AUD,14.07.2026,3.5789,4.5789,2.5789,0.0000
AUD,15.07.2026,3.5885,4.5885,2.5885,0.0000
AUD,16.07.2026,3.5981,4.5981,2.5981,0.0000
AUD,17.07.2026,3.6077,4.6077,2.6077,0.0000
AUD,20.07.2026,3.6366,4.6366,2.6366,0.0000
AUD,21.07.2026,3.6462,4.6462,2.6462,0.0000
AUD,22.07.2026,3.6558,4.6558,2.6558,0.0000
AUD,23.07.2026,3.6570,4.6570,2.6570,0.0000
AUD,24.07.2026,3.6582,4.6582,2.6582,0.0000
AUD,27.07.2026,3.6617,4.6617,2.6617,0.0000
AUD,28.07.2026,3.6628,4.6628,2.6628,0.0000
AUD,29.07.2026,3.6640,4.6640,2.6640,0.0000
AUD,30.07.2026,3.6700,4.6700,2.6700,0.0000
AUD,31.07.2026,3.6759,4.6759,2.6759,0.0000
AUD,03.08.2026,3.6939,6.1939,1.1939,1.5000
AUD,04.08.2026,3.6998,6.4498,0.9498,1.7500
AUD,05.08.2026,3.7058,6.7058,0.7058,2.0000
AUD,06.08.2026,3.7088,4.4588,2.9588,-0.2500
AUD,07.08.2026,3.7118,4.2118,3.2118,-0.5000
AUD,10.08.2026,3.7208,4.7208,2.7208,0.0000
AUD,11.08.2026,3.7238,4.7238,2.7238,0.0000
AUD,12.08.2026,3.7268,4.7268,2.7268,0.0000
AUD,13.08.2026,3.7298,4.7298,2.7298,0.0000
AUD,14.08.2026,3.7328,4.7328,2.7328,0.0000
AUD,17.08.2026,3.7418,4.7418,2.7418,0.0000
AUD,18.08.2026,3.7424,4.7424,2.7424,0.0000
AUD,19.08.2026,3.7431,4.7431,2.7431,0.0000
AUD,20.08.2026,3.7437,4.7437,2.7437,0.0000
AUD,21.08.2026,3.7443,4.7443,2.7443,0.0000
AUD,24.08.2026,3.7462,4.7462,2.7462,0.0000
AUD,25.08.2026,3.7469,4.7469,2.7469,0.0000
AUD,26.08.2026,3.7475,4.7475,2.7475,0.0000
AUD,27.08.2026,3.7481,4.7481,2.7481,0.0000
AUD,28.08.2026,3.7488,4.7488,2.7488,0.0000
AUD,31.08.2026,3.7507,4.7507,2.7507,0.0000
AUD,01.09.2026,3.7513,4.7513,2.7513,0.0000
AUD,02.09.2026,3.7519,4.7519,2.7519,0.0000
AUD,03.09.2026,3.7526,4.7526,2.7526,0.0000
AUD,04.09.2026,3.7532,4.7532,2.7532,0.0000
AUD,07.09.2026,3.7551,4.7551,2.7551,0.0000
AUD,08.09.2026,3.7557,4.7557,2.7557,0.0000
AUD,09.09.2026,3.7564,4.7564,2.7564,0.0000
AUD,10.09.2026,3.7570,4.7570,2.7570,0.0000
AUD,11.09.2026,3.7576,4.7576,2.7576,0.0000
AUD,14.09.2026,3.7595,4.7595,2.7595,0.0000
AUD,15.09.2026,3.7601,4.7601,2.7601,0.0000
AUD,16.09.2026,3.7619,4.7619,2.7619,0.0000
AUD,17.09.2026,3.7637,4.7637,2.7637,0.0000
AUD,18.09.2026,3.7655,4.7655,2.7655,0.0000
AUD,21.09.2026,3.7708,4.7708,2.7708,0.0000
AUD,22.09.2026,3.7725,4.7725,2.7725,0.0000
AUD,23.09.2026,3.7743,4.7743,2.7743,0.0000
AUD,24.09.2026,3.7761,4.7761,2.7761,0.0000
AUD,25.09.2026,3.7778,4.7778,2.7778,0.0000
AUD,28.09.2026,3.7832,4.7832,2.7832,0.0000
AUD,29.09.2026,3.7849,4.7849,2.7849,0.0000
AUD,30.09.2026,3.7867,4.7867,2.7867,0.0000
AUD,01.10.2026,3.7885,4.7885,2.7885,0.0000
AUD,02.10.2026,3.7902,4.7902,2.7902,0.0000
AUD,05.10.2026,3.7955,4.7955,2.7955,0.0000
AUD,06.10.2026,3.7973,4.7973,2.7973,0.0000
AUD,07.10.2026,3.7991,4.7991,2.7991,0.0000
AUD,08.10.2026,3.8008,4.8008,2.8008,0.0000
AUD,09.10.2026,3.8026,4.8026,2.8026,0.0000
AUD,12.10.2026,3.8079,4.8079,2.8079,0.0000
AUD,13.10.2026,3.8097,4.8097,2.8097,0.0000
AUD,14.10.2026,3.8115,4.8115,2.8115,0.0000
AUD,15.10.2026,3.8132,4.8132,2.8132,0.0000
AUD,16.10.2026,3.8145,5.4145,2.2145,0.6000
AUD,19.10.2026,3.8183,5.7183,1.9183,0.9000
AUD,20.10.2026,3.8195,4.8195,2.8195,0.0000
AUD,21.10.2026,3.8208,4.8208,2.8208,0.0000
AUD,22.10.2026,3.8221,5.4221,2.2221,0.6000
AUD,23.10.2026,3.8233,4.2233,3.4233,-0.6000
AUD,26.10.2026,3.8271,5.1271,2.5271,0.3000
AUD,27.10.2026,3.8283,4.8683,2.7883,0.0400
AUD,28.10.2026,3.8296,5.6296,2.0296,0.8000
AUD,29.10.2026,3.8309,4.0309,3.6309,-0.8000
AUD,30.10.2026,3.8321,5.4321,2.2321,0.6000
AUD,02.11.2026,3.8359,4.8359,2.8359,0.0000
AUD,03.11.2026,3.8372,4.8372,2.8372,0.0000
AUD,04.11.2026,3.8384,4.8384,2.8384,0.0000
AUD,05.11.2026,3.8397,4.8397,2.8397,0.0000
AUD,06.11.2026,3.8409,4.8409,2.8409,0.0000
AUD,09.11.2026,3.8447,4.8447,2.8447,0.0000
AUD,10.11.2026,3.8460,4.8460,2.8460,0.0000
AUD,11.11.2026,3.8472,4.8472,2.8472,0.0000
AUD,12.11.2026,3.8485,4.8485,2.8485,0.0000
AUD,13.11.2026,3.8498,4.8498,2.8498,0.0000
AUD,16.11.2026,3.8535,5.3535,2.3535,0.5000
AUD,17.11.2026,3.8546,5.6546,2.0546,0.8000
AUD,18.11.2026,3.8557,5.7557,1.9557,0.9000
AUD,19.11.2026,3.8568,4.3568,3.3568,-0.5000
AUD,20.11.2026,3.8579,4.2579,3.4579,-0.6000
AUD,23.11.2026,3.8611,5.3611,2.3611,0.5000
AUD,24.11.2026,3.8622,5.7422,1.9822,0.8800
AUD,25.11.2026,3.8633,4.0133,3.7133,-0.8500
AUD,26.11.2026,3.8644,4.2144,3.5144,-0.6500
AUD,27.11.2026,3.8655,4.2755,3.4555,-0.5900
AUD,30.11.2026,3.8687,4.8687,2.8687,0.0000
AUD,01.12.2026,3.8698,4.8698,2.8698,0.0000
AUD,02.12.2026,3.8709,4.8709,2.8709,0.0000
AUD,03.12.2026,3.8720,4.8720,2.8720,0.0000
AUD,04.12.2026,3.8730,4.8730,2.8730,0.0000
AUD,07.12.2026,3.8763,4.8763,2.8763,0.0000
AUD,08.12.2026,3.8774,4.8774,2.8774,0.0000
AUD,09.12.2026,3.8785,4.8785,2.8785,0.0000
AUD,10.12.2026,3.8795,4.8795,2.8795,0.0000
AUD,11.12.2026,3.8806,4.8806,2.8806,0.0000
AUD,14.12.2026,3.8839,4.8839,2.8839,0.0000
AUD,15.12.2026,3.8850,4.8850,2.8850,0.0000
AUD,16.12.2026,3.8862,4.8862,2.8862,0.0000
AUD,17.12.2026,3.8875,4.8875,2.8875,0.0000
AUD,18.12.2026,3.8888,4.8888,2.8888,0.0000
AUD,21.12.2026,3.8926,4.8926,2.8926,0.0000
AUD,22.12.2026,3.8939,4.8939,2.8939,0.0000
AUD,23.12.2026,3.8952,4.8952,2.8952,0.0000
AUD,24.12.2026,3.8965,4.8965,2.8965,0.0000
AUD,25.12.2026,3.8977,4.8977,2.8977,0.0000
AUD,28.12.2026,3.9016,4.9016,2.9016,0.0000
AUD,29.12.2026,3.9028,4.9028,2.9028,0.0000
AUD,30.12.2026,3.9041,4.9041,2.9041,0.0000
AUD,31.12.2026,3.9054,4.9054,2.9054,0.0000
AUD,01.01.2027,3.9067,4.9067,2.9067,0.0000
AUD,04.01.2027,3.9105,4.9105,2.9105,0.0000
AUD,05.01.2027,3.9118,4.9118,2.9118,0.0000
AUD,06.01.2027,3.9131,4.9131,2.9131,0.0000
AUD,07.01.2027,3.9143,4.9143,2.9143,0.0000
AUD,08.01.2027,3.9156,4.9156,2.9156,0.0000
AUD,11.01.2027,3.9194,4.9194,2.9194,0.0000
AUD,12.01.2027,3.9207,4.9207,2.9207,0.0000
AUD,13.01.2027,3.9220,4.9220,2.9220,0.0000
AUD,14.01.2027,3.9233,4.9233,2.9233,0.0000
AUD,15.01.2027,3.9245,4.9245,2.9245,0.0000
AUD,18.01.2027,3.9275,4.9275,2.9275,0.0000
AUD,19.01.2027,3.9284,4.9284,2.9284,0.0000
AUD,20.01.2027,3.9294,4.9294,2.9294,0.0000
AUD,21.01.2027,3.9304,4.9304,2.9304,0.0000
AUD,22.01.2027,3.9314,4.9314,2.9314,0.0000
AUD,25.01.2027,3.9343,4.9343,2.9343,0.0000
AUD,26.01.2027,3.9353,4.9353,2.9353,0.0000
AUD,27.01.2027,3.9362,4.9362,2.9362,0.0000
AUD,28.01.2027,3.9372,4.9372,2.9372,0.0000
