99.23129151004294]
["28/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0018340776399974159,0.22100635561968862,0.0025228719230528723,0.3040060667278711]
["28/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0025800529911525778,2.2232253262839965,0.0035425522017948226,3.0526085323522816]
["28/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924378762568,1.9855883468025,0.003173486504531486,2.7267174469407975]
["28/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002368084188836594,8.643507289253568,0.0032518916962813067,11.86940469142677]
["28/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12227429086146432,155.7174742870031,0.16791334198769545,213.83924068746464]
["28/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750121486042782,2.5800291566502676,0.0014762600023508774,3.543024005642106]
["28/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.11955493819852968,41.00286141043612,0.16417779172547767,56.30682715600279]
["28/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105519245233,8.893082358449748,0.0035429251637078153,12.211719650867094]
["28/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609118610602,1.9886852503310624,0.0032787245730506974,2.730912337157707]
["28/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800723938890517,2.5800723938890515,0.0035430486227613594,3.5430486227613596]
["28/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802101511944752,10.283043472015896,0.003543140360845409,14.120658482473086]
["28/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025805965840563967,101.45602683978724,0.0035433004557959774,139.30468185755404]
["28/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0025786208623066673,0.7790013625028441,0.0035418773785602675,1.0700011560630567]
["28/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["28/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["28/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002580454225456462,13.063480029777436,0.0035434581405786175,17.93866141826745]
["28/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025804542315528275,1.389731921344694,0.003542380011137752,1.9077875975537228]
["28/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004490856962716515,3.3232341524102207,0.006166171168164172,4.562966664441487]
["28/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0018790864681344037,1.3182871251118309,0.002580450241703329,1.8103341109185693]
["28/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.002580210434182086,2.7792012431948363,0.003543222889937451,3.8164830783471038]
["28/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338830809771194,129.41843547706864,0.1282445063346993,177.72249767069547]
["28/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002495384651531674,4.7770769610452835,0.003426794164621206,6.560134704687068]
["28/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801930470777906,3.2252413088472385,0.0035433802275452683,4.429225284431586]
["28/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.00229542623255581,6.486364002863484,0.0031520066587341945,8.906869773477851]
["28/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924378762568,1.956371310736567,0.0031734865045314866,2.686595030772729]
["28/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0023876083240202814,1.7323644623601366,0.0032787241266531717,2.3789266864896734]
["28/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.01826431604407417,33.98076,0.06471347678738441,120.39942356292869]
["28/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080747731652693,10.836336479243712,0.0033067180003978174,14.880231001790179]
["28/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["28/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0019192491191344467,10.191212822603912,0.002635621489296897,13.995150108166523]
["28/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009306366038711144,0.3220002649394056,0.0012803474497942024,0.44300021762879405]
["28/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953846515316748,4.631752035528936,0.0034267941646212064,6.360566831883266]
["28/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954259414406774,6.450146895448303,0.0031520063853611537,8.857137942864842]
["28/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024560986130004194,13.803274205062356,0.003372816241121207,18.955227275101183]
["28/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.2437291809674815,1751.0487258219534,0.3346976663271962,2404.6030099121053]
["28/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["28/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274616721737456,6.375078710243167]
["28/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.17482281520030452,1735.1164408630223,0.19812552282663784,1966.3958140543805]
["28/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274278170585777,1.2750031479457908]
["28/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19734150202925532,1321.2013560858643,0.2671588725876119,1788.6286519740618]
["28/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1117487842787434,136.95931001202788,0.10684347714892327,130.94736559372035]
["28/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1117487842787434,136.95931001202788,0.10684347714892327,130.94736559372035]
["28/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.13209485495513545,1998.3309657612892,0.14036411854985156,2123.4283854221544]
["28/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.13209484229333104,1998.330774213512,0.1403640760423928,2123.427742369318]
["28/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.1153143008456485,422.7422269001474,0.13888768022319095,509.16223569821796]
["28/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12017308370000372,368.3305015405114,0.10214770991486696,313.08273088906725]
["28/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.0838318956301973,342.2910288815408,0.06458805872043616,263.7172034186463]
["28/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1309850976973207,262.625120883128,0.16134452383050749,323.4957702801675]
["28/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.055286465743032,376.0599215502446,0.05930377901093185,403.3857867880597]
["28/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.055349670726005176,3764.898434238719,0.05936366600682607,4037.9313963066197]
["28/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.055047926696092146,374.43737299205293,0.058949159719109044,400.9736575034184]
["28/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13172429560279847,445.22811913745875,0.09209794509072437,311.29105440664836]
["28/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.0998058448163108,687.358432683306,0.10294030872401749,708.9453467850697]
["28/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10906271466042484,156.06874467906795,0.11720628722318885,167.72219701638323]
["28/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10906290570570905,156.06901806486965,0.11720627989688438,167.72218653244155]
["28/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09175352679471299,627.7664823352186,0.09606974220221856,657.2975037359892]
["28/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14822141695976612,295.114216030174,0.146119491442521,290.92920610448977]
["28/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.13892087845653864,4628.843670171867,0.11989240104304885,3994.8148027543875]
["28/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.13892087845653864,4628.843670171867,0.11989240104304885,3994.8148027543875]
["28/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12128476063869975,944.5161777442904,0.16014950855437604,1247.1789604137643]
["28/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17616600719528844,124.9016991014595,0.21616459893401285,153.26070064421512]
["28/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07021223503655728,1004.3283943186997,0.06958237019046036,995.3186946675072]
["28/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11623388694850925,88.95322778642377,0.13025943154996145,99.68690878527316]
["28/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14606974337639003,1140.6586260262297,0.13929216367507233,1087.7325061386398]
["28/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14606974337639003,1140.6586260262297,0.13929216367507233,1087.7325061386398]
["28/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11858374770986556,1235.1433803370778,0.08855753796035355,922.3966935022094]
["28/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.23558228942807505,1080.9693350407224,0.22554596528615142,1034.9176617155058]
["28/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.2355822951356607,1080.969361229979,0.22554593923275015,1034.917542169474]
["28/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12794420692629885,1469.0754782473398,0.1440198841368657,1653.6589287498493]
["28/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326632788677102,748.4466325701599,0.07233834060696037,738.9668486820468]
["28/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326632788677102,748.4466325701599,0.07233834060696037,738.9668486820468]
["28/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.195880568113372,153.76624596899703,0.1722320511211272,135.20216013008485]
["28/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10394002331618396,135.94220080603714,0.09084091631716126,118.80999920334958]
["28/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08088462235939894,3099.2342204732045,0.06814689697197791,2611.1662384496935]
["28/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08748102758948162,311.0825341081966,0.06868884988897792,244.25755020520546]
["28/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08748099285577982,311.082410595153,0.06868884988897792,244.25755020520546]
["28/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10757179522761369,2934.0207148331633,0.09496574535592667,2590.1907045829]
["28/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10757179522761369,2934.0207148331633,0.09496574535592667,2590.1907045829]
["28/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1433861576901378,218.38434615882684,0.1089077187353671,165.8719455965199]
["28/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10583960884255525,1838.284890764976,0.09391530712225397,1631.1765697397086]
["28/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10583960884255525,1838.284890764976,0.09391530712225397,1631.1765697397086]
["28/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07627986046574191,2085.2895935162965,0.06410269894644402,1752.3982111813327]
["28/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11886269265635488,825.5014004983847,0.114212837509075,793.2081565005259]
["28/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12141267014669078,686.5886496795364,0.09792682648325116,553.7762037627853]
["28/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12141421129294834,686.5973648616229,0.09639523167698952,545.1150351333757]
["28/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11769111026034916,342.9285893653128,0.13142361655961313,382.94239332416157]
["28/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897847180021545,12136.21421744981,0.11092563663102106,11314.797273758826]
["28/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897847180021545,12136.21421744981,0.11092563663102106,11314.797273758826]
["28/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21782383423999524,1214.3678758879735,0.26107706228845784,1455.5046222581525]
["28/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09335740562810783,2899.271191107226,0.10546714879921097,3275.3466536960896]
["28/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08337239570127737,80.65445560141573,0.08759281767957361,84.73729182321951]
["28/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08299926782663923,1289.7669302371678,0.08458589393047722,1314.4223029044972]
["28/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10999154770916182,2921.3755071553383,0.0973683466995679,2586.1032883405237]
["28/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10999154762063916,2921.3755048041767,0.0973683466995679,2586.1032883405237]
["28/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048255229009460665,300.1475244388453,0.043256997465686814,269.058524236572]
["28/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1115716875447201,263.75546935571833,0.11229078504333687,265.45541584244836]
["28/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08582637870241942,667.6433999261208,0.060833044228764566,473.22025105555963]
["28/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08582637870241942,667.6433999261208,0.060833044228764566,473.22025105555963]
["28/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06444114763875716,550.5454675511156,0.05051735824527081,431.58918848711886]
["28/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07621517237834534,1813.9211026046191,0.07357990525302487,1751.2017450219919]
["28/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.39367883900534084,4214.331971552174,0.4996266716712047,5348.503520240247]
["28/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0867429542737617,227.44002610580318,0.11946324324623663,313.2326237916324]
["28/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09487345706252413,2227.748130076504,0.10286275384056828,2415.3468695868037]
["28/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1606700029493652,2647.8416486055385,0.15275798824827,2517.4516463314894]
["28/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.12970692136181877,1279.4165901999052,0.08942529112640073,882.0824659882218]
["28/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11273618244751918,491.30428310628855,0.10511161358980871,458.07641202438634]
["28/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488724111163735,773.8840867636071,0.04339970497644019,611.9152715872491]
["28/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07832653745062039,6397.161780232255,0.09370182485662959,7652.907331550882]
["28/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07982393061672564,941.1241419711954,0.08774291098860443,1034.4889205556462]
["28/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07982393061672564,941.1241419711954,0.08774291098860443,1034.4889205556462]
["28/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12621249119494207,323.8239487573805,0.1256695206845591,322.43084690932767]
["28/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753834668994499,2315.3928700821834,0.13864723011513697,2037.7439195616585]
["28/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753834668994499,2315.3928700821834,0.13864723011513697,2037.7439195616585]
["28/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14462660429334892,3099.3481300064673,0.13277877341847252,2845.449114357866]
["28/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14462660429334892,3099.3481300064673,0.13277877341847252,2845.449114357866]
["28/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12628192046424394,113.19532504653434,0.1337365185104004,119.87740309716759]
["28/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08472698243097256,2354.8481974465853,0.07586813576713307,2108.631012563436]
["28/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12396248955726315,3096.018400616366,0.11843216633317963,2957.896114396797]
["28/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15816835147711333,2006.6023730492957,0.13554953181219098,1719.6487771412378]
["28/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10656968066601856,1111.8417997964839,0.11930901272278074,1244.7512895657628]
["28/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13963144273554415,1146.3741448588175,0.16549127279402245,1358.6833496389243]
["28/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12630199204064424,1926.36385964619,0.10991937781169013,1676.4954651158255]
["28/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06833995809212491,2403.6129500621078,0.06695891227412978,2355.0396160210275]
["28/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12637792141856752,427.72481349323687,0.11587312184687568,392.1714242053704]
["28/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14883339688744096,139.15056925710766,0.11367666522440695,106.28107002885096]
["28/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08852257558683188,770.8545882101321,0.08703220185504358,757.8764137537195]
["28/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08852257558683188,770.8545882101321,0.08703220185504358,757.8764137537195]
["28/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.19041279075086548,1341.4581108398472,0.1562778029984758,1100.977122124262]
["28/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09755782859848647,227.8513668968567,0.1716727602686411,400.95063254383575]
["28/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.08201594444374312,603.5916946753783,0.09814751847296496,722.3110994462166]
["28/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17602257871459184,947.0014734845041,0.31021972888213317,1668.9821413858765]
["28/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10563360019426257,121.05610582262491,0.09400646242371226,107.73140593757425]
["28/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.0035426373891504935,1.4170549556601975]
["28/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501051626050522,110.39209865964774,0.17167011817811328,151.59544324527278]
["28/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.12634161648572204,4192.014834996257,0.11705882605104043,3884.0118483735214]
["28/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329992164336465,61.27681412925588,0.08692623117487536,84.148011125033]
["28/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481686026871786,11.913461573226243,0.08900998673344715,16.36020399917585]
["28/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.0035400240486186713,0.5310036072928007]
["28/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06465903919733812,236.21710363248948,0.08879314422307885,324.3855710070786]
["28/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.04581224066390041,4.4163,0.16231329042594317,15.647001197060924]
["28/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1259546353504486,561.8136338399147,0.1729652872864305,771.5020277593002]
["28/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163448789045503,13.544754064523945,0.11210486536313079,18.600384102583625]
["28/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0979844963876824,657.2800017685736,0.12626699705598396,846.9990162515404]
["28/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.002832019238894937,0.5310036072928007]
["28/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003849587591,0.38700057743813865,0.0035400031800941305,0.5310004770141196]
["28/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018320375259296027,6.579029959365796,0.0025156719556425336,9.034029559907902]
["28/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09416401082849289,247.08636441396536,0.07042140532918918,184.78576758379242]
["28/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.0981392125264786,429.7516116534498,0.08983469984027531,393.3861506005656]
["28/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08195904152517768,81.95904152517768,0.07518181413901184,75.18181413901185]
["28/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14274840996897756,585.268480872808,0.11220881179453576,460.0561283575966]
["28/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13825951239420362,588.6100797756131,0.14447533463757117,615.0726034977278]
["28/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09192007762191545,2730.1772321819813,0.09043312610128253,2686.01233054114]
["28/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10739895473102228,408.0086290231536,0.09491011574842116,360.563529728252]
["28/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12873721070190025,1095.4588157529213,0.09227250228422917,785.171012543527]
["28/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11824830627685981,34.455214821796766,0.1299643320247846,37.869032716636646]
["28/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11224726659029087,264.19922787317654,0.08527196655056,200.7067825011427]
["28/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.10153547002782082,939.636823336134,0.10631246145472424,983.8443997451424]
["28/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09678882875909749,2214.904713303036,0.08773174694018551,2007.6434676957654]
["28/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08057249375822786,2119.056585841393,0.06679982355063839,1756.8353593817897]
["28/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11273206382337442,517.552905013112,0.1038208007622845,476.64129629964816]
["28/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15755179041760325,386.24286405694204,0.18713113498208014,458.7575002361206]
["28/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07534799450849852,316.28466896486333,0.07883496660141255,330.92176476669835]
["28/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11856952764572068,2666.037234583011,0.0854292754964866,1920.8782721780826]
["28/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1072705126272298,1927.1147593481833,0.08945423997640436,1607.0454211761044]
["28/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.15143657578922903,12657.069004463763,0.15011451200011405,12546.570912969533]
["28/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055114631818973026,389.1093006419495,0.07559991057355916,533.7353686493276]
["28/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1916358612447007,154.88010305796712,0.19454067138472914,157.2277706131381]
["28/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08495755671109104,231.0845542541676,0.061977530445128604,168.5788828107498]
["28/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17107309806269147,203.40591359654016,0.17724699744842265,210.74667996617453]
["28/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1559600207427156,436.99997812108904,0.15107400817159916,423.30937089682084]
["28/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11040028495873239,147.82598155974267,0.09930771739218737,132.9730335881389]
["28/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20173505442127215,497.0751740940146,0.23119781839618808,569.6714245282075]
["28/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07102215190767454,243.03780382806227,0.07987473257826852,273.3313348828349]
["28/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.10208720950726244,524.3199080292999,0.0898393725864927,461.41501760422653]
["28/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06400358871382235,1134.0155848315044,0.06073712521500606,1076.1403845594773]
["28/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16084125054757006,616.1828308477409,0.2453020981579948,939.7523380432781]
["28/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13843929032448898,766.2614719460465,0.1381092250229753,764.4345605021682]
["28/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.14563363479063302,851.0829617164593,0.1534666751737074,896.8592497151461]
["28/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.21967908450318194,239.8895602774747,0.2877664993534568,314.2410172939748]
["28/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11318148619167494,678.7963325239617,0.09108788402569656,546.2918335362758]
["28/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12501317340875825,5380.566983512956,0.11749708687710589,5057.074619190637]
["28/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09083065946403981,3018.4904727324424,0.08441245126529635,2805.2001540863434]
["28/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1126198774826069,998.3752138833103,0.10315815564546704,914.4970497970653]
["28/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10736878950078904,2192.1786203980396,0.12114650549034121,2473.482103194505]
["28/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11677052959231285,2832.8530479095098,0.11330955130015062,2748.889714541654]
["28/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10264824822976548,772.9413091701341,0.09186616556072015,691.7522266722227]
["28/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08008077494027485,171.0525352724271,0.09415240766825217,201.10954277938663]
["28/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13104469011352513,277.81474304067325,0.10249783775332544,217.29541603704993]
["28/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15926739246037394,661.2863180239324,0.1334041465308723,553.9008048397263]
["28/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.16428335996183677,266.3033264981374,0.13079522200098467,212.01905486359615]
["28/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.19416077423093803,807.7088208007021,0.1914027543040612,796.2354579048946]
["28/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11489666638746461,9074.538711281955,0.11777743145599127,9302.06153639419]
["28/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08468555901777243,369.05966619945224,0.06910119674158348,301.1430153998208]
["28/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17960601536849582,14339.744267020706,0.1471959970557089,11752.128404927798]
["28/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14263867847265846,20394.478248020707,0.13317039540934,19040.703135627435]
["28/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11885680468320943,832.7107736105653,0.11038306215845452,773.3437334821324]
["28/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12096165111055392,26.127716639879647,0.13161720436150787,28.4293161420857]
["28/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.19248935177353904,1250.2670000257347,0.2551269497449678,1657.1140332927555]
["28/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11430142093188468,68.26758081007284,0.10953813918072472,65.4226667292388]
["28/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14277769483131128,4748.142508449881,0.2394724039851427,7963.772648843625]
["28/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1467460300667123,117.98158443696668,0.15593176968152042,125.3667798898712]
["28/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08939774033833871,2724.843125512564,0.12411032008437789,3782.882556171838]
["28/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16259765360518416,734.7787966418272,0.13707659546229836,619.4491348941264]
["28/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19058129934528428,215.7380308588618,0.1664126771212198,188.3791505012208]
["28/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13957197957709436,4092.949220221873,0.13857383218184677,4063.678541283136]