AUD,29.01.2027,3.9382,4.9382,2.9382,0.0000
AUD,01.02.2027,3.9411,4.9411,2.9411,0.0000
AUD,02.02.2027,3.9421,4.9421,2.9421,0.0000
AUD,03.02.2027,3.9431,4.9431,2.9431,0.0000
AUD,04.02.2027,3.9440,4.9440,2.9440,0.0000
AUD,05.02.2027,3.9450,4.9450,2.9450,0.0000
AUD,08.02.2027,3.9479,4.9479,2.9479,0.0000
AUD,09.02.2027,3.9489,4.9489,2.9489,0.0000
AUD,10.02.2027,3.9499,4.9499,2.9499,0.0000
AUD,11.02.2027,3.9509,4.9509,2.9509,0.0000
AUD,12.02.2027,3.9518,4.9518,2.9518,0.0000
AUD,15.02.2027,3.9548,4.9548,2.9548,0.0000
AUD,16.02.2027,3.9557,5.8057,2.1057,0.8500
AUD,17.02.2027,3.9565,6.2065,1.7065,1.2500
AUD,18.02.2027,3.9573,4.0173,3.8973,-0.9400
AUD,19.02.2027,3.9581,3.8481,4.0681,-1.1100
AUD,22.02.2027,3.9604,5.8604,2.0604,0.9000
AUD,23.02.2027,3.9612,4.0912,3.8312,-0.8700
AUD,24.02.2027,3.9620,4.4220,3.5020,-0.5400
AUD,25.02.2027,3.9628,4.2128,3.7128,-0.7500
AUD,26.02.2027,3.9636,5.9236,2.0036,0.9600
AUD,01.03.2027,3.9659,4.9659,2.9659,0.0000
AUD,02.03.2027,3.9667,4.9667,2.9667,0.0000
AUD,03.03.2027,3.9675,4.9675,2.9675,0.0000
AUD,04.03.2027,3.9682,4.9682,2.9682,0.0000
AUD,05.03.2027,3.9690,4.9690,2.9690,0.0000
AUD,08.03.2027,3.9714,5.8314,2.1114,0.8600
AUD,09.03.2027,3.9722,4.0222,3.9222,-0.9500
AUD,10.03.2027,3.9729,5.5129,2.4329,0.5400
AUD,11.03.2027,3.9737,6.0937,1.8537,1.1200
AUD,12.03.2027,3.9745,4.1045,3.8445,-0.8700
AUD,15.03.2027,3.9769,4.9769,2.9769,0.0000
AUD,16.03.2027,3.9776,4.9776,2.9776,0.0000
AUD,17.03.2027,3.9784,5.8684,2.0884,0.8900
AUD,18.03.2027,3.9792,5.9592,1.9992,0.9800
AUD,19.03.2027,3.9800,4.5300,3.4300,-0.4500
AUD,22.03.2027,3.9823,5.8523,2.1123,0.8700
AUD,23.03.2027,3.9831,5.5431,2.4231,0.5600
AUD,24.03.2027,3.9838,5.6238,2.3438,0.6400
AUD,25.03.2027,3.9846,5.7646,2.2046,0.7800
AUD,26.03.2027,3.9854,4.9854,2.9854,0.0000
AUD,29.03.2027,3.9877,4.9877,2.9877,0.0000
AUD,30.03.2027,3.9885,4.9885,2.9885,0.0000
AUD,31.03.2027,3.9893,4.9893,2.9893,0.0000
AUD,01.04.2027,3.9900,5.4900,2.4900,0.5000
AUD,02.04.2027,3.9908,4.3908,3.5908,-0.6000
AUD,05.04.2027,3.9931,4.9931,2.9931,0.0000
AUD,06.04.2027,3.9939,4.9939,2.9939,0.0000
AUD,07.04.2027,3.9947,4.9947,2.9947,0.0000
AUD,08.04.2027,3.9955,4.9955,2.9955,0.0000
AUD,09.04.2027,3.9962,4.9962,2.9962,0.0000
AUD,12.04.2027,3.9986,4.9986,2.9986,0.0000
AUD,13.04.2027,3.9993,4.9993,2.9993,0.0000
AUD,14.04.2027,4.0001,5.0001,3.0001,0.0000
AUD,15.04.2027,4.0009,5.0009,3.0009,0.0000
AUD,16.04.2027,4.0016,5.0016,3.0016,0.0000
AUD,19.04.2027,4.0037,5.0037,3.0037,0.0000
AUD,20.04.2027,4.0044,5.0044,3.0044,0.0000
AUD,21.04.2027,4.0051,5.0051,3.0051,0.0000
AUD,22.04.2027,4.0058,5.0058,3.0058,0.0000
AUD,23.04.2027,4.0065,5.0065,3.0065,0.0000
AUD,26.04.2027,4.0087,5.0087,3.0087,0.0000
AUD,27.04.2027,4.0094,5.0094,3.0094,0.0000
AUD,28.04.2027,4.0101,5.0101,3.0101,0.0000
AUD,29.04.2027,4.0108,5.0108,3.0108,0.0000
AUD,30.04.2027,4.0115,5.0115,3.0115,0.0000
AUD,03.05.2027,4.0136,5.0136,3.0136,0.0000
AUD,04.05.2027,4.0143,5.0143,3.0143,0.0000
AUD,05.05.2027,4.0150,5.0150,3.0150,0.0000
AUD,06.05.2027,4.0157,5.0157,3.0157,0.0000
AUD,07.05.2027,4.0165,5.0165,3.0165,0.0000
AUD,10.05.2027,4.0186,5.0186,3.0186,0.0000
AUD,11.05.2027,4.0193,5.0193,3.0193,0.0000
AUD,12.05.2027,4.0200,5.0200,3.0200,0.0000
AUD,13.05.2027,4.0207,5.0207,3.0207,0.0000
AUD,14.05.2027,4.0214,5.0214,3.0214,0.0000
AUD,17.05.2027,4.0235,5.0235,3.0235,0.0000
AUD,18.05.2027,4.0241,5.0241,3.0241,0.0000
AUD,19.05.2027,4.0246,5.0246,3.0246,0.0000
AUD,20.05.2027,4.0252,5.0252,3.0252,0.0000
AUD,21.05.2027,4.0258,5.0258,3.0258,0.0000
AUD,24.05.2027,4.0275,5.0275,3.0275,0.0000
AUD,25.05.2027,4.0280,5.0280,3.0280,0.0000
AUD,26.05.2027,4.0286,5.0286,3.0286,0.0000
AUD,27.05.2027,4.0291,5.0291,3.0291,0.0000
AUD,28.05.2027,4.0297,5.0297,3.0297,0.0000
AUD,31.05.2027,4.0314,5.0314,3.0314,0.0000
AUD,01.06.2027,4.0319,5.0319,3.0319,0.0000
AUD,02.06.2027,4.0325,5.0325,3.0325,0.0000
AUD,03.06.2027,4.0331,5.0331,3.0331,0.0000
AUD,04.06.2027,4.0336,5.0336,3.0336,0.0000
AUD,07.06.2027,4.0353,5.0353,3.0353,0.0000
AUD,08.06.2027,4.0359,5.0359,3.0359,0.0000
AUD,09.06.2027,4.0364,5.0364,3.0364,0.0000
AUD,10.06.2027,4.0370,5.0370,3.0370,0.0000
AUD,11.06.2027,4.0375,5.0375,3.0375,0.0000
AUD,14.06.2027,4.0392,5.0392,3.0392,0.0000
AUD,15.06.2027,4.0398,5.0398,3.0398,0.0000
AUD,16.06.2027,4.0402,5.0402,3.0402,0.0000
AUD,17.06.2027,4.0407,5.0407,3.0407,0.0000
AUD,18.06.2027,4.0411,5.0411,3.0411,0.0000
AUD,21.06.2027,4.0424,5.0424,3.0424,0.0000
AUD,22.06.2027,4.0428,5.0428,3.0428,0.0000
AUD,23.06.2027,4.0433,5.0433,3.0433,0.0000
AUD,24.06.2027,4.0437,5.0437,3.0437,0.0000
AUD,25.06.2027,4.0441,5.0441,3.0441,0.0000
AUD,28.06.2027,4.0454,5.0454,3.0454,0.0000
AUD,29.06.2027,4.0459,5.0459,3.0459,0.0000
AUD,30.06.2027,4.0463,5.0463,3.0463,0.0000
AUD,01.07.2027,4.0467,5.0467,3.0467,0.0000
AUD,02.07.2027,4.0472,5.0472,3.0472,0.0000
AUD,05.07.2027,4.0485,5.0485,3.0485,0.0000
AUD,06.07.2027,4.0489,5.0489,3.0489,0.0000
AUD,07.07.2027,4.0493,5.0493,3.0493,0.0000
AUD,08.07.2027,4.0498,5.0498,3.0498,0.0000
AUD,09.07.2027,4.0502,5.0502,3.0502,0.0000
AUD,12.07.2027,4.0515,5.0515,3.0515,0.0000
AUD,13.07.2027,4.0519,5.0519,3.0519,0.0000
AUD,14.07.2027,4.0524,5.0524,3.0524,0.0000
AUD,15.07.2027,4.0528,5.0528,3.0528,0.0000
AUD,16.07.2027,4.0530,5.0530,3.0530,0.0000
AUD,19.07.2027,4.0535,5.0535,3.0535,0.0000
AUD,20.07.2027,4.0536,5.0536,3.0536,0.0000
AUD,21.07.2027,4.0538,5.0538,3.0538,0.0000
AUD,22.07.2027,4.0540,5.0540,3.0540,0.0000
AUD,23.07.2027,4.0542,5.0542,3.0542,0.0000
AUD,26.07.2027,4.0547,5.0547,3.0547,0.0000
AUD,27.07.2027,4.0548,5.0548,3.0548,0.0000
AUD,28.07.2027,4.0550,5.0550,3.0550,0.0000
AUD,29.07.2027,4.0552,5.0552,3.0552,0.0000
AUD,30.07.2027,4.0554,5.0554,3.0554,0.0000
AUD,02.08.2027,4.0559,6.3059,1.8059,1.2500
AUD,03.08.2027,4.0560,6.5560,1.5560,1.5000
AUD,04.08.2027,4.0562,6.8062,1.3062,1.7500
AUD,05.08.2027,4.0564,7.0564,1.0564,2.0000
AUD,06.08.2027,4.0565,4.8065,3.3065,-0.2500
AUD,09.08.2027,4.0571,4.0571,4.0571,-1.0000
AUD,10.08.2027,4.0572,5.0572,3.0572,0.0000
AUD,11.08.2027,4.0574,5.0574,3.0574,0.0000
AUD,12.08.2027,4.0576,5.0576,3.0576,0.0000
AUD,13.08.2027,4.0577,5.0577,3.0577,0.0000
AUD,16.08.2027,4.0582,5.0582,3.0582,0.0000
AUD,17.08.2027,4.0584,5.0584,3.0584,0.0000
AUD,18.08.2027,4.0586,5.0586,3.0586,0.0000
AUD,19.08.2027,4.0588,5.0588,3.0588,0.0000
AUD,20.08.2027,4.0589,5.0589,3.0589,0.0000
AUD,23.08.2027,4.0594,5.0594,3.0594,0.0000
AUD,24.08.2027,4.0596,5.0596,3.0596,0.0000
AUD,25.08.2027,4.0598,5.0598,3.0598,0.0000
AUD,26.08.2027,4.0599,5.0599,3.0599,0.0000
AUD,27.08.2027,4.0601,5.0601,3.0601,0.0000
AUD,30.08.2027,4.0606,5.0606,3.0606,0.0000
AUD,31.08.2027,4.0608,5.0608,3.0608,0.0000
AUD,01.09.2027,4.0610,5.0610,3.0610,0.0000
AUD,02.09.2027,4.0611,5.0611,3.0611,0.0000
AUD,03.09.2027,4.0613,5.0613,3.0613,0.0000
AUD,06.09.2027,4.0618,5.0618,3.0618,0.0000
AUD,07.09.2027,4.0620,5.0620,3.0620,0.0000
AUD,08.09.2027,4.0622,5.0622,3.0622,0.0000
AUD,09.09.2027,4.0623,5.0623,3.0623,0.0000
AUD,10.09.2027,4.0625,5.0625,3.0625,0.0000
AUD,13.09.2027,4.0630,5.0630,3.0630,0.0000
AUD,14.09.2027,4.0632,5.0632,3.0632,0.0000
AUD,15.09.2027,4.0633,5.0633,3.0633,0.0000
AUD,16.09.2027,4.0635,5.0635,3.0635,0.0000
AUD,17.09.2027,4.0637,5.0637,3.0637,0.0000
AUD,20.09.2027,4.0642,5.0642,3.0642,0.0000
AUD,21.09.2027,4.0644,5.0644,3.0644,0.0000
AUD,22.09.2027,4.0645,5.0645,3.0645,0.0000
AUD,23.09.2027,4.0647,5.0647,3.0647,0.0000
AUD,24.09.2027,4.0649,5.0649,3.0649,0.0000
AUD,27.09.2027,4.0654,5.0654,3.0654,0.0000
AUD,28.09.2027,4.0656,5.0656,3.0656,0.0000
AUD,29.09.2027,4.0657,5.0657,3.0657,0.0000
AUD,30.09.2027,4.0659,5.0659,3.0659,0.0000
AUD,01.10.2027,4.0661,5.0661,3.0661,0.0000
AUD,04.10.2027,4.0666,5.0666,3.0666,0.0000
AUD,05.10.2027,4.0668,5.0668,3.0668,0.0000
AUD,06.10.2027,4.0669,5.0669,3.0669,0.0000
AUD,07.10.2027,4.0671,5.0671,3.0671,0.0000
AUD,08.10.2027,4.0673,5.0673,3.0673,0.0000
AUD,11.10.2027,4.0678,5.0678,3.0678,0.0000
AUD,12.10.2027,4.0679,5.0679,3.0679,0.0000
AUD,13.10.2027,4.0681,5.0681,3.0681,0.0000
AUD,14.10.2027,4.0683,5.0683,3.0683,0.0000
AUD,15.10.2027,4.0685,5.0685,3.0685,0.0000
AUD,18.10.2027,4.0690,5.8690,2.2690,0.8000
AUD,19.10.2027,4.0691,5.9691,2.1691,0.9000
AUD,20.10.2027,4.0693,5.0693,3.0693,0.0000
AUD,21.10.2027,4.0695,5.0695,3.0695,0.0000
AUD,22.10.2027,4.0696,5.6696,2.4696,0.6000
AUD,25.10.2027,4.0702,4.8702,3.2702,-0.2000
AUD,26.10.2027,4.0703,5.3703,2.7703,0.3000
AUD,27.10.2027,4.0705,5.1105,3.0305,0.0400
AUD,28.10.2027,4.0707,5.8707,2.2707,0.8000
AUD,29.10.2027,4.0708,4.2708,3.8708,-0.8000
AUD,01.11.2027,4.0713,5.0713,3.0713,0.0000
AUD,02.11.2027,4.0715,5.0715,3.0715,0.0000
AUD,03.11.2027,4.0717,5.0717,3.0717,0.0000
AUD,04.11.2027,4.0719,5.0719,3.0719,0.0000
AUD,05.11.2027,4.0720,5.0720,3.0720,0.0000
AUD,08.11.2027,4.0725,5.0725,3.0725,0.0000
AUD,09.11.2027,4.0727,5.0727,3.0727,0.0000
AUD,10.11.2027,4.0729,5.0729,3.0729,0.0000
AUD,11.11.2027,4.0730,5.0730,3.0730,0.0000
AUD,12.11.2027,4.0732,5.0732,3.0732,0.0000
AUD,15.11.2027,4.0737,5.0737,3.0737,0.0000
AUD,16.11.2027,4.0739,5.5739,2.5739,0.5000
AUD,17.11.2027,4.0741,5.8741,2.2741,0.8000
AUD,18.11.2027,4.0742,5.9742,2.1742,0.9000
AUD,19.11.2027,4.0744,4.5744,3.5744,-0.5000
AUD,22.11.2027,4.0749,5.9749,2.1749,0.9000
AUD,23.11.2027,4.0751,5.5751,2.5751,0.5000
AUD,24.11.2027,4.0753,5.9553,2.1953,0.8800
AUD,25.11.2027,4.0754,4.2254,3.9254,-0.8500
AUD,26.11.2027,4.0756,4.4256,3.7256,-0.6500
AUD,29.11.2027,4.0761,5.0761,3.0761,0.0000
AUD,30.11.2027,4.0763,5.0763,3.0763,0.0000
AUD,01.12.2027,4.0765,5.0765,3.0765,0.0000
AUD,02.12.2027,4.0766,5.0766,3.0766,0.0000
AUD,03.12.2027,4.0768,5.0768,3.0768,0.0000
AUD,06.12.2027,4.0773,5.0773,3.0773,0.0000
AUD,07.12.2027,4.0775,5.0775,3.0775,0.0000
AUD,08.12.2027,4.0776,5.0776,3.0776,0.0000
AUD,09.12.2027,4.0778,5.0778,3.0778,0.0000
AUD,10.12.2027,4.0780,5.0780,3.0780,0.0000
AUD,13.12.2027,4.0785,5.0785,3.0785,0.0000
AUD,14.12.2027,4.0787,5.0787,3.0787,0.0000
AUD,15.12.2027,4.0788,5.0788,3.0788,0.0000
AUD,16.12.2027,4.0790,5.0790,3.0790,0.0000
AUD,17.12.2027,4.0792,5.0792,3.0792,0.0000
AUD,20.12.2027,4.0797,5.0797,3.0797,0.0000
AUD,21.12.2027,4.0799,5.0799,3.0799,0.0000
AUD,22.12.2027,4.0800,5.0800,3.0800,0.0000
AUD,23.12.2027,4.0802,5.0802,3.0802,0.0000
AUD,24.12.2027,4.0804,5.0804,3.0804,0.0000
AUD,27.12.2027,4.0809,5.0809,3.0809,0.0000
AUD,28.12.2027,4.0810,5.0810,3.0810,0.0000
AUD,29.12.2027,4.0812,5.0812,3.0812,0.0000
AUD,30.12.2027,4.0814,5.0814,3.0814,0.0000
AUD,31.12.2027,4.0816,5.0816,3.0816,0.0000
AUD,03.01.2028,4.0821,5.0821,3.0821,0.0000
AUD,04.01.2028,4.0822,5.0822,3.0822,0.0000
AUD,05.01.2028,4.0824,5.0824,3.0824,0.0000
AUD,06.01.2028,4.0826,5.0826,3.0826,0.0000
AUD,07.01.2028,4.0827,5.0827,3.0827,0.0000
AUD,10.01.2028,4.0833,5.0833,3.0833,0.0000
AUD,11.01.2028,4.0834,5.0834,3.0834,0.0000
AUD,12.01.2028,4.0836,5.0836,3.0836,0.0000
AUD,13.01.2028,4.0838,5.0838,3.0838,0.0000
AUD,14.01.2028,4.0839,5.0839,3.0839,0.0000
AUD,17.01.2028,4.0844,5.0844,3.0844,0.0000
AUD,18.01.2028,4.0846,5.0846,3.0846,0.0000
AUD,19.01.2028,4.0848,5.0848,3.0848,0.0000
AUD,20.01.2028,4.0850,5.0850,3.0850,0.0000
AUD,21.01.2028,4.0849,5.0849,3.0849,0.0000
AUD,24.01.2028,4.0847,5.0847,3.0847,0.0000
AUD,25.01.2028,4.0847,5.0847,3.0847,0.0000
AUD,26.01.2028,4.0846,5.0846,3.0846,0.0000
AUD,27.01.2028,4.0846,5.0846,3.0846,0.0000
AUD,28.01.2028,4.0845,5.0845,3.0845,0.0000
AUD,31.01.2028,4.0843,5.0843,3.0843,0.0000
AUD,01.02.2028,4.0843,5.0843,3.0843,0.0000
AUD,02.02.2028,4.0842,5.0842,3.0842,0.0000
AUD,03.02.2028,4.0841,5.0841,3.0841,0.0000
AUD,04.02.2028,4.0841,5.0841,3.0841,0.0000
AUD,07.02.2028,4.0839,5.0839,3.0839,0.0000
AUD,08.02.2028,4.0839,5.0839,3.0839,0.0000
AUD,09.02.2028,4.0838,5.0838,3.0838,0.0000
AUD,10.02.2028,4.0837,5.0837,3.0837,0.0000
AUD,11.02.2028,4.0837,5.0837,3.0837,0.0000
AUD,14.02.2028,4.0835,5.0835,3.0835,0.0000
AUD,15.02.2028,4.0834,5.0834,3.0834,0.0000
AUD,16.02.2028,4.0834,5.9334,2.2334,0.8500
AUD,17.02.2028,4.0833,6.3333,1.8333,1.2500
AUD,18.02.2028,4.0833,4.1433,4.0233,-0.9400
AUD,21.02.2028,4.0831,6.3231,1.8431,1.2400
AUD,22.02.2028,4.0830,5.9830,2.1830,0.9000
AUD,23.02.2028,4.0830,4.2130,3.9530,-0.8700
AUD,24.02.2028,4.0829,4.5429,3.6229,-0.5400
AUD,25.02.2028,4.0829,4.3329,3.8329,-0.7500
AUD,28.02.2028,4.0827,5.0827,3.0827,0.0000
AUD,29.02.2028,4.0826,5.0826,3.0826,0.0000
AUD,01.03.2028,4.0826,5.0826,3.0826,0.0000
AUD,02.03.2028,4.0825,5.0825,3.0825,0.0000