["28/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1283911745883175,1934.7849236404236,0.08682067694477268,1308.340213816274]
["28/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1809014473482689,989.3239501095319,0.19531712446982827,1068.1612111843322]
["28/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09539057394607417,223.0732284413128,0.13870728984401554,324.3704453580645]
["28/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08282484859742524,133.72071806054305,0.07920945841346318,127.88367060853629]
["28/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15623573897794418,96.8937794699752,0.15947282571841256,98.90134554165617]
["28/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.1131299112516252,545.3993021440851,0.11459650411421139,552.4697463346131]
["28/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.101315683772062,541.0279310918656,0.09600979266356248,512.6943584192622]
["28/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.17989051984999296,849.6229252515168,0.20647931462367725,975.2018029676276]
["28/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12001778522871591,278.4412617306209,0.11794009278879124,273.62101526999567]
["28/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10778589640001587,348.14844537205124,0.148706520197224,480.32206023703344]
["28/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12163205176224774,2268.6348073674144,0.09682877558277028,1806.0135257047577]
["28/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09537928707512923,10.167432002208777,0.091651091279075,9.770006330349396]
["28/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14010546348854327,48.04842201158709,0.17086260960244803,58.596421351197336]
["28/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11447693577046791,39.07097817846069,0.0936761808891221,31.971680537457367]
["28/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.10984477121363431,868.6524507574202,0.0971402345460677,768.1849747903034]
["28/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08969962635686145,1533.8636107023308,0.07298722502974651,1248.0815480086653]
["28/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.1263169147535231,893.0605873074084,0.1106806547572564,782.5122291338027]
["28/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2550090521577028,469.08915144409434,0.30651979157327053,563.8431565990311]
["28/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10822849829786213,55.80745492418174,0.10172253502992155,52.45268924301413]
["28/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11288190696886571,648.8452012570401,0.13285425970919273,763.6462848084399]
["28/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.0799485744535066,442.01965597516704,0.08074730176655112,446.4356593191069]
["28/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15222606564141644,1637.648014170358,0.12929761283145047,1390.9837188407441]
["28/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10426552402814432,617.8774953907832,0.10530554882385539,624.040682330167]
["28/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11184693069624335,361.99464965062623,0.07758735063861094,251.11288827425645]
["28/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10436663227098997,41.22481974704104,0.07594968892672269,30.00012712605546]
["28/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11914742311108707,451.8070284372422,0.10530480260919506,399.31581149406765]
["28/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0977530643032369,136.32642347729416,0.09354449290187732,130.4571498009581]
["28/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11084205499377713,69.24712359475132,0.0805948754000626,50.35059389908499]
["28/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16706871297894027,263.7179634372572,0.10817024790386076,170.7467363162442]
["28/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13030794684956287,165.46750652287693,0.143498708785258,182.2173866292388]
["28/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11611743724225938,142.3135310841131,0.10342741114495885,126.76063509926155]
["28/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.18681895624371836,3831.6567925586637,0.17972614499757386,3686.18323390024]
["28/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06871140492588705,486.20190125557684,0.09828802800604618,695.4860861707829]
["28/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08745119180648948,20.333087192741726,0.10970434335356288,25.507119259922337]
["28/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07796841753070341,211.06050625561411,0.07799726733220314,211.1386026682739]
["28/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11963365168982246,73.81396309262045,0.09146887922421151,56.436298481338504]
["28/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.1456928763137942,1687.7270541097755,0.1514190734682793,1754.0601384671463]
["28/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13126622039381267,616.2949047489504,0.12925416267992504,606.848293782248]
["28/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0834103355793267,132.45561354890322,0.07351819470779321,116.74689376794717]
["28/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.10420893961976578,7719.998448243846,0.11740196567672763,8697.363164351827]
["28/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.15844257562748418,593.3674457249283,0.1399177388507197,523.9919319959454]
["28/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1217178949221806,2542.78174495443,0.09545518907297122,1994.1333391536805]
["28/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19727355285430215,156.4379274134616,0.29000430421068746,229.97341323907517]
["28/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14539610994132549,1383.007797761888,0.09765375894103424,928.8825550471178]
["28/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22359199795515197,2604.804566782876,0.18431608716316406,2147.247620509479]
["28/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16101510400126967,626.6707847729416,0.12732646040123463,495.5545838816052]
["28/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06355967677663325,514.158663748461,0.06942218398317875,561.5827386399384]
["28/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09625787197287639,253.9282662644479,0.09936887934942083,262.13510372377215]
["28/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12083118032545173,52.561563441571494,0.10291365695812653,44.76744077678504]
["28/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12767470039823747,258.56677185752454,0.09020199970195916,182.6770676201324]
["28/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09831862619282304,18.370652057449515,0.07537872487438821,14.084374251586967]
["28/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09549491489214781,54.00237437150959,0.09860162451998201,55.75921866604983]
["28/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15242009945938245,1080.6585051670218,0.12980000964401678,920.2820683760791]
["28/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07750708747033097,6479.919853893567,0.07337636256544154,6134.573806250999]
["28/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0797693483308399,272.81855837859166,0.09890390396932959,338.26051062893345]
["28/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14875559498909696,1215.9282334408783,0.13346247528458938,1090.9222729762334]
["28/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09172077870754258,121.89691490232408,0.07816426465545089,103.88030772709423]
["28/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1690071114357157,1681.2935477214362,0.1517245516704107,1509.3655384520177]
["28/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09956633039702142,2423.4444818635016,0.1785498202447429,4345.902624757042]
["28/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.1351322616982714,1268.2902552859446,0.10630671510008145,997.7467196837216]
["28/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.1000254081965976,1683.6904841569492,0.06245895524805796,1051.3483573578362]
["28/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14185101183225182,642.7978601178492,0.15626835337002484,708.1300432962676]
["28/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10257212517051544,2701.749776991376,0.10453557536029025,2753.4670549900447]
["28/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14709667603075,455.70550234326345,0.1502286977254866,465.4085055535575]
["28/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11010017027702437,5932.871754373464,0.11011869905901817,5933.870198672481]
["28/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0969641058457784,180.38198914998532,0.0873050446385806,162.413271151936]
["28/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17524386776709663,664.1742588372963,0.24644447259210958,934.0245511240953]
["28/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12293115160150227,2191.8624330547855,0.11529630169781413,2055.733059272026]
["28/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15310288100395847,2490.983873934404,0.1288230069000682,2095.9503222641097]
["28/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10155051469228268,16847.230387449697,0.0858897895265633,14249.116082456852]
["28/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09716745370390817,828.8539930928684,0.08995615756425726,767.3404783007808]
["28/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10220118180726326,583.1599433922441,0.09236242509679897,527.0199976023349]
["28/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08816821275287025,721.5686531694901,0.09133056728975146,747.449362699326]
["28/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10027550991124573,271.4458053297422,0.08631120242397992,233.64442496171364]
["28/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11728303715055577,543.606877192826,0.12751407049714555,591.0277167542697]
["28/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05936907021789124,677.7087010582576,0.04740243810787198,541.107425788846]
["28/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1288646066927106,73.14355075878254,0.08633893202315539,49.005977816343]
["28/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.19736060088246934,402.81298640111993,0.13928977562346237,284.2904320474867]
["28/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3950222303150337,82.95466836615708,0.33728344764061075,70.82952400452825]
["28/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11583137224222656,2419.717366140113,0.11180730529476149,2335.6546076075674]
["28/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07360326235854955,572.2653648377228,0.07324030954928383,569.4434067456817]
["28/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10250427701744497,23.9347486835734,0.07213526532672325,16.84358445378988]
["28/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16172465406144745,1853.3645355441877,0.16493233026610082,1890.1245048495155]
["28/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08923123890967294,40.18975000491669,0.0730809946937144,32.915680010048966]
["28/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10328645470601663,422.44159974760805,0.0714021607865987,292.03483761718866]
["28/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10879236623824926,2625.5840875572835,0.08300964163746519,2003.346390314421]
["28/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09857595540057419,1195.2334592319621,0.08776548619805147,1064.156520151374]
["28/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08052779761875782,306.6498533322298,0.07723181724330618,294.09876006250994]
["28/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.071150829211153,26.019858242518648,0.05825874757229983,21.305223987190047]
["28/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.071150829211153,26.019858242518648,0.05825874757229983,21.305223987190047]
["28/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08378356858094724,147.29151356530522,0.08078610278644287,142.02196869856655]
["28/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09494974211573914,329.4756051416149,0.08169096289287986,283.46764123829314]
["28/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.09552947834206187,115.92771143881694,0.09173595057853125,111.32415869742107]
["28/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08219714920121858,1117.8812291365728,0.07489197955155198,1018.530921901107]
["28/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12886034471688088,904.2709455304599,0.1578761787163679,1107.8880917030772]
["28/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08519292806487774,84.90327210945715,0.07483428666582863,74.5798500911648]
["28/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10783406524717565,2673.2064774774844,0.0970058347312874,2404.7746429886147]
["28/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11188290447119242,250.61770601547104,0.09289806237066973,208.0916597103002]
["28/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1359901552158097,2017.8219230921845,0.15376662360381402,2281.5891610333924]
["28/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10873006839218925,73.0257603532032,0.12854058416160263,86.3309849193496]
["28/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10873122844645514,104.27324808015048,0.11980712080824855,114.89502885511037]
["28/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05817546671739807,881.3583207685807,0.08209238977173318,1243.6997050417576]
["28/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09347261499754425,178.57943095280828,0.06685438091184649,127.72529473208272]
["28/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13768018333139168,2117.314699361807,0.12160406822973094,1870.0881632709172]
["28/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0926773210508828,1532.8828901816016,0.0974497419005224,1611.8187310346405]
["28/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10627192636850326,711.1717312580238,0.10677020659061709,714.5062225044096]
["28/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0755926888122821,4748.891455834067,0.06210114368308646,3901.324258573226]
["28/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12999597214904168,603.7012946601495,0.08146112865069359,378.305481453821]
["28/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1833212372969477,1080.6786938655066,0.14254655936242439,840.3119674414918]
["28/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09711835923672571,165.4896841393806,0.0934636995209789,159.26214398374805]
["28/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.3084337500107544,105.6077160036823,0.2231190649355503,76.39596783393242]
["28/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10487479286213716,343.84373881651067,0.09534209777129068,312.589731713553]
["28/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15660750415417288,136.37381461745375,0.14913689455845303,129.8684077815009]
["28/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10807708448382664,257.54769232495886,0.10936384885606269,260.6140518239974]
["28/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.13700495169398946,7250.283036900494,0.13235664878742096,7004.295491945596]
["28/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17896255374445932,970.6436135602992,0.15729255893389887,853.1115286148108]
["28/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08098484524417,184.80741684719595,0.08752520408309666,199.7325157176266]
["28/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15715937711311195,836.8736831273212,0.14893597771920472,793.0840813547652]
["28/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.17460148827130348,4782.078587539832,0.12522526219140184,3429.7362002668883]
["28/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0969559297132572,207.805272131057,0.09661125608291286,207.06653446166501]
["28/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2688177707593035,133.49490495907014,0.25337094166536034,125.82400963101794]
["28/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10337489597254387,453.6090435275225,0.09054818397928442,397.3254313011]
["28/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1308458862198385,694.1374263962433,0.1526634916942602,809.8798234380503]
["28/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17471505980419166,433.2933483143953,0.1384270984193819,343.2992040800671]
["28/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17021983947805694,1215.3696538733268,0.20301590896033925,1449.5335899768224]
["28/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12767772396169202,1946.1329484498233,0.15440481648654322,2353.5217533637183]
["28/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11656465900394992,234.29496459793938,0.09059327868307686,182.0924901529845]
["28/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09873564675733255,397.7071851385355,0.10829274861650921,436.2031914272991]
["28/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09458781245182785,740.7191608611288,0.07473894750969111,585.2822794820067]
["28/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10185476393686027,681.4083707375953,0.1158938368857598,775.3297687657332]
["28/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09630514451660496,426.15026448597695,0.07643878649087482,338.2416302221211]
["28/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07238019685838071,118.81209314303193,0.06028349223126547,98.95535249762227]
["28/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11348982048264142,719.5254618599466,0.12130065344776543,769.0461428588328]
["28/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11359723482270291,814.4921736787799,0.10943014678787596,784.6141524690706]
["28/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11253775738528551,218.0981738126833,0.08890952654014955,172.30666243480982]
["28/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09556121854040593,284.39018637624804,0.06305812210759366,187.66097139219875]
["28/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07268842261952362,4052.51266133837,0.0720040832526356,4014.359488535565]
["28/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.1259372158881311,3964.403814856469,0.11490757349915362,3617.199407843007]
["28/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15782616837091343,1179.750608572578,0.12787807796544468,955.888632791699]
["28/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.0665463698749339,771.6480758204777,0.08751148154227958,1014.7520664344333]
["28/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08958593443261187,31052.0828311229,0.08075032998563308,27989.504727893935]
["28/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11584633754652947,260.6542594796913,0.11714153187946469,263.56844672879555]
["28/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10734319144939944,65.15346649055616,0.09792709763950513,59.4382353312136]
["28/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10949562118625054,271.54914054190135,0.10070708015083854,249.75355877407958]
["28/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1201873431274539,898.0398278483356,0.1300773904915635,971.9382617529625]
["28/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.11436600224410257,3289.667912614155,0.11177435677126173,3215.120820072797]
["28/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.1295173288508885,11895.796491721683,0.1452682431414055,13342.472952863473]
["28/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15639097383628534,834.3458454165823,0.11972340482106571,638.7243647203856]
["28/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06781254892149566,155.4889954107069,0.08690166980903949,199.25889165091252]
["28/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10522613908571268,1292.2054449493176,0.10801643641179166,1326.4710507114921]
["28/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3700237973837487,1034.5865374849614,0.2323670721335082,649.698333685289]
["28/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08456372416070009,228.3220552338902,0.08050016536755801,217.35044649240663]
["28/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10119612691619657,357.1211318872577,0.11822003191945088,417.19849264374216]
["28/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08311429315117057,2469.3468860295807,0.08816867420391684,2619.513838550071]
["28/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10018615982198532,39.13271402646747,0.06593310628705104,25.753471315722138]
["28/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07484288927213283,530.6360849394218,0.06700730220525748,475.08177263527557]
["28/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1312276947164406,2217.7480407078465,0.12922126759148805,2183.8394222961483]
["28/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07024343993172806,526.966286367824,0.07667341064600579,575.2039266663354]
["28/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17156244957673297,58.57142028549664,0.16373967223363972,55.9007241005646]
["28/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10578635321181405,441.827853786773,0.13776519152544445,575.3908424873574]
["28/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06699280198714178,28.99856799920477,0.06443067931405635,27.889525141555193]
["28/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07182052900904201,552.2998680795331,0.06516065767017103,501.08545748361524]
["28/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12442890146093517,3200.3113455752527,0.11739061291921665,3019.286564282252]
["28/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.12937338770994544,1032.0328623221196,0.0789085565174589,629.4665764415129]
["28/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.1169161793398669,2498.3619105691164,0.09000231217826471,1923.2440700587767]
["28/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.13327945948559214,5786.99413086441,0.18772105431767205,8150.84817847332]
["28/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09590013607704909,173.93981932874811,0.07538470484660048,136.72975323657298]
["28/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09270749096783923,282.572432469974,0.09440578272228958,287.74882573753865]
["28/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08183486806072367,173.73542489291634,0.07313456867680408,155.26468930085505]
["28/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.3027935978135603,5768.974424146707,0.33472715231424366,6377.388408183351]
["28/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14781415209151463,96.1383245203211,0.1152711033048725,74.97232558948907]
["28/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1599489361275639,983.5260082483904,0.20206038462527642,1242.4693050608248]
["28/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05722498146170418,57.45388138755099,0.055591114342672485,55.81347880004317]
["28/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.16387803621271796,536.9092388897102,0.16498147742257432,540.5244138932385]
["28/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09773281950986096,674.8451187155899,0.10441647200642512,720.9957392043655]
["28/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09549892376068894,314.66718951127336,0.07654951463158895,252.2292365088369]
["28/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12932223418599037,1136.4837940264833,0.12806800561336287,1125.4616333302329]
["28/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11282492744577148,117.0411529277027,0.10738793316429587,111.40098019662703]
["28/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22565531338043537,660.7187575779147,0.19619999078929293,574.4735730310497]
["28/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1908843746653217,652.8245613554003,0.09854167967668521,337.01254449426347]
["28/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24692745819654294,1932.0919078710554,0.3085110298553983,2413.9545623076674]
["28/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.15919451231779327,102.36207142034107,0.10458722747598471,67.24958726705817]
["28/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0954584128263142,1514.9250115536063,0.08143662651057937,1292.3992627228945]
["28/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15300659690342325,889.8863675903095,0.15318808704373885,890.9419142463851]
["28/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.100472867273074,714.5630320461023,0.09789798087193731,696.2504399612181]
["28/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1332074563421938,908.8273557793143,0.12521894130742,854.3245434366911]
["28/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07593494862982646,421.2870949982772,0.09644064250534631,535.0526846196614]
["28/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11010407470045609,836.5727519786917,0.06883466309396101,523.0070157957788]
["28/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08387712151253346,141.8362124776941,0.08120804212899983,137.32279924013872]
["28/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11370634858128027,253.27462939916157,0.11096324936184608,247.16452695654647]
["28/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06794514126836852,1597.4774323848483,0.07480432343944236,1758.7456043005955]
["28/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13315936698583167,4145.256121797942,0.13517165159322186,4207.898617601271]
["28/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16062302953517377,197.88757238733407,0.21149631230761845,260.56345676298594]
["28/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.0973963081758488,1032.4008666639972,0.08783999801780704,931.1039789887546]
["28/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0703305284844298,350.52735396639815,0.07890388072849921,393.2569415508401]
["28/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22513117448431147,2763.4851667949233,0.19527983041085195,2397.059918293208]
["28/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07780714563369447,164.79553445216487,0.07286850467506395,154.33549290178544]
["28/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09596732537723003,34.11214035203911,0.10478156307179394,37.245212073599646]
["28/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14758479282594808,616.609264426811,0.13593658982038043,567.9430722695495]
["28/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2036183934105048,1690.03266530719,0.19786743613969968,1642.2997199595072]
["28/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11805939391663978,2564.9051866637487,0.07458331428179908,1620.3634737870395]