AUD,03.03.2028,4.0825,5.0825,3.0825,0.0000
AUD,06.03.2028,4.0823,5.0823,3.0823,0.0000
AUD,07.03.2028,4.0822,5.0822,3.0822,0.0000
AUD,08.03.2028,4.0822,5.9422,2.2222,0.8600
AUD,09.03.2028,4.0821,4.1321,4.0321,-0.9500
AUD,10.03.2028,4.0820,5.6220,2.5420,0.5400
AUD,13.03.2028,4.0819,4.3319,3.8319,-0.7500
AUD,14.03.2028,4.0818,3.6318,4.5318,-1.4500
AUD,15.03.2028,4.0818,5.0818,3.0818,0.0000
AUD,16.03.2028,4.0817,5.0817,3.0817,0.0000
AUD,17.03.2028,4.0816,5.9716,2.1916,0.8900
AUD,20.03.2028,4.0815,4.5515,3.6115,-0.5300
AUD,21.03.2028,4.0814,4.4514,3.7114,-0.6300
AUD,22.03.2028,4.0814,5.9514,2.2114,0.8700
AUD,23.03.2028,4.0813,5.6413,2.5213,0.5600
AUD,24.03.2028,4.0812,5.7212,2.4412,0.6400
AUD,27.03.2028,4.0811,5.0811,3.0811,0.0000
AUD,28.03.2028,4.0810,5.0810,3.0810,0.0000
AUD,29.03.2028,4.0809,5.0809,3.0809,0.0000
AUD,30.03.2028,4.0809,5.0809,3.0809,0.0000
AUD,31.03.2028,4.0808,5.0808,3.0808,0.0000
AUD,03.04.2028,4.0807,4.1907,3.9707,-0.8900
AUD,04.04.2028,4.0806,4.5306,3.6306,-0.5500
AUD,05.04.2028,4.0805,5.0805,3.0805,0.0000
AUD,06.04.2028,4.0805,5.0805,3.0805,0.0000
AUD,07.04.2028,4.0804,5.0804,3.0804,0.0000
AUD,10.04.2028,4.0802,5.0802,3.0802,0.0000
AUD,11.04.2028,4.0802,5.0802,3.0802,0.0000
AUD,12.04.2028,4.0801,5.0801,3.0801,0.0000
AUD,13.04.2028,4.0801,5.0801,3.0801,0.0000
AUD,14.04.2028,4.0800,5.0800,3.0800,0.0000
AUD,17.04.2028,4.0798,5.0798,3.0798,0.0000
AUD,18.04.2028,4.0798,5.0798,3.0798,0.0000
AUD,19.04.2028,4.0797,5.0797,3.0797,0.0000
AUD,20.04.2028,4.0797,5.0797,3.0797,0.0000
AUD,21.04.2028,4.0796,5.0796,3.0796,0.0000
AUD,24.04.2028,4.0794,5.0794,3.0794,0.0000
AUD,25.04.2028,4.0794,5.0794,3.0794,0.0000
AUD,26.04.2028,4.0793,5.0793,3.0793,0.0000
AUD,27.04.2028,4.0793,5.0793,3.0793,0.0000
AUD,28.04.2028,4.0792,5.0792,3.0792,0.0000
AUD,01.05.2028,4.0790,5.0790,3.0790,0.0000
AUD,02.05.2028,4.0790,5.0790,3.0790,0.0000
AUD,03.05.2028,4.0789,5.0789,3.0789,0.0000
AUD,04.05.2028,4.0788,5.0788,3.0788,0.0000
AUD,05.05.2028,4.0788,5.0788,3.0788,0.0000
AUD,08.05.2028,4.0786,5.0786,3.0786,0.0000
AUD,09.05.2028,4.0786,5.0786,3.0786,0.0000
AUD,10.05.2028,4.0785,5.0785,3.0785,0.0000
AUD,11.05.2028,4.0784,5.0784,3.0784,0.0000
AUD,12.05.2028,4.0784,5.0784,3.0784,0.0000
AUD,15.05.2028,4.0782,5.0782,3.0782,0.0000
AUD,16.05.2028,4.0782,5.0782,3.0782,0.0000
AUD,17.05.2028,4.0781,5.0781,3.0781,0.0000
AUD,18.05.2028,4.0780,5.0780,3.0780,0.0000
AUD,19.05.2028,4.0780,5.0780,3.0780,0.0000
AUD,22.05.2028,4.0778,5.0778,3.0778,0.0000
AUD,23.05.2028,4.0777,5.0777,3.0777,0.0000
AUD,24.05.2028,4.0777,5.0777,3.0777,0.0000
AUD,25.05.2028,4.0776,5.0776,3.0776,0.0000
AUD,26.05.2028,4.0776,5.0776,3.0776,0.0000
AUD,29.05.2028,4.0774,5.0774,3.0774,0.0000
AUD,30.05.2028,4.0773,5.0773,3.0773,0.0000
AUD,31.05.2028,4.0773,5.0773,3.0773,0.0000
AUD,01.06.2028,4.0772,5.0772,3.0772,0.0000
AUD,02.06.2028,4.0772,5.0772,3.0772,0.0000
AUD,05.06.2028,4.0770,5.0770,3.0770,0.0000
AUD,06.06.2028,4.0769,5.0769,3.0769,0.0000
AUD,07.06.2028,4.0769,5.0769,3.0769,0.0000
AUD,08.06.2028,4.0768,5.0768,3.0768,0.0000
AUD,09.06.2028,4.0768,5.0768,3.0768,0.0000
AUD,12.06.2028,4.0766,5.0766,3.0766,0.0000
AUD,13.06.2028,4.0765,5.0765,3.0765,0.0000
AUD,14.06.2028,4.0765,5.0765,3.0765,0.0000
AUD,15.06.2028,4.0764,5.0764,3.0764,0.0000
AUD,16.06.2028,4.0763,5.0763,3.0763,0.0000
AUD,19.06.2028,4.0762,5.0762,3.0762,0.0000
AUD,20.06.2028,4.0761,5.0761,3.0761,0.0000
AUD,21.06.2028,4.0761,5.0761,3.0761,0.0000
AUD,22.06.2028,4.0760,5.0760,3.0760,0.0000
AUD,23.06.2028,4.0759,5.0759,3.0759,0.0000
AUD,26.06.2028,4.0758,5.0758,3.0758,0.0000
AUD,27.06.2028,4.0757,5.0757,3.0757,0.0000
AUD,28.06.2028,4.0756,5.0756,3.0756,0.0000
AUD,29.06.2028,4.0756,5.0756,3.0756,0.0000
AUD,30.06.2028,4.0755,5.0755,3.0755,0.0000
AUD,03.07.2028,4.0754,5.0754,3.0754,0.0000
AUD,04.07.2028,4.0753,5.0753,3.0753,0.0000
AUD,05.07.2028,4.0752,5.0752,3.0752,0.0000
AUD,06.07.2028,4.0752,5.0752,3.0752,0.0000
AUD,07.07.2028,4.0751,5.0751,3.0751,0.0000
AUD,10.07.2028,4.0749,5.0749,3.0749,0.0000
AUD,11.07.2028,4.0749,5.0749,3.0749,0.0000
AUD,12.07.2028,4.0748,5.0748,3.0748,0.0000
AUD,13.07.2028,4.0748,5.0748,3.0748,0.0000
AUD,14.07.2028,4.0747,5.0747,3.0747,0.0000
AUD,17.07.2028,4.0745,5.0745,3.0745,0.0000
AUD,18.07.2028,4.0745,5.0745,3.0745,0.0000
AUD,19.07.2028,4.0744,5.0744,3.0744,0.0000
AUD,20.07.2028,4.0743,5.0743,3.0743,0.0000
AUD,21.07.2028,4.0742,5.0742,3.0742,0.0000
AUD,24.07.2028,4.0740,5.0740,3.0740,0.0000
AUD,25.07.2028,4.0739,5.0739,3.0739,0.0000
AUD,26.07.2028,4.0738,5.0738,3.0738,0.0000
AUD,27.07.2028,4.0737,5.0737,3.0737,0.0000
AUD,28.07.2028,4.0736,5.0736,3.0736,0.0000
AUD,31.07.2028,4.0733,5.0733,3.0733,0.0000
AUD,01.08.2028,4.0732,6.0732,2.0732,1.0000
AUD,02.08.2028,4.0732,6.3232,1.8232,1.2500
AUD,03.08.2028,4.0731,6.5731,1.5731,1.5000
AUD,04.08.2028,4.0730,6.8230,1.3230,1.7500
AUD,07.08.2028,4.0727,4.5727,3.5727,-0.5000
AUD,08.08.2028,4.0726,4.3226,3.8226,-0.7500
AUD,09.08.2028,4.0725,4.0725,4.0725,-1.0000
AUD,10.08.2028,4.0724,5.0724,3.0724,0.0000
AUD,11.08.2028,4.0723,5.0723,3.0723,0.0000
AUD,14.08.2028,4.0721,5.0721,3.0721,0.0000
AUD,15.08.2028,4.0720,5.0720,3.0720,0.0000
AUD,16.08.2028,4.0719,5.0719,3.0719,0.0000
AUD,17.08.2028,4.0718,5.0718,3.0718,0.0000
AUD,18.08.2028,4.0717,5.0717,3.0717,0.0000
AUD,21.08.2028,4.0714,5.0714,3.0714,0.0000
AUD,22.08.2028,4.0713,5.0713,3.0713,0.0000
AUD,23.08.2028,4.0713,5.0713,3.0713,0.0000
AUD,24.08.2028,4.0712,5.0712,3.0712,0.0000
AUD,25.08.2028,4.0711,5.0711,3.0711,0.0000
AUD,28.08.2028,4.0708,5.0708,3.0708,0.0000
AUD,29.08.2028,4.0707,5.0707,3.0707,0.0000
AUD,30.08.2028,4.0706,5.0706,3.0706,0.0000
AUD,31.08.2028,4.0705,5.0705,3.0705,0.0000
AUD,01.09.2028,4.0704,5.0704,3.0704,0.0000
AUD,04.09.2028,4.0702,5.0702,3.0702,0.0000
AUD,05.09.2028,4.0701,5.0701,3.0701,0.0000
AUD,06.09.2028,4.0700,5.0700,3.0700,0.0000
AUD,07.09.2028,4.0699,5.0699,3.0699,0.0000
AUD,08.09.2028,4.0698,5.0698,3.0698,0.0000
AUD,11.09.2028,4.0695,5.0695,3.0695,0.0000
AUD,12.09.2028,4.0694,5.0694,3.0694,0.0000
AUD,13.09.2028,4.0694,5.0694,3.0694,0.0000
AUD,14.09.2028,4.0693,5.0693,3.0693,0.0000
AUD,15.09.2028,4.0692,5.0692,3.0692,0.0000
AUD,18.09.2028,4.0689,5.0689,3.0689,0.0000
AUD,19.09.2028,4.0688,5.0688,3.0688,0.0000
AUD,20.09.2028,4.0687,5.0687,3.0687,0.0000
AUD,21.09.2028,4.0686,5.0686,3.0686,0.0000
AUD,22.09.2028,4.0685,5.0685,3.0685,0.0000
AUD,25.09.2028,4.0683,5.0683,3.0683,0.0000
AUD,26.09.2028,4.0682,5.0682,3.0682,0.0000
AUD,27.09.2028,4.0681,5.0681,3.0681,0.0000
AUD,28.09.2028,4.0680,5.0680,3.0680,0.0000
AUD,29.09.2028,4.0679,5.0679,3.0679,0.0000
AUD,02.10.2028,4.0676,5.0676,3.0676,0.0000
AUD,03.10.2028,4.0675,5.0675,3.0675,0.0000
AUD,04.10.2028,4.0674,5.0674,3.0674,0.0000
AUD,05.10.2028,4.0674,5.0674,3.0674,0.0000
AUD,06.10.2028,4.0673,5.0673,3.0673,0.0000
AUD,09.10.2028,4.0670,5.0670,3.0670,0.0000
AUD,10.10.2028,4.0669,5.0669,3.0669,0.0000
AUD,11.10.2028,4.0668,5.0668,3.0668,0.0000
AUD,12.10.2028,4.0667,5.0667,3.0667,0.0000
AUD,13.10.2028,4.0666,5.0666,3.0666,0.0000
AUD,16.10.2028,4.0664,5.6664,2.4664,0.6000
AUD,17.10.2028,4.0663,5.7663,2.3663,0.7000
AUD,18.10.2028,4.0662,5.8662,2.2662,0.8000
AUD,19.10.2028,4.0661,5.9661,2.1661,0.9000
AUD,20.10.2028,4.0660,5.0660,3.0660,0.0000
AUD,23.10.2028,4.0657,4.4657,3.6657,-0.6000
AUD,24.10.2028,4.0656,5.2656,2.8656,0.2000
AUD,25.10.2028,4.0655,4.8655,3.2655,-0.2000
AUD,26.10.2028,4.0655,5.3655,2.7655,0.3000
AUD,27.10.2028,4.0654,5.1054,3.0254,0.0400
AUD,30.10.2028,4.0651,5.6651,2.4651,0.6000
AUD,31.10.2028,4.0650,5.1150,3.0150,0.0500
AUD,01.11.2028,4.0649,5.0649,3.0649,0.0000
AUD,02.11.2028,4.0648,5.0648,3.0648,0.0000
AUD,03.11.2028,4.0647,5.0647,3.0647,0.0000
AUD,06.11.2028,4.0645,5.0645,3.0645,0.0000
AUD,07.11.2028,4.0644,5.0644,3.0644,0.0000
AUD,08.11.2028,4.0643,5.0643,3.0643,0.0000
AUD,09.11.2028,4.0642,5.0642,3.0642,0.0000
AUD,10.11.2028,4.0641,5.0641,3.0641,0.0000
AUD,13.11.2028,4.0638,5.0638,3.0638,0.0000
AUD,14.11.2028,4.0637,5.0637,3.0637,0.0000
AUD,15.11.2028,4.0636,5.0636,3.0636,0.0000
AUD,16.11.2028,4.0635,5.5635,2.5635,0.5000
AUD,17.11.2028,4.0635,5.8635,2.2635,0.8000
AUD,20.11.2028,4.0632,4.4632,3.6632,-0.6000
AUD,21.11.2028,4.0631,4.2631,3.8631,-0.8000
AUD,22.11.2028,4.0630,5.9630,2.1630,0.9000
AUD,23.11.2028,4.0629,5.5629,2.5629,0.5000
AUD,24.11.2028,4.0628,5.9428,2.1828,0.8800
AUD,27.11.2028,4.0626,4.4726,3.6526,-0.5900
AUD,28.11.2028,4.0625,5.8125,2.3125,0.7500
AUD,29.11.2028,4.0624,5.0624,3.0624,0.0000
AUD,30.11.2028,4.0623,5.0623,3.0623,0.0000
AUD,01.12.2028,4.0622,5.0622,3.0622,0.0000
AUD,04.12.2028,4.0619,5.0619,3.0619,0.0000
AUD,05.12.2028,4.0618,5.0618,3.0618,0.0000
AUD,06.12.2028,4.0617,5.0617,3.0617,0.0000
AUD,07.12.2028,4.0616,5.0616,3.0616,0.0000
AUD,08.12.2028,4.0616,5.0616,3.0616,0.0000
AUD,11.12.2028,4.0613,5.0613,3.0613,0.0000
AUD,12.12.2028,4.0612,5.0612,3.0612,0.0000
AUD,13.12.2028,4.0611,5.0611,3.0611,0.0000
AUD,14.12.2028,4.0610,5.0610,3.0610,0.0000
AUD,15.12.2028,4.0609,5.0609,3.0609,0.0000
AUD,18.12.2028,4.0606,5.0606,3.0606,0.0000
AUD,19.12.2028,4.0606,5.0606,3.0606,0.0000
AUD,20.12.2028,4.0605,5.0605,3.0605,0.0000
AUD,21.12.2028,4.0604,5.0604,3.0604,0.0000
AUD,22.12.2028,4.0603,5.0603,3.0603,0.0000
AUD,25.12.2028,4.0600,5.0600,3.0600,0.0000
AUD,26.12.2028,4.0599,5.0599,3.0599,0.0000
AUD,27.12.2028,4.0598,5.0598,3.0598,0.0000
AUD,28.12.2028,4.0597,5.0597,3.0597,0.0000
AUD,29.12.2028,4.0597,5.0597,3.0597,0.0000
AUD,01.01.2029,4.0594,5.0594,3.0594,0.0000
AUD,02.01.2029,4.0593,5.0593,3.0593,0.0000
AUD,03.01.2029,4.0592,5.0592,3.0592,0.0000
AUD,04.01.2029,4.0591,5.0591,3.0591,0.0000
AUD,05.01.2029,4.0590,5.0590,3.0590,0.0000
AUD,08.01.2029,4.0587,5.0587,3.0587,0.0000
AUD,09.01.2029,4.0587,5.0587,3.0587,0.0000
AUD,10.01.2029,4.0586,5.0586,3.0586,0.0000
AUD,11.01.2029,4.0585,5.0585,3.0585,0.0000
AUD,12.01.2029,4.0584,5.0584,3.0584,0.0000
AUD,15.01.2029,4.0581,5.0581,3.0581,0.0000
AUD,16.01.2029,4.0580,5.0580,3.0580,0.0000
AUD,17.01.2029,4.0579,5.0579,3.0579,0.0000
AUD,18.01.2029,4.0578,5.0578,3.0578,0.0000
AUD,19.01.2029,4.0577,5.0577,3.0577,0.0000
AUD,22.01.2029,4.0575,5.0575,3.0575,0.0000
AUD,23.01.2029,4.0574,5.0574,3.0574,0.0000
AUD,24.01.2029,4.0573,5.0573,3.0573,0.0000
AUD,25.01.2029,4.0572,5.0572,3.0572,0.0000
AUD,26.01.2029,4.0571,5.0571,3.0571,0.0000
AUD,29.01.2029,4.0568,5.0568,3.0568,0.0000
AUD,30.01.2029,4.0568,5.0568,3.0568,0.0000
AUD,31.01.2029,4.0567,5.0567,3.0567,0.0000
AUD,01.02.2029,4.0566,5.0566,3.0566,0.0000
AUD,02.02.2029,4.0565,5.0565,3.0565,0.0000
AUD,05.02.2029,4.0562,5.0562,3.0562,0.0000
AUD,06.02.2029,4.0561,5.0561,3.0561,0.0000
AUD,07.02.2029,4.0560,5.0560,3.0560,0.0000
AUD,08.02.2029,4.0559,5.0559,3.0559,0.0000
AUD,09.02.2029,4.0558,5.0558,3.0558,0.0000
AUD,12.02.2029,4.0556,5.0556,3.0556,0.0000
AUD,13.02.2029,4.0555,5.0555,3.0555,0.0000
AUD,14.02.2029,4.0554,5.0554,3.0554,0.0000
AUD,15.02.2029,4.0553,5.0553,3.0553,0.0000
AUD,16.02.2029,4.0552,5.9052,2.2052,0.8500
AUD,19.02.2029,4.0549,3.9449,4.1649,-1.1100
AUD,20.02.2029,4.0548,5.6148,2.4948,0.5600
AUD,21.02.2029,4.0548,6.2948,1.8148,1.2400
AUD,22.02.2029,4.0547,5.9547,2.1547,0.9000
AUD,23.02.2029,4.0546,4.1846,3.9246,-0.8700
AUD,26.02.2029,4.0543,6.0143,2.0943,0.9600
AUD,27.02.2029,4.0542,5.0542,3.0542,0.0000
AUD,28.02.2029,4.0541,5.0541,3.0541,0.0000
AUD,01.03.2029,4.0540,5.0540,3.0540,0.0000
AUD,02.03.2029,4.0539,5.0539,3.0539,0.0000
AUD,05.03.2029,4.0537,5.0537,3.0537,0.0000
AUD,06.03.2029,4.0536,5.0536,3.0536,0.0000
AUD,07.03.2029,4.0535,5.0535,3.0535,0.0000
AUD,08.03.2029,4.0534,5.9134,2.1934,0.8600
AUD,09.03.2029,4.0533,4.1033,4.0033,-0.9500
AUD,12.03.2029,4.0530,4.1830,3.9230,-0.8700
AUD,13.03.2029,4.0529,4.3029,3.8029,-0.7500
AUD,14.03.2029,4.0529,3.6029,4.5029,-1.4500
AUD,15.03.2029,4.0528,5.0528,3.0528,0.0000
AUD,16.03.2029,4.0527,5.0527,3.0527,0.0000
AUD,19.03.2029,4.0524,4.6024,3.5024,-0.4500
AUD,20.03.2029,4.0523,4.5223,3.5823,-0.5300
AUD,21.03.2029,4.0522,4.4222,3.6822,-0.6300
AUD,22.03.2029,4.0521,5.9221,2.1821,0.8700
AUD,23.03.2029,4.0520,5.6120,2.4920,0.5600
AUD,26.03.2029,4.0518,5.0518,3.0518,0.0000
AUD,27.03.2029,4.0517,5.0517,3.0517,0.0000
AUD,28.03.2029,4.0516,5.0516,3.0516,0.0000
AUD,29.03.2029,4.0515,5.0515,3.0515,0.0000
AUD,30.03.2029,4.0514,5.0514,3.0514,0.0000
AUD,02.04.2029,4.0511,4.4511,3.6511,-0.6000
AUD,03.04.2029,4.0510,4.1610,3.9410,-0.8900
AUD,04.04.2029,4.0509,4.5009,3.6009,-0.5500
AUD,05.04.2029,4.0509,5.0509,3.0509,0.0000