["28/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.061558442900920586,453.6936696456785,0.056965170131721206,419.8406564741827]
["28/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.060293483079264194,25.045912871126344,0.061433995791078645,25.519681851614067]
["28/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11741133046046681,887.629658281129,0.09432003093304904,713.0594338538507]
["28/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08716969408328208,724.3801578320741,0.07291420810581166,605.9170693592949]
["28/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11181291153174286,91.38630695557768,0.09602321087655219,78.4811566375637]
["28/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10034866251033234,530.3426813671064,0.0948010449405453,501.0235225107819]
["28/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16022916080556304,55.84901645869972,0.15854042792620243,55.26039657265908]
["28/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11239902691206698,100.34985122709341,0.12817099509307478,114.43106441909717]
["28/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.058840238998396834,23.979348610782214,0.07368455166378036,30.028898278661366]
["28/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.19335286015089917,273.5942971135223,0.11733145668621972,166.0240112110009]
["28/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0745077404789643,74515.76587108828,0.07481058859887889,74818.64661143802]
["28/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13347118336611288,17.900407759334396,0.10833738327155454,14.529603223945681]
["28/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12336937155765224,12982.38135668389,0.11024944954168095,11601.748312754542]
["28/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12715267899950028,1191.8166874770052,0.11449693991627966,1073.1929891765033]
["28/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07139512150384895,2681.2437880770476,0.0782362594768152,2938.162724651795]
["28/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.0968923557253428,5838.171455488665,0.08604905406499504,5184.816980176456]
["28/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.0873413968541047,1623.9970519303565,0.08971325774524529,1668.098649037115]
["28/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12032717526335095,1587.115441723599,0.11272037495309824,1486.7817456313658]
["28/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11461000306238271,1199.114058512465,0.11830175643312374,1237.7392504602115]
["28/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0623546327564013,25.37833553185533,0.06650967298575311,27.069436905201517]
["28/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07941403319165757,913.2613817040622,0.0670030127547827,770.534646680001]
["28/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1798879572509377,275.4084625511856,0.23261146984853512,356.12816033810725]
["28/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10944595714117747,175.44186929730748,0.1212831133407131,194.4168306851631]
["28/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09589489099094996,1111.1362658411022,0.0946143990826624,1096.2991772046632]
["28/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.058877580821807135,1396.12604063019,0.050111067826644144,1188.2513809169827]
["28/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10190016358635015,355.73347107994834,0.10920178165291665,381.22341975033197]
["28/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08278170720784696,6593.026195447333,0.06576325224718255,5237.6166110571085]
["28/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07747464732969558,7926.903335767232,0.060988249174468,6240.079464529434]
["28/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15665388575220596,1275.9458994517174,0.12619030220209618,1027.8200114360734]
["28/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07841489420515337,1219.423554635015,0.0883543081326459,1373.9905611368895]
["28/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12019759607764235,105.80041897858982,0.10008991787543209,88.1012232550223]
["28/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08918569450556378,571.601288376716,0.07677760539248568,492.07643001631953]
["28/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08525976627439352,3979.9258896886895,0.11875511808896544,5543.488912392907]
["28/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0946471957468489,456.67271947854596,0.13790254996052362,665.3798035595265]
["28/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10605717831552522,1503.36050262257,0.0905129281595104,1283.02075666106]
["28/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09291467677406864,142.15945546432502,0.08143997727489065,124.60316523058269]
["28/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.15915363195427235,87.89142272578789,0.08314261350875138,45.914896824497546]
["28/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09602155896744442,3300.6418135504323,0.11756586195793023,4041.204954358285]
["28/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11825969178893786,354.7790753668136,0.11675634272497587,350.2690281749276]
["28/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09717075702794792,4712.288567224671,0.0796251129332305,3861.413874045634]
["28/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1685552751407905,5901.120182679076,0.12330573365989637,4316.933735432972]
["28/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09001082466837164,4682.363099248693,0.08404999517475603,4372.280748990809]
["28/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20949538998073655,123.07854161368273,0.16029997827663672,94.17623723752408]
["28/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07631916242676949,10375.526136133802,0.054534669385609316,7413.942574104271]
["28/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.140167957611039,2468.357733530397,0.14189847588453486,2498.832160326659]
["28/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12155747528262373,212.60402426930887,0.11363029050262666,198.739378089094]
["28/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1467008783644242,437.1686175259841,0.134054364264627,399.4820055085885]
["28/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1243868290489283,746.3209742935697,0.14292647009284298,857.5588205570579]
["28/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.08150300934186211,705.7331883877956,0.10268152452205832,889.1175954683615]
["28/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15337096732143932,62.13057886191507,0.1298322390076179,52.59504002198601]
["28/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07017048736380782,100.30333099744523,0.059235514106622505,84.67262522256443]
["28/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16075596977782108,592.9974230495973,0.10251738235625009,378.16663131743854]
["28/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09029050467029207,716.9066070821191,0.08849537808539813,702.6533019980612]
["28/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06616239938950959,915.8974116264297,0.051174704022421094,708.4201810600559]
["28/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08477971649420571,115.18875469607015,0.1121405282157304,152.36342288325935]
["28/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1387320637701717,206.4333108900155,0.14931715268154086,222.18392319013282]
["28/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09797919323262355,2974.2823363185407,0.09269800200435778,2813.9650968444644]
["28/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.1174420482817579,735.3404568418787,0.15419754681127817,965.4778350260996]
["28/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1031849796893728,191.3049523440972,0.08115902990213554,150.46884143855928]
["28/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1231465643282647,2127.987553206144,0.13550138528570535,2341.480356378809]
["28/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1649610802152371,330.91192691176553,0.19802437684062596,397.2368999422956]
["28/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11482765902038838,91.40670485604089,0.08634479097813443,68.73337741208773]
["28/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13057826724266902,1701.4348221719774,0.11827749176319008,1541.155717674367]
["28/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0844708783813062,1485.9739549679057,0.09407591658184034,1654.941495923703]
["28/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15151984836756008,32.70492962051774,0.20495209869983394,44.23805881388773]
["28/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.124145183535785,1351.9410487046987,0.11759084633793951,1280.5643166201612]
["28/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.39713688633319316,160.44330207861003,0.42832936413775896,173.04506311165463]
["28/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.145133798067124,902.7322239775114,0.1341880479993303,834.6496585558343]
["28/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.2139752036092577,2246.6757590937755,0.34439253847161505,3616.018841182549]
["28/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.13144156179798977,1045.6176241030087,0.12792034810566905,1017.6063691805973]
["28/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08049936523447798,598.7542786140473,0.08076054842479169,600.6969591836006]
["28/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.08049936400985737,598.7542695053191,0.08076055253176598,600.6969897312754]
["28/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17138656678373576,168.74721365526622,0.10364303197823442,102.04692928576961]
["28/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12434633016407733,2011.770550182886,0.10710888555071159,1732.8899158463532]
["28/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06957023325051138,854.0676157666959,0.07400913572590537,908.5610776490126]
["28/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09703308345692817,628.7743808008945,0.09390935746532135,608.5326363752823]
["28/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06461423904504085,140.8447441753149,0.07924203478875218,172.73010226079262]
["28/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06579039833870201,862.8385613643046,0.05684440812798198,745.5122414405649]
["28/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15094176109593502,11052.370658446427,0.09400322200685807,6883.174312824442]
["28/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.09774145558593252,229.98564499369922,0.09191282115740947,216.27086818338447]
["28/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08413918320228601,53.975286024266474,0.07287301092146758,46.74803650612146]
["28/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09716975944288331,1664.4875203891568,0.11915301436918314,2041.053786397747]
["28/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17422392508649576,477.02510688682537,0.14362692009727818,393.2505072263476]
["28/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12410684541473872,3013.9347408969297,0.12369104083757636,3003.836926740542]
["28/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1542863685488038,196.54716633216609,0.17680924046507154,225.239310002684]
["28/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12168282411312989,460.5694892681966,0.11444068169350297,433.1579802099087]
["28/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15259271086802817,1863.156999698624,0.1267231143475518,1547.2892261836073]
["28/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.0793231535669285,26.850887482405298,0.08471509258821408,28.676058841110464]
["28/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2140003153351285,78.6237158541262,0.2093728247556643,76.92357581523106]
["28/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11526144763425958,149.9326042901569,0.12982793888515662,168.88076096737376]
["28/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0782945367250118,115.25749700293467,0.08131450937940034,119.70320297070415]
["28/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1025013175054545,927.2269181543414,0.09310205426353962,842.2011828679795]
["28/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.1824645667848346,519.8415507699938,0.15361137680681508,437.63881252261615]
["28/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.10545908476694342,385.13657756887744,0.11905555512820565,434.7908873282071]
["28/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10613391687332346,780.0842890189275,0.10052485247233814,738.8576656716854]
["28/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10613391687332346,780.0842890189275,0.10052485247233814,738.8576656716854]
["28/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2019350620348991,543.8111220599833,0.11102599470444728,298.9930037390765]
["28/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09346512137366912,6126.638706044011,0.11429587497665115,7492.094604719483]
["28/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19097583318082023,1093.9095724597382,0.15305182980775275,876.6808811388078]
["28/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.09901361309042422,454.27445685886636,0.13288346739859483,609.669348424753]
["28/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0934491032666293,358.2371373726234,0.0803513789157214,308.027011073418]
["28/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07280453709473558,114.37592777582961,0.06719573187696429,105.5644947787109]
["28/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.0673000689800446,346.2588549023295,0.057281372258939665,294.7126602722446]
["28/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.13256687828740737,415.724670930764,0.10027407126073691,314.45566054124737]
["28/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11088708359828099,283.20561151000965,0.09996243298423432,255.30405384173446]
["28/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.12350589661539267,1293.1067375631612,0.13884653205367747,1453.7231906020031]
["28/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.17431044226285666,18313.05506413572,0.2690834619379265,28269.90851119855]
["28/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16701432089650825,931.939910602516,0.15665885220615292,874.1563953103332]
["28/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15719766874951868,1255.7580011420323,0.16013798585583652,1279.2464330095356]
["28/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1254054686108304,736.9719438263337,0.0658382589746345,386.91255040282607]
["28/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1664950552890615,441.211896516013,0.1474226882741893,390.67012392660166]
["28/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.109461520066784,1137.9615397231737,0.11617833226658497,1207.7894934027272]
["28/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0800612450635789,3105.348378650879,0.08643802464323584,3352.6855529975473]
["28/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10611296735737319,246.6065361385353,0.08310411916930956,193.1339729494754]
["28/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0994352593032106,164.35349440042384,0.10609541141175885,175.3618558201935]
["28/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1539110921584358,570.2405964470046,0.12753556073794586,472.5192525340894]
["28/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12010411384429029,59.964988320836206,0.10019760880741395,50.02616687802927]
["28/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09611657318251433,314.10896116045683,0.09988900053227108,326.4372537394619]
["28/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09209661304380752,3158.2628679373224,0.0875438787337199,3002.1362608459795]
["28/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07930831572347108,454.43664909548926,0.06852890984306197,392.67065340074504]
["28/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1435070913682888,532.8418302504564,0.11317682374816812,420.22554657694826]
["28/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10152822491462869,249.4548486152427,0.11345374560516537,278.7558529518913]
["28/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11745734473156831,122.34110037753268,0.08880065039320259,92.49289014810448]
["28/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.13199201851071118,1996.775256030039,0.14154020849040416,2141.2202740428343]
["28/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08950113670399522,289.26767382731254,0.11338676612140584,366.46602810438367]
["28/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08329731334757785,34.010829499291646,0.06737404768346816,27.509257578068244]
["28/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0705383349113632,398.9452387239416,0.060906284064394405,344.4690332765957]
["28/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09707287038640412,66.85365588325152,0.09728165130149141,66.99744237474678]
["28/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.056562613504839106,3847.4031051600487,0.05787672113013604,3936.789034218107]
["28/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11010354961399432,157.55817949762587,0.11799812262279222,168.85531347321566]
["28/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1324946919031906,447.8320586327842,0.11163370712259238,377.3219300743622]
["28/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09250972249181055,632.9402814174716,0.09526698720967094,651.8051516111911]
["28/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.13857999204860605,4617.485335059553,0.12036217001600541,4010.4675049333005]
["28/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17056817604129978,120.93283681328154,0.22345712717530591,158.4311031672919]
["28/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15387609585365936,1201.618432521226,0.14050367232884914,1097.1931772159828]
["28/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.23603533688950692,1083.0481433175025,0.21844181618735226,1002.3202735756659]
["28/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.12089865236423208,138.81773142237958,0.14333090554866185,164.57479683923336]
["28/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07052841845354017,720.4777257791632,0.07372775220435686,753.1602777963383]
["28/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08771609664946003,311.9184396854799,0.06908405402868101,245.66289612598965]
["28/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07740159189092027,2115.954763239505,0.06430666951647737,1757.974226979961]
["28/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10629251190581179,2899.128262231017,0.09213062591189422,2512.862821746915]
["28/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13486610454363096,205.4078757267279,0.11224218740914592,170.9505094749379]
["28/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10562142800057112,1834.4953969293508,0.09124784071675165,1584.8464364041583]
["28/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11777669553767342,666.0272132655432,0.09029507806441646,510.6186664542751]
["28/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14613619391993793,3952.217372640589,0.2300430659575837,6221.458061451703]
["28/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12301497932559331,12547.951898032838,0.05587537134722447,5699.480468097972]
["28/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05876354555560904,9140.535324707324,0.06043116930695537,9399.930391212923]
["28/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08834565251218886,274.36281403158597,0.1047421508589629,325.2831400325119]
["28/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09968079726425835,96.43120327344353,0.10133601821631609,98.03246402246418]
["28/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11011742517303635,2924.718812595846,0.09804921499211151,2604.187150190482]
["28/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.0567415952348525,35.29327223607825,0.04772595712122976,29.685545329404913]
["28/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0901019658171511,700.9031920916185,0.06657293264889388,517.8708430757456]
["28/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.058741940902098166,501.8549560926063,0.05473480861485113,467.6204863561493]
["28/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0781947282991946,1861.0345335208317,0.07320754037947426,1742.3394610314874]
["28/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.4225750504825888,4523.665915416113,0.49126733593929245,5259.016831230126]
["28/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12803389790827163,335.70488031548825,0.12306404358312689,322.6739222749587]
["28/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09520841433455966,2235.6133482264117,0.10399090045597922,2441.837171413558]
["28/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.16919483860996049,2788.3309402921486,0.156781484277038,2583.7588608855863]
["28/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14154318994313042,61.68452217721623,0.12342622132753492,53.789147254539714]
["28/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.0768358530747661,627.5413143997489,0.09809243493358114,801.1501543555777]
["28/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08739407914168863,1030.376193080509,0.0933610988965331,1100.7273559901253]
["28/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11457151648236179,1683.8952417081284,0.08008250726219962,1176.998935364836]
["28/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14184483632190917,3039.7348423785133,0.1287183682313237,2758.434631197267]
["28/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08599980343784225,239.02241800167323,0.07729368270095867,214.8251763015981]
["28/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12493417548997542,312.0286689661235,0.13003042849040486,324.756787867154]
["28/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15612036123287198,198.062055022761,0.14001781690987752,177.6335664225447]
["28/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10763126446426119,1122.9173067652239,0.11801613865036259,1231.2627304689918]
["28/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06884251686033009,242.12886524937198,0.06848529237542351,240.87245622898126]
["28/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08982322850657139,782.1806738352236,0.08754014548052173,762.2995868443833]
["28/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.19375044490060717,1364.9718843247774,0.16168735662392328,1139.0874274155394]
["28/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1321465986854378,176.9442956398012,0.11939869882980625,159.87485773311056]
["28/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09645319602895157,173.90511244019967,0.11165799350933414,201.31936229732946]
["28/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10945500962463696,271.338968859475,0.09646792831950354,239.14399430404927]
["28/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09366528788999028,200.75245213755926,0.093921294533176,201.3011501935926]
["28/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09437401108057741,1158.9383782359785,0.10142057006554352,1245.4720282173078]
["28/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15855309076423307,195.33740782153515,0.21228057893916574,261.5296732530522]
["28/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07981227988391343,917.8412186650045,0.0661138389018061,760.3091473707701]
["28/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.20783112569687487,122.10078634691399,0.172699656379068,101.46104812270245]
["28/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09620859060830676,35.183481585457784,0.07465283431073437,27.300541507435558]
["28/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10710523407544939,198.57310397588316,0.08529905952490191,158.14445635916815]
["28/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08736289771010279,649.8052331677445,0.07863109325283633,584.8580716145966]
["28/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10066106289974892,73.98588123131546,0.09921265104277298,72.92129851643814]
["28/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08478866041561643,2907.6517470345134,0.09110520635153321,3124.2646258766167]
["28/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07083146490319661,40.06031005761681,0.05978210174213627,33.811097016827226]
["28/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.1568064862781171,4240.792801478251,0.2363515626318831,6392.069800286717]
["28/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06003428722989543,7581.95759685217,0.0484222997113442,6115.435696730572]
["28/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17328071009930712,16.93419595680755,0.17293537841762663,16.900447743493327]
["28/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14177032478629595,3421.2718338650902,0.15720625729886367,3793.7794176228103]
["28/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1124034162272703,1182.4839387108836,0.08456808729672415,889.656278361538]
["28/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.0997911144641565,594.1027943741916,0.11773709679030137,700.9435517402401]
["28/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12323592599621445,568.5259274469911,0.09730342645550197,448.89118430516476]
["28/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.0962359607932686,402.6512599590358,0.14474148995041353,605.5983939525302]
["28/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06067459217117675,62.67685371282558,0.05527901745305789,57.1032250290088]
["28/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22541170275081746,118.25097926307885,0.2519411462187665,132.16832530636492]
["28/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10621994308045435,582.9350476255335,0.08807876068504633,483.3762386395343]
["28/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1499996089660817,2690.9128471888093,0.17392082274427614,3120.0466424018946]
["28/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14298663251879498,102.8645834340211,0.14121040661439693,101.58676651839716]
["28/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.06443233792948135,348.59036948658877,0.08529918233901118,461.4836966028305]
["28/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12051213467572779,228.24998307582845,0.09245083935976915,175.1018897474028]
["28/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.11855194041212043,2914.00669532992,0.1122887612573451,2760.0577517055426]
["28/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.13888921357530912,5092.442710343641,0.1308981885404758,4799.447767545255]