AUD,06.04.2029,4.0508,5.0508,3.0508,0.0000
AUD,09.04.2029,4.0505,5.0505,3.0505,0.0000
AUD,10.04.2029,4.0504,5.0504,3.0504,0.0000
AUD,11.04.2029,4.0503,5.0503,3.0503,0.0000
AUD,12.04.2029,4.0502,5.0502,3.0502,0.0000
AUD,13.04.2029,4.0501,5.0501,3.0501,0.0000
AUD,16.04.2029,4.0499,5.0499,3.0499,0.0000
AUD,17.04.2029,4.0498,5.0498,3.0498,0.0000
AUD,18.04.2029,4.0497,5.0497,3.0497,0.0000
AUD,19.04.2029,4.0496,5.0496,3.0496,0.0000
AUD,20.04.2029,4.0495,5.0495,3.0495,0.0000
AUD,23.04.2029,4.0492,5.0492,3.0492,0.0000
AUD,24.04.2029,4.0491,5.0491,3.0491,0.0000
AUD,25.04.2029,4.0490,5.0490,3.0490,0.0000
AUD,26.04.2029,4.0490,5.0490,3.0490,0.0000
AUD,27.04.2029,4.0489,5.0489,3.0489,0.0000
AUD,30.04.2029,4.0486,5.0486,3.0486,0.0000
AUD,01.05.2029,4.0485,5.0485,3.0485,0.0000
AUD,02.05.2029,4.0484,5.0484,3.0484,0.0000
AUD,03.05.2029,4.0483,5.0483,3.0483,0.0000
AUD,04.05.2029,4.0482,5.0482,3.0482,0.0000
AUD,07.05.2029,4.0480,5.0480,3.0480,0.0000
AUD,08.05.2029,4.0479,5.0479,3.0479,0.0000
AUD,09.05.2029,4.0478,5.0478,3.0478,0.0000
AUD,10.05.2029,4.0477,5.0477,3.0477,0.0000
AUD,11.05.2029,4.0476,5.0476,3.0476,0.0000
AUD,14.05.2029,4.0473,5.0473,3.0473,0.0000
AUD,15.05.2029,4.0472,5.0472,3.0472,0.0000
AUD,16.05.2029,4.0471,5.0471,3.0471,0.0000
AUD,17.05.2029,4.0471,5.0471,3.0471,0.0000
AUD,18.05.2029,4.0470,5.0470,3.0470,0.0000
AUD,21.05.2029,4.0467,5.0467,3.0467,0.0000
AUD,22.05.2029,4.0466,5.0466,3.0466,0.0000
AUD,23.05.2029,4.0465,5.0465,3.0465,0.0000
AUD,24.05.2029,4.0464,5.0464,3.0464,0.0000
AUD,25.05.2029,4.0463,5.0463,3.0463,0.0000
AUD,28.05.2029,4.0461,5.0461,3.0461,0.0000
AUD,29.05.2029,4.0460,5.0460,3.0460,0.0000
AUD,30.05.2029,4.0459,5.0459,3.0459,0.0000
AUD,31.05.2029,4.0458,5.0458,3.0458,0.0000
AUD,01.06.2029,4.0457,5.0457,3.0457,0.0000
AUD,04.06.2029,4.0454,5.0454,3.0454,0.0000
AUD,05.06.2029,4.0453,5.0453,3.0453,0.0000
AUD,06.06.2029,4.0452,5.0452,3.0452,0.0000
AUD,07.06.2029,4.0451,5.0451,3.0451,0.0000
AUD,08.06.2029,4.0451,5.0451,3.0451,0.0000
AUD,11.06.2029,4.0448,5.0448,3.0448,0.0000
AUD,12.06.2029,4.0447,5.0447,3.0447,0.0000
AUD,13.06.2029,4.0446,5.0446,3.0446,0.0000
AUD,14.06.2029,4.0445,5.0445,3.0445,0.0000
AUD,15.06.2029,4.0444,5.0444,3.0444,0.0000
AUD,18.06.2029,4.0442,5.0442,3.0442,0.0000
AUD,19.06.2029,4.0441,5.0441,3.0441,0.0000
AUD,20.06.2029,4.0440,5.0440,3.0440,0.0000
AUD,21.06.2029,4.0439,5.0439,3.0439,0.0000
AUD,22.06.2029,4.0438,5.0438,3.0438,0.0000
AUD,25.06.2029,4.0435,5.0435,3.0435,0.0000
AUD,26.06.2029,4.0434,5.0434,3.0434,0.0000
AUD,27.06.2029,4.0433,5.0433,3.0433,0.0000
AUD,28.06.2029,4.0432,5.0432,3.0432,0.0000
AUD,29.06.2029,4.0432,5.0432,3.0432,0.0000
AUD,02.07.2029,4.0429,5.0429,3.0429,0.0000
AUD,03.07.2029,4.0428,5.0428,3.0428,0.0000
AUD,04.07.2029,4.0427,5.0427,3.0427,0.0000
AUD,05.07.2029,4.0426,5.0426,3.0426,0.0000
AUD,06.07.2029,4.0425,5.0425,3.0425,0.0000
AUD,09.07.2029,4.0422,5.0422,3.0422,0.0000
AUD,10.07.2029,4.0422,5.0422,3.0422,0.0000
AUD,11.07.2029,4.0421,5.0421,3.0421,0.0000
AUD,12.07.2029,4.0420,5.0420,3.0420,0.0000
AUD,13.07.2029,4.0419,5.0419,3.0419,0.0000
CAD,14.07.2026,3.5789,4.5789,2.5789,0.0000
CAD,15.07.2026,3.5885,4.5885,2.5885,0.0000
CAD,16.07.2026,3.5981,4.5981,2.5981,0.0000
CAD,17.07.2026,3.6077,4.6077,2.6077,0.0000
CAD,20.07.2026,3.6366,4.6366,2.6366,0.0000
CAD,21.07.2026,3.6462,4.6462,2.6462,0.0000
CAD,22.07.2026,3.6558,4.6558,2.6558,0.0000
CAD,23.07.2026,3.6570,4.6570,2.6570,0.0000
CAD,24.07.2026,3.6582,4.6582,2.6582,0.0000
CAD,27.07.2026,3.6617,4.6617,2.6617,0.0000
CAD,28.07.2026,3.6628,4.6628,2.6628,0.0000
CAD,29.07.2026,3.6640,4.6640,2.6640,0.0000
CAD,30.07.2026,3.6700,4.6700,2.6700,0.0000
CAD,31.07.2026,3.6759,4.6759,2.6759,0.0000
CAD,03.08.2026,3.6939,6.1939,1.1939,1.5000
CAD,04.08.2026,3.6998,6.4498,0.9498,1.7500
CAD,05.08.2026,3.7058,6.7058,0.7058,2.0000
CAD,06.08.2026,3.7088,4.4588,2.9588,-0.2500
CAD,07.08.2026,3.7118,4.2118,3.2118,-0.5000
CAD,10.08.2026,3.7208,4.7208,2.7208,0.0000
CAD,11.08.2026,3.7238,4.7238,2.7238,0.0000
CAD,12.08.2026,3.7268,4.7268,2.7268,0.0000
CAD,13.08.2026,3.7298,4.7298,2.7298,0.0000
CAD,14.08.2026,3.7328,4.7328,2.7328,0.0000
CAD,17.08.2026,3.7418,4.7418,2.7418,0.0000
CAD,18.08.2026,3.7424,4.7424,2.7424,0.0000
CAD,19.08.2026,3.7431,4.7431,2.7431,0.0000
CAD,20.08.2026,3.7437,4.7437,2.7437,0.0000
CAD,21.08.2026,3.7443,4.7443,2.7443,0.0000
CAD,24.08.2026,3.7462,4.7462,2.7462,0.0000
CAD,25.08.2026,3.7469,4.7469,2.7469,0.0000
CAD,26.08.2026,3.7475,4.7475,2.7475,0.0000
CAD,27.08.2026,3.7481,4.7481,2.7481,0.0000
CAD,28.08.2026,3.7488,4.7488,2.7488,0.0000
CAD,31.08.2026,3.7507,4.7507,2.7507,0.0000
CAD,01.09.2026,3.7513,4.7513,2.7513,0.0000
CAD,02.09.2026,3.7519,4.7519,2.7519,0.0000
CAD,03.09.2026,3.7526,4.7526,2.7526,0.0000
CAD,04.09.2026,3.7532,4.7532,2.7532,0.0000
CAD,07.09.2026,3.7551,4.7551,2.7551,0.0000
CAD,08.09.2026,3.7557,4.7557,2.7557,0.0000
CAD,09.09.2026,3.7564,4.7564,2.7564,0.0000
CAD,10.09.2026,3.7570,4.7570,2.7570,0.0000
CAD,11.09.2026,3.7576,4.7576,2.7576,0.0000
CAD,14.09.2026,3.7595,4.7595,2.7595,0.0000
CAD,15.09.2026,3.7601,4.7601,2.7601,0.0000
CAD,16.09.2026,3.7619,4.7619,2.7619,0.0000
CAD,17.09.2026,3.7637,4.7637,2.7637,0.0000
CAD,18.09.2026,3.7655,4.7655,2.7655,0.0000
CAD,21.09.2026,3.7708,4.7708,2.7708,0.0000
CAD,22.09.2026,3.7725,4.7725,2.7725,0.0000
CAD,23.09.2026,3.7743,4.7743,2.7743,0.0000
CAD,24.09.2026,3.7761,4.7761,2.7761,0.0000
CAD,25.09.2026,3.7778,4.7778,2.7778,0.0000
CAD,28.09.2026,3.7832,4.7832,2.7832,0.0000
CAD,29.09.2026,3.7849,4.7849,2.7849,0.0000
CAD,30.09.2026,3.7867,4.7867,2.7867,0.0000
CAD,01.10.2026,3.7885,4.7885,2.7885,0.0000
CAD,02.10.2026,3.7902,4.7902,2.7902,0.0000
CAD,05.10.2026,3.7955,4.7955,2.7955,0.0000
CAD,06.10.2026,3.7973,4.7973,2.7973,0.0000
CAD,07.10.2026,3.7991,4.7991,2.7991,0.0000
CAD,08.10.2026,3.8008,4.8008,2.8008,0.0000
CAD,09.10.2026,3.8026,4.8026,2.8026,0.0000
CAD,12.10.2026,3.8079,4.8079,2.8079,0.0000
CAD,13.10.2026,3.8097,4.8097,2.8097,0.0000
CAD,14.10.2026,3.8115,4.8115,2.8115,0.0000
CAD,15.10.2026,3.8132,4.8132,2.8132,0.0000
CAD,16.10.2026,3.8145,5.4145,2.2145,0.6000
CAD,19.10.2026,3.8183,5.7183,1.9183,0.9000
CAD,20.10.2026,3.8195,4.8195,2.8195,0.0000
CAD,21.10.2026,3.8208,4.8208,2.8208,0.0000
CAD,22.10.2026,3.8221,5.4221,2.2221,0.6000
CAD,23.10.2026,3.8233,4.2233,3.4233,-0.6000
CAD,26.10.2026,3.8271,5.1271,2.5271,0.3000
CAD,27.10.2026,3.8283,4.8683,2.7883,0.0400
CAD,28.10.2026,3.8296,5.6296,2.0296,0.8000
CAD,29.10.2026,3.8309,4.0309,3.6309,-0.8000
CAD,30.10.2026,3.8321,5.4321,2.2321,0.6000
CAD,02.11.2026,3.8359,4.8359,2.8359,0.0000
CAD,03.11.2026,3.8372,4.8372,2.8372,0.0000
CAD,04.11.2026,3.8384,4.8384,2.8384,0.0000
CAD,05.11.2026,3.8397,4.8397,2.8397,0.0000
CAD,06.11.2026,3.8409,4.8409,2.8409,0.0000
CAD,09.11.2026,3.8447,4.8447,2.8447,0.0000
CAD,10.11.2026,3.8460,4.8460,2.8460,0.0000
CAD,11.11.2026,3.8472,4.8472,2.8472,0.0000
CAD,12.11.2026,3.8485,4.8485,2.8485,0.0000
CAD,13.11.2026,3.8498,4.8498,2.8498,0.0000
CAD,16.11.2026,3.8535,5.3535,2.3535,0.5000
CAD,17.11.2026,3.8546,5.6546,2.0546,0.8000
CAD,18.11.2026,3.8557,5.7557,1.9557,0.9000
CAD,19.11.2026,3.8568,4.3568,3.3568,-0.5000
CAD,20.11.2026,3.8579,4.2579,3.4579,-0.6000
CAD,23.11.2026,3.8611,5.3611,2.3611,0.5000
CAD,24.11.2026,3.8622,5.7422,1.9822,0.8800
CAD,25.11.2026,3.8633,4.0133,3.7133,-0.8500
CAD,26.11.2026,3.8644,4.2144,3.5144,-0.6500
CAD,27.11.2026,3.8655,4.2755,3.4555,-0.5900
CAD,30.11.2026,3.8687,4.8687,2.8687,0.0000
CAD,01.12.2026,3.8698,4.8698,2.8698,0.0000
CAD,02.12.2026,3.8709,4.8709,2.8709,0.0000
CAD,03.12.2026,3.8720,4.8720,2.8720,0.0000
CAD,04.12.2026,3.8730,4.8730,2.8730,0.0000
CAD,07.12.2026,3.8763,4.8763,2.8763,0.0000
CAD,08.12.2026,3.8774,4.8774,2.8774,0.0000
CAD,09.12.2026,3.8785,4.8785,2.8785,0.0000
CAD,10.12.2026,3.8795,4.8795,2.8795,0.0000
CAD,11.12.2026,3.8806,4.8806,2.8806,0.0000
CAD,14.12.2026,3.8839,4.8839,2.8839,0.0000
CAD,15.12.2026,3.8850,4.8850,2.8850,0.0000
CAD,16.12.2026,3.8862,4.8862,2.8862,0.0000
CAD,17.12.2026,3.8875,4.8875,2.8875,0.0000
CAD,18.12.2026,3.8888,4.8888,2.8888,0.0000
CAD,21.12.2026,3.8926,4.8926,2.8926,0.0000
CAD,22.12.2026,3.8939,4.8939,2.8939,0.0000
CAD,23.12.2026,3.8952,4.8952,2.8952,0.0000
CAD,24.12.2026,3.8965,4.8965,2.8965,0.0000
CAD,25.12.2026,3.8977,4.8977,2.8977,0.0000
CAD,28.12.2026,3.9016,4.9016,2.9016,0.0000
CAD,29.12.2026,3.9028,4.9028,2.9028,0.0000
CAD,30.12.2026,3.9041,4.9041,2.9041,0.0000
CAD,31.12.2026,3.9054,4.9054,2.9054,0.0000
CAD,01.01.2027,3.9067,4.9067,2.9067,0.0000
CAD,04.01.2027,3.9105,4.9105,2.9105,0.0000
CAD,05.01.2027,3.9118,4.9118,2.9118,0.0000
CAD,06.01.2027,3.9131,4.9131,2.9131,0.0000
CAD,07.01.2027,3.9143,4.9143,2.9143,0.0000
CAD,08.01.2027,3.9156,4.9156,2.9156,0.0000
CAD,11.01.2027,3.9194,4.9194,2.9194,0.0000
CAD,12.01.2027,3.9207,4.9207,2.9207,0.0000
CAD,13.01.2027,3.9220,4.9220,2.9220,0.0000
CAD,14.01.2027,3.9233,4.9233,2.9233,0.0000
CAD,15.01.2027,3.9245,4.9245,2.9245,0.0000
CAD,18.01.2027,3.9275,4.9275,2.9275,0.0000
CAD,19.01.2027,3.9284,4.9284,2.9284,0.0000
CAD,20.01.2027,3.9294,4.9294,2.9294,0.0000
CAD,21.01.2027,3.9304,4.9304,2.9304,0.0000
CAD,22.01.2027,3.9314,4.9314,2.9314,0.0000
CAD,25.01.2027,3.9343,4.9343,2.9343,0.0000
CAD,26.01.2027,3.9353,4.9353,2.9353,0.0000
CAD,27.01.2027,3.9362,4.9362,2.9362,0.0000
CAD,28.01.2027,3.9372,4.9372,2.9372,0.0000
CAD,29.01.2027,3.9382,4.9382,2.9382,0.0000
CAD,01.02.2027,3.9411,4.9411,2.9411,0.0000
CAD,02.02.2027,3.9421,4.9421,2.9421,0.0000
CAD,03.02.2027,3.9431,4.9431,2.9431,0.0000
CAD,04.02.2027,3.9440,4.9440,2.9440,0.0000
CAD,05.02.2027,3.9450,4.9450,2.9450,0.0000
CAD,08.02.2027,3.9479,4.9479,2.9479,0.0000
CAD,09.02.2027,3.9489,4.9489,2.9489,0.0000
CAD,10.02.2027,3.9499,4.9499,2.9499,0.0000
CAD,11.02.2027,3.9509,4.9509,2.9509,0.0000
CAD,12.02.2027,3.9518,4.9518,2.9518,0.0000
CAD,15.02.2027,3.9548,4.9548,2.9548,0.0000
CAD,16.02.2027,3.9557,5.8057,2.1057,0.8500
CAD,17.02.2027,3.9565,6.2065,1.7065,1.2500
CAD,18.02.2027,3.9573,4.0173,3.8973,-0.9400
CAD,19.02.2027,3.9581,3.8481,4.0681,-1.1100
CAD,22.02.2027,3.9604,5.8604,2.0604,0.9000
CAD,23.02.2027,3.9612,4.0912,3.8312,-0.8700
CAD,24.02.2027,3.9620,4.4220,3.5020,-0.5400
CAD,25.02.2027,3.9628,4.2128,3.7128,-0.7500
CAD,26.02.2027,3.9636,5.9236,2.0036,0.9600
CAD,01.03.2027,3.9659,4.9659,2.9659,0.0000
CAD,02.03.2027,3.9667,4.9667,2.9667,0.0000
CAD,03.03.2027,3.9675,4.9675,2.9675,0.0000
CAD,04.03.2027,3.9682,4.9682,2.9682,0.0000
CAD,05.03.2027,3.9690,4.9690,2.9690,0.0000
CAD,08.03.2027,3.9714,5.8314,2.1114,0.8600
CAD,09.03.2027,3.9722,4.0222,3.9222,-0.9500
CAD,10.03.2027,3.9729,5.5129,2.4329,0.5400
CAD,11.03.2027,3.9737,6.0937,1.8537,1.1200
CAD,12.03.2027,3.9745,4.1045,3.8445,-0.8700
CAD,15.03.2027,3.9769,4.9769,2.9769,0.0000
CAD,16.03.2027,3.9776,4.9776,2.9776,0.0000
CAD,17.03.2027,3.9784,5.8684,2.0884,0.8900
CAD,18.03.2027,3.9792,5.9592,1.9992,0.9800
CAD,19.03.2027,3.9800,4.5300,3.4300,-0.4500
CAD,22.03.2027,3.9823,5.8523,2.1123,0.8700
CAD,23.03.2027,3.9831,5.5431,2.4231,0.5600
CAD,24.03.2027,3.9838,5.6238,2.3438,0.6400
CAD,25.03.2027,3.9846,5.7646,2.2046,0.7800
CAD,26.03.2027,3.9854,4.9854,2.9854,0.0000
CAD,29.03.2027,3.9877,4.9877,2.9877,0.0000
CAD,30.03.2027,3.9885,4.9885,2.9885,0.0000
CAD,31.03.2027,3.9893,4.9893,2.9893,0.0000
CAD,01.04.2027,3.9900,5.4900,2.4900,0.5000
CAD,02.04.2027,3.9908,4.3908,3.5908,-0.6000
CAD,05.04.2027,3.9931,4.9931,2.9931,0.0000
CAD,06.04.2027,3.9939,4.9939,2.9939,0.0000
CAD,07.04.2027,3.9947,4.9947,2.9947,0.0000
CAD,08.04.2027,3.9955,4.9955,2.9955,0.0000
CAD,09.04.2027,3.9962,4.9962,2.9962,0.0000
CAD,12.04.2027,3.9986,4.9986,2.9986,0.0000
CAD,13.04.2027,3.9993,4.9993,2.9993,0.0000
CAD,14.04.2027,4.0001,5.0001,3.0001,0.0000
CAD,15.04.2027,4.0009,5.0009,3.0009,0.0000
CAD,16.04.2027,4.0016,5.0016,3.0016,0.0000
CAD,19.04.2027,4.0037,5.0037,3.0037,0.0000
CAD,20.04.2027,4.0044,5.0044,3.0044,0.0000
CAD,21.04.2027,4.0051,5.0051,3.0051,0.0000
CAD,22.04.2027,4.0058,5.0058,3.0058,0.0000
CAD,23.04.2027,4.0065,5.0065,3.0065,0.0000
CAD,26.04.2027,4.0087,5.0087,3.0087,0.0000
CAD,27.04.2027,4.0094,5.0094,3.0094,0.0000
CAD,28.04.2027,4.0101,5.0101,3.0101,0.0000
CAD,29.04.2027,4.0108,5.0108,3.0108,0.0000
CAD,30.04.2027,4.0115,5.0115,3.0115,0.0000
CAD,03.05.2027,4.0136,5.0136,3.0136,0.0000
CAD,04.05.2027,4.0143,5.0143,3.0143,0.0000
CAD,05.05.2027,4.0150,5.0150,3.0150,0.0000
CAD,06.05.2027,4.0157,5.0157,3.0157,0.0000
CAD,07.05.2027,4.0165,5.0165,3.0165,0.0000