["28/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09522455003753161,2517.8753955603943,0.08256254137495654,2183.0734977587804]
["28/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1318549060068035,1311.9441585071536,0.08615788064978556,857.2629692065482]
["28/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10985581667084751,265.851076343451,0.10790402605306611,261.12774304842]
["28/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.0942730478772996,1806.2994099061848,0.09823187554230553,1882.1517159070215]
["28/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07189253337656645,114.82765141058623,0.07125768363836371,113.81366148683973]
["28/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15402773316773208,10326.02984959031,0.12410666499132014,8320.119376410777]
["28/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10211652001142837,594.3181464665131,0.08138318838339632,473.65015639136664]
["28/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05397793329313853,300.1173091098502,0.06940072407806304,385.8680258740305]
["28/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07817539666923179,2492.415466793492,0.07828709013599067,2495.9765171488552]
["28/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.12156185119381456,324.57014268748486,0.16411324077948097,438.18235288121423]
["28/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17835480533702439,1261.6818929541103,0.1983857378450819,1403.3807095161092]
["28/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09525381837511256,13.381911835005113,0.12895991709650897,18.11717651085725]
["28/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.1228477326764149,550.6035378556916,0.13509595845164682,605.5000857802811]
["28/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07154027420904936,329.6575835552995,0.08231836002530922,379.3230029966249]
["28/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15416174573405264,212.5890473672586,0.18076595974958146,249.27625849467285]
["28/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11136220914061198,401.46076395190613,0.08511386229926261,306.8354735888417]
["28/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.148506452631793,28.765699874778303,0.17320272585174784,33.54936799748356]
["28/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.09288354207827194,386.56484423285724,0.10495781894370192,436.8158451235865]
["28/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12304889207516273,1346.1548793022803,0.09318242525708878,1019.4157323125512]
["28/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1496472513844499,1283.225180621658,0.1648434652075899,1413.5327141550836]
["28/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07701854129353558,174.36997748856456,0.08052858869578708,182.31672480726195]
["28/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12609168261255704,379.49580356943295,0.1262743391978537,380.0455417137592]
["28/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20837049109707664,203.63413364545235,0.21277795553779255,207.94141438483587]
["28/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15040408188124652,307.12513520150543,0.1464434172037433,299.03745793004384]
["28/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.15673675048090754,5200.253992009328,0.10376509386009565,3442.746145505393]
["28/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12176864264605622,1198.0135576864166,0.11171854881962172,1099.13630654479]
["28/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1561992268837405,1052.157992288876,0.12424437265670614,836.9100942155726]
["28/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21256321205450424,73.19567133208398,0.11854956321218627,40.82227955426413]
["28/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09938452924762707,285.868226403305,0.09772677235822062,281.09987839813704]
["28/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15698622697594652,292.15136840223647,0.15801002740571815,294.0566610020415]
["28/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13927767111661257,3361.1178784832196,0.1700541015184139,4103.82997030718]
["28/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.08114709403181473,1101.87764387466,0.07158421583410488,972.0255299712135]
["28/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0690632119453003,2229.878455683883,0.055545017190047945,1793.409742523673]
["28/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09684911765596461,276.6979291430909,0.15650691579384482,447.14025842301464]
["28/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07957410777858161,5344.938992968923,0.05857602818336533,3934.5121903432378]
["28/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.00215013994590814,11.610755707903957,0.0029525041299289932,15.943522301616563]
["28/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366140855089524,0.9810019985201167]
["28/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034722818679366,1.4400257515731096,0.002064127287836551,1.9770211162898483]
["28/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.00258049366509108,12.507778428382013,0.0035433701623861363,17.174887689290838]
["28/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370604000918255,0.7220126160495858,0.0018370539445108833,0.992009130035877]
["28/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002628636838077382,3.811523415212204,0.003609262244592586,5.2334302546592495]
["28/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.12900056323056935,1051.1240905959114,0.17714901636807834,1443.4479514406594]
["28/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0641439168776946,107.01771091874568,0.08808533994273755,146.96158116046334]
["28/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900015627734687,634.297019187938,0.17714974575089,871.0497639871666]
["28/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900099732215586,743.0384954195649,0.17714859390066634,1020.3659460781203]
["28/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002580814531602267,1.8581864627536322,0.0035433477945808122,2.5512104120981847]
["28/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025440437860631835,2.3715965296894215,0.0034934609245385797,3.256657707948556]
["28/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622813423883453,126.98582458954132,0.09094800979872164,174.38371398806888]
["28/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443144158561466,2.381526526689995,0.0034936779647388254,3.2701488058574313]
["28/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2176943163748029,2276.1470887620976,0.2250140220502372,2352.679756409013]
["28/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09852615966647849,1036.4951996913537,0.07550656375509862,794.3290507036374]
["28/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09852615966647849,1036.4951996913537,0.07550656375509862,794.3290507036374]
["28/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10134164206365862,603.3338044151645,0.11338698967414941,675.0453461994931]
["28/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020375818851856,600.6707198636633,0.1254193223405687,578.5986186823092]
["28/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020375818851856,600.6707198636633,0.1254193223405687,578.5986186823092]
["28/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09657233510756398,4040.586500900477,0.14330855038960863,5996.0297483012255]
["28/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05409523984894214,558.8038276395723,0.04966393037649266,513.0284007891692]
["28/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22861450239627348,119.93116795708508,0.2428028395827439,127.37436964510745]
["28/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10455904568800507,573.8200427357718,0.08600761678335285,472.0098009070404]
["28/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.14791427100537366,265.3502998270679,0.1726306342930341,309.6901350872989]
["28/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.14295087940668824,517.3577712262737,0.15778771494242474,571.0542031522481]
["28/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07139500123784481,3862.596121878162,0.08395910081037355,4542.336179898022]
["28/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.11977341263200059,226.85084352500914,0.09120791967011305,172.74779985519413]
["28/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.11977341263200059,226.85084352500914,0.09120791967011305,172.74779985519413]
["28/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0683276083540805,119.57331461964087,0.0839179065971742,146.85633654505486]
["28/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.11930788147228266,2932.587726588708,0.11082258659762032,2724.0191785695074]
["28/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.16018042879943234,5873.095800467545,0.12013357412931028,4404.757778476549]
["28/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.0735097397718364,376.8476809403193,0.05911063205664625,303.030655238397]
["28/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07103606638682043,384.3051191526985,0.06219259938370232,336.46196266582956]
["28/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0756062213731023,409.02965762848345,0.059336859034116354,321.0124073745695]
["28/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10809010247997768,2903.3001526122002,0.11043691006023906,2966.3354042180213]
["28/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09244438610903706,2444.3638237186588,0.08814059527628278,2330.565343797679]
["28/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13300526614732291,1323.390135848763,0.07825482505684657,778.6282946728709]
["28/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10502934108049411,254.17100541479576,0.10072383490775651,243.75168047677076]
["28/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09798781753350339,1877.4754924560098,0.10193535847555966,1953.1115415153054]
["28/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.0715954662040069,1143.5317201566043,0.0701702477265962,1120.767952791385]
["28/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11457381784669288,634.1660817814451,0.11716950873178343,648.5332308304213]
["28/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022737317811128473,0.10300004968441198,0.003134658933430747,0.14200004968441282]
["28/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002580226877419037,1.9351701580642777,0.0035428861573790376,2.6571646180342783]
["28/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0025796273381632597,1.1350360287918342,0.0035432697672527487,1.5590386975912094]
["28/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002437815952397627,4.01384517920351,0.003347417342048735,5.511496857648349]
["28/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580102605598572,15.773159287796332,0.003543027642977428,21.659890289821853]
["28/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454477078892025,160.38431937188895,0.08863631355651516,220.24828111769068]
["28/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.25800736311822825,451.5128854568994,0.35430568600191364,620.0349505033489]
["28/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024378152122766237,3.87003164948914,0.003347416777664225,5.314024134541957]
["28/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800935987167297,13.57129232925,0.003543019015332716,18.636280020650087]
["28/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12755151532482684,164.21431632292615,0.1365440487374456,175.79162077598298]
["28/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106788563138644,0.10300112818811659,0.0029098608355118743,0.14200120877297948]
["28/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.11912055546816298,257.65776147763654,0.10189893834464472,220.40740363946654]
["28/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15229247768461246,10209.69820238074,0.12653916322841116,8483.19422591158]
["28/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1224393875948798,548.7733352002513,0.13500648032496476,605.0990448164921]
["28/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07325967987085101,124.20372265911189,0.05343565015751626,90.59426254624148]
["28/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1965412747351215,596.3062275463586,0.20686363804208382,627.6242778196823]
["28/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09519848919138747,554.0552070938751,0.07554078370914348,439.64736118721504]
["28/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09335619430996776,788.8598419192276,0.0961956389610362,812.8531492207559]
["28/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10686903661880472,50.48493289872335,0.09174651761339737,43.34105492056892]
["28/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05355964322444319,297.79161632790414,0.06405982336269089,356.17261789656135]
["28/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05355964322444319,297.79161632790414,0.06405982336269089,356.17261789656135]
["28/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07589137139683527,2419.5953704714375,0.0788641603381284,2514.374872111086]
["28/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.11967493706724502,319.5320819695442,0.16593408830110729,443.04401576395645]
["28/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10961151908212591,775.3918859869585,0.12205075147535253,863.3870159366437]
["28/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10961151908212591,775.3918859869585,0.12205075147535253,863.3870159366437]
["28/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.0969741931838912,136.23601925827285,0.12578620156166867,176.71311114581277]
["28/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11570100321508668,837.6752632772277,0.10529304928541106,762.3216768263761]
["28/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06228976588395157,287.03124119324883,0.07183109306554775,330.997676846044]
["28/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15196513508202886,209.5599212781178,0.1862625492569936,256.8560554253942]
["28/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07558802867089354,204.6167936121088,0.0778776733989758,210.8148618910275]
["28/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1013981585068906,365.5403614173406,0.07742178062537096,279.1055191544623]
["28/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1013981585068906,365.5403614173406,0.07742178062537096,279.1055191544623]
["28/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.15372239707661375,29.77602831374009,0.18287806391528055,35.42348098038985]
["28/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.14470823010842185,28.029984172001313,0.1751799722618443,33.932360627119245]
["28/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08266955528368182,344.0560409949279,0.09237566582152816,384.45115324212946]
["28/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.1289988360361452,112.13350397382014,0.17714692127452897,153.98669950108322]
["28/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650145438966504,245.1136941497492,0.13251675001511787,336.5925450383994]
["28/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469678530874852,29.563679993260198,0.1300413127693761,40.59799647984591]
["28/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12281492242079158,1353.4115581893368,0.09278555045815882,1022.4900520864791]
["28/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12281492242079158,1343.59525128346,0.09278555045815882,1015.0739220122575]
["28/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14766657100048433,1266.240846329153,0.15911473647966606,1364.4088653131364]
["28/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06645092531975014,150.44489492391432,0.0755099438519556,170.95451288082748]
["28/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12632601453265066,3802.010680125378,0.1419662903484017,4272.733166792783]
["28/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11340601275675408,216.60548436540032,0.07176657384343328,137.07415604095758]
["28/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14703375045210235,300.24291842319303,0.1458731718732212,297.87301696511776]
["28/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15849782726688919,5258.683470472017,0.10148654983089357,3367.1479999047515]
["28/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11937845183488364,1174.4978073666443,0.10975948557311803,1079.862179161285]
["28/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1553333163203496,1046.3252187338749,0.12353850863531701,832.1553941674954]
["28/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1553333163203496,1046.3252187338749,0.12353850863531701,832.1553941674954]
["28/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21368069800438316,735.8047514415935,0.12082838044557627,416.06985221951976]
["28/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12940748782256792,856.6775693853996,0.10751456666105833,711.7464312962061]
["28/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10213957679481314,2937.9280542916645,0.09226893531179611,2654.0103464175954]
["28/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017046852415754025,2.9150117630939385,0.0023415240134013904,4.004006062916377]
["28/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12208266010273025,429.277749506896,0.16764999649733708,589.5056115312019]
["28/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12941817181510487,240.84721774791018,0.13756645917895716,256.01118053203925]
["28/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12941817181510487,240.84721774791018,0.13756645917895716,256.01118053203925]
["28/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057813304273582826,930.0942617731938,0.04024468958713958,647.4522659128789]
["28/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08578154376873226,1164.8077662369976,0.0675455183939951,917.1849904210719]
["28/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12744390651812634,5356.377889204319,0.09479716094366707,3984.2580999804927]
["28/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.00258011511094427,83.3729570533478,0.0035430499128504297,114.48890282799752]
["28/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10048652246227383,287.0899946747163,0.15935007423482692,455.2631620889005]
["28/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10048652246227383,287.0899946747163,0.15935007423482692,455.2631620889005]
["28/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835774182061786,727.8316221384888,0.08836456012709096,593.5387731070005]
["28/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835774182061786,727.8316221384888,0.08836456012709096,593.5387731070005]
["28/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374918816142846,2196.68672402757,0.022760685594747327,2580.55769679352]
["28/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01740951618855399,2096.976224911328,0.016798403088593837,2023.3676520211277]
["28/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020175007274966426,2427.4568753239605,0.025984043194955127,3126.4000772170007]
["28/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227558286478121,1701.67963851393,0.01791899072445353,2002.447213457682]
["28/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.020845711845925305,2433.1114866564017,0.029788643642468478,3476.9304859489207]
["28/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679431439671858,923.404710866689,0.010953072040453834,1165.2973343838835]
["28/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.033041378460786607,2029.9747934671168,0.025909577185911404,1591.8158093558757]
["28/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.043402520745652706,2667.23941810396,0.02560939908377617,1573.7887462917683]
["28/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.034160101470295016,589.8308854274752,0.02767308971110439,477.82185369116496]
["28/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.012356338295996146,1235.622258756283,0.014819179844384156,1481.904107316879]
["28/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.01957132157693686,1957.096072656054,0.021771472469679715,2177.1071053556498]
["28/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.01793302658451321,1792.8449554570698,0.015522818128219942,1551.8856253573174]
["28/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013477630134929412,1348.677587705027,0.011668578951868574,1167.6497095707089]
["28/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017592656259892158,1759.364043941135,0.02447063416872367,2447.200312043936]
["28/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014754144554646308,1475.0004202589441,0.014309748589422425,1430.573294508696]
["28/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.02054189470687239,2053.341750034659,0.018518572491798824,1851.0930267660492]
["28/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.02973467506907287,2973.132459326426,0.01813063733486855,1812.8594391347424]
["28/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027043982612626614,1360.3123254151187,0.020287809362365763,1020.4768109269978]
["28/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.026581376874772356,1336.6541870385572,0.02387782560540148,1200.7051298808876]
["28/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024757484150271524,2474.6057099004565,0.023072770497258834,2306.2121041532937]
["28/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025603242552522287,2332.6780586242526,0.022161468706703442,2019.102529414672]
["28/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.026447883927082184,1344.455386740208,0.024259512384674137,1233.211405312766]
["28/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018884528310851485,2210.1651315638505,0.021644354219414758,2533.1634554768743]
["28/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.020223795867254493,2364.4208159774084,0.019874462802228536,2323.5793055073614]
["28/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.020230372634179834,2023.5977681059333,0.017455070176155597,1745.990629501467]
["28/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.01887721920958526,1657.7850756684645,0.018880573856845495,1658.0796786023184]
["28/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025286691237788775,2221.1370612508044,0.02580233022654115,2266.4298541027306]
["28/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021187221554690945,1862.3485590177825,0.023072662783718563,2028.0781119432756]
["28/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.033135043308808634,2909.2414182245475,0.03427768010982719,3009.5643988384604]
["28/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.0341741450640514,3002.637017909416,0.03245375474111711,2851.478659471664]
["28/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.02721062758557179,2389.927364641437,0.017884911585169166,1570.843578567549]
["28/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.02770654705314737,1451.8230655849222,0.021976106029859045,1151.547955964614]
["28/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030682857999056273,1607.8259420350148,0.025405441520780253,1331.2817191677632]
["28/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011184043294032237,1906.9912220654367,0.01047218397016058,1785.6120887520806]
["28/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.01941852674622615,1217.8461094877603,0.017104099921871112,1072.6952573880938]
["28/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002923556666898502,709.5837475146026,0.002803401496055499,680.4205856113701]
["28/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020582741254959284,499.9290566563923,0.002624105144641846,637.3623383191964]
["28/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017033431882078418,413.571726096864,0.00272607048651039,661.8899141247226]
["28/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001970153264953126,478.0084359092522,0.0026126214673358595,633.887283512363]
["28/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775098118459953,45.91215556142901,0.0004143060130873365,101.31335667534455]
["28/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0029475839744473706,716.4655521889543,0.0024584884009467506,597.5817025076256]
["28/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022731998706036144,552.9700760235205,0.002554718295946145,621.4511924782494]
["28/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007205632917888104,175.65531645581726,0.0007944163677935136,193.65885005886378]
["28/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01813656593611724,633.859449780815,0.018215542009686194,636.6196046367338]
["28/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132915194697448,1891.16041188134,0.019411229635702663,2425.8213675737616]
["28/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009112516391209139,1039.5558699091387,0.011293134725450552,1288.320809479399]
["28/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037923061985336006,400.0693424143022,0.0043183780971760705,455.5672973615895]
["28/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03527291800320787,3781.962268303948,0.03838058302631902,4115.166112081925]
["28/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015448826123880979,1928.6314533053014,0.01727748011117174,2156.92061707868]
["28/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00971542762330138,1095.3173102509975,0.010816499301549239,1219.4521312566612]
["28/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160722109508517,2018.787348962582,0.01856003592096742,2183.402625742607]
["28/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005774293531255146,155.56042555321548,0.0012633190428833116,340.34024570567885]
["28/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001566129198422801,38.327096808402,0.00022576055556613943,55.24925196092347]
["28/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018407088917125756,421.89713679221245,0.02111093031719913,483.87015980346496]
["28/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028132670063533143,1861.4643521360351,0.01746189704545083,1155.407531434791]
["28/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01563103262234675,1207.0062698198421,0.015578091641764191,1202.9182420460272]
["28/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09084449322314976,8370.352100802773,0.09126727674861208,8409.307097908051]
["28/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08884090165501474,2949.9485274279496,0.07266553067227081,2412.8478123042105]
["28/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.07888402477509507,9084.284293099949,0.07409852334098174,8533.185947947457]
["28/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09081774607405912,33471.5505440217,0.09069598254950419,33426.673698440936]