CAD,10.05.2027,4.0186,5.0186,3.0186,0.0000
CAD,11.05.2027,4.0193,5.0193,3.0193,0.0000
CAD,12.05.2027,4.0200,5.0200,3.0200,0.0000
CAD,13.05.2027,4.0207,5.0207,3.0207,0.0000
CAD,14.05.2027,4.0214,5.0214,3.0214,0.0000
CAD,17.05.2027,4.0235,5.0235,3.0235,0.0000
CAD,18.05.2027,4.0241,5.0241,3.0241,0.0000
CAD,19.05.2027,4.0246,5.0246,3.0246,0.0000
CAD,20.05.2027,4.0252,5.0252,3.0252,0.0000
CAD,21.05.2027,4.0258,5.0258,3.0258,0.0000
CAD,24.05.2027,4.0275,5.0275,3.0275,0.0000
CAD,25.05.2027,4.0280,5.0280,3.0280,0.0000
CAD,26.05.2027,4.0286,5.0286,3.0286,0.0000
CAD,27.05.2027,4.0291,5.0291,3.0291,0.0000
CAD,28.05.2027,4.0297,5.0297,3.0297,0.0000
CAD,31.05.2027,4.0314,5.0314,3.0314,0.0000
CAD,01.06.2027,4.0319,5.0319,3.0319,0.0000
CAD,02.06.2027,4.0325,5.0325,3.0325,0.0000
CAD,03.06.2027,4.0331,5.0331,3.0331,0.0000
CAD,04.06.2027,4.0336,5.0336,3.0336,0.0000
CAD,07.06.2027,4.0353,5.0353,3.0353,0.0000
CAD,08.06.2027,4.0359,5.0359,3.0359,0.0000
CAD,09.06.2027,4.0364,5.0364,3.0364,0.0000
CAD,10.06.2027,4.0370,5.0370,3.0370,0.0000
CAD,11.06.2027,4.0375,5.0375,3.0375,0.0000
CAD,14.06.2027,4.0392,5.0392,3.0392,0.0000
CAD,15.06.2027,4.0398,5.0398,3.0398,0.0000
CAD,16.06.2027,4.0402,5.0402,3.0402,0.0000
CAD,17.06.2027,4.0407,5.0407,3.0407,0.0000
CAD,18.06.2027,4.0411,5.0411,3.0411,0.0000
CAD,21.06.2027,4.0424,5.0424,3.0424,0.0000
CAD,22.06.2027,4.0428,5.0428,3.0428,0.0000
CAD,23.06.2027,4.0433,5.0433,3.0433,0.0000
CAD,24.06.2027,4.0437,5.0437,3.0437,0.0000
CAD,25.06.2027,4.0441,5.0441,3.0441,0.0000
CAD,28.06.2027,4.0454,5.0454,3.0454,0.0000
CAD,29.06.2027,4.0459,5.0459,3.0459,0.0000
CAD,30.06.2027,4.0463,5.0463,3.0463,0.0000
CAD,01.07.2027,4.0467,5.0467,3.0467,0.0000
CAD,02.07.2027,4.0472,5.0472,3.0472,0.0000
CAD,05.07.2027,4.0485,5.0485,3.0485,0.0000
CAD,06.07.2027,4.0489,5.0489,3.0489,0.0000
CAD,07.07.2027,4.0493,5.0493,3.0493,0.0000
CAD,08.07.2027,4.0498,5.0498,3.0498,0.0000
CAD,09.07.2027,4.0502,5.0502,3.0502,0.0000
CAD,12.07.2027,4.0515,5.0515,3.0515,0.0000
CAD,13.07.2027,4.0519,5.0519,3.0519,0.0000
CAD,14.07.2027,4.0524,5.0524,3.0524,0.0000
CAD,15.07.2027,4.0528,5.0528,3.0528,0.0000
CAD,16.07.2027,4.0530,5.0530,3.0530,0.0000
CAD,19.07.2027,4.0535,5.0535,3.0535,0.0000
CAD,20.07.2027,4.0536,5.0536,3.0536,0.0000
CAD,21.07.2027,4.0538,5.0538,3.0538,0.0000
CAD,22.07.2027,4.0540,5.0540,3.0540,0.0000
CAD,23.07.2027,4.0542,5.0542,3.0542,0.0000
CAD,26.07.2027,4.0547,5.0547,3.0547,0.0000
CAD,27.07.2027,4.0548,5.0548,3.0548,0.0000
CAD,28.07.2027,4.0550,5.0550,3.0550,0.0000
CAD,29.07.2027,4.0552,5.0552,3.0552,0.0000
CAD,30.07.2027,4.0554,5.0554,3.0554,0.0000
CAD,02.08.2027,4.0559,6.3059,1.8059,1.2500
CAD,03.08.2027,4.0560,6.5560,1.5560,1.5000
CAD,04.08.2027,4.0562,6.8062,1.3062,1.7500
CAD,05.08.2027,4.0564,7.0564,1.0564,2.0000
CAD,06.08.2027,4.0565,4.8065,3.3065,-0.2500
CAD,09.08.2027,4.0571,4.0571,4.0571,-1.0000
CAD,10.08.2027,4.0572,5.0572,3.0572,0.0000
CAD,11.08.2027,4.0574,5.0574,3.0574,0.0000
CAD,12.08.2027,4.0576,5.0576,3.0576,0.0000
CAD,13.08.2027,4.0577,5.0577,3.0577,0.0000
CAD,16.08.2027,4.0582,5.0582,3.0582,0.0000
CAD,17.08.2027,4.0584,5.0584,3.0584,0.0000
CAD,18.08.2027,4.0586,5.0586,3.0586,0.0000
CAD,19.08.2027,4.0588,5.0588,3.0588,0.0000
CAD,20.08.2027,4.0589,5.0589,3.0589,0.0000
CAD,23.08.2027,4.0594,5.0594,3.0594,0.0000
CAD,24.08.2027,4.0596,5.0596,3.0596,0.0000
CAD,25.08.2027,4.0598,5.0598,3.0598,0.0000
CAD,26.08.2027,4.0599,5.0599,3.0599,0.0000
CAD,27.08.2027,4.0601,5.0601,3.0601,0.0000
CAD,30.08.2027,4.0606,5.0606,3.0606,0.0000
CAD,31.08.2027,4.0608,5.0608,3.0608,0.0000
CAD,01.09.2027,4.0610,5.0610,3.0610,0.0000
CAD,02.09.2027,4.0611,5.0611,3.0611,0.0000
CAD,03.09.2027,4.0613,5.0613,3.0613,0.0000
CAD,06.09.2027,4.0618,5.0618,3.0618,0.0000
CAD,07.09.2027,4.0620,5.0620,3.0620,0.0000
CAD,08.09.2027,4.0622,5.0622,3.0622,0.0000
CAD,09.09.2027,4.0623,5.0623,3.0623,0.0000
CAD,10.09.2027,4.0625,5.0625,3.0625,0.0000
CAD,13.09.2027,4.0630,5.0630,3.0630,0.0000
CAD,14.09.2027,4.0632,5.0632,3.0632,0.0000
CAD,15.09.2027,4.0633,5.0633,3.0633,0.0000
CAD,16.09.2027,4.0635,5.0635,3.0635,0.0000
CAD,17.09.2027,4.0637,5.0637,3.0637,0.0000
CAD,20.09.2027,4.0642,5.0642,3.0642,0.0000
CAD,21.09.2027,4.0644,5.0644,3.0644,0.0000
CAD,22.09.2027,4.0645,5.0645,3.0645,0.0000
CAD,23.09.2027,4.0647,5.0647,3.0647,0.0000
CAD,24.09.2027,4.0649,5.0649,3.0649,0.0000
CAD,27.09.2027,4.0654,5.0654,3.0654,0.0000
CAD,28.09.2027,4.0656,5.0656,3.0656,0.0000
CAD,29.09.2027,4.0657,5.0657,3.0657,0.0000
CAD,30.09.2027,4.0659,5.0659,3.0659,0.0000
CAD,01.10.2027,4.0661,5.0661,3.0661,0.0000
CAD,04.10.2027,4.0666,5.0666,3.0666,0.0000
CAD,05.10.2027,4.0668,5.0668,3.0668,0.0000
CAD,06.10.2027,4.0669,5.0669,3.0669,0.0000
CAD,07.10.2027,4.0671,5.0671,3.0671,0.0000
CAD,08.10.2027,4.0673,5.0673,3.0673,0.0000
CAD,11.10.2027,4.0678,5.0678,3.0678,0.0000
CAD,12.10.2027,4.0679,5.0679,3.0679,0.0000
CAD,13.10.2027,4.0681,5.0681,3.0681,0.0000
CAD,14.10.2027,4.0683,5.0683,3.0683,0.0000
CAD,15.10.2027,4.0685,5.0685,3.0685,0.0000
CAD,18.10.2027,4.0690,5.8690,2.2690,0.8000
CAD,19.10.2027,4.0691,5.9691,2.1691,0.9000
CAD,20.10.2027,4.0693,5.0693,3.0693,0.0000
CAD,21.10.2027,4.0695,5.0695,3.0695,0.0000
CAD,22.10.2027,4.0696,5.6696,2.4696,0.6000
CAD,25.10.2027,4.0702,4.8702,3.2702,-0.2000
CAD,26.10.2027,4.0703,5.3703,2.7703,0.3000
CAD,27.10.2027,4.0705,5.1105,3.0305,0.0400
CAD,28.10.2027,4.0707,5.8707,2.2707,0.8000
CAD,29.10.2027,4.0708,4.2708,3.8708,-0.8000
CAD,01.11.2027,4.0713,5.0713,3.0713,0.0000
CAD,02.11.2027,4.0715,5.0715,3.0715,0.0000
CAD,03.11.2027,4.0717,5.0717,3.0717,0.0000
CAD,04.11.2027,4.0719,5.0719,3.0719,0.0000
CAD,05.11.2027,4.0720,5.0720,3.0720,0.0000
CAD,08.11.2027,4.0725,5.0725,3.0725,0.0000
CAD,09.11.2027,4.0727,5.0727,3.0727,0.0000
CAD,10.11.2027,4.0729,5.0729,3.0729,0.0000
CAD,11.11.2027,4.0730,5.0730,3.0730,0.0000
CAD,12.11.2027,4.0732,5.0732,3.0732,0.0000
CAD,15.11.2027,4.0737,5.0737,3.0737,0.0000
CAD,16.11.2027,4.0739,5.5739,2.5739,0.5000
CAD,17.11.2027,4.0741,5.8741,2.2741,0.8000
CAD,18.11.2027,4.0742,5.9742,2.1742,0.9000
CAD,19.11.2027,4.0744,4.5744,3.5744,-0.5000
CAD,22.11.2027,4.0749,5.9749,2.1749,0.9000
CAD,23.11.2027,4.0751,5.5751,2.5751,0.5000
CAD,24.11.2027,4.0753,5.9553,2.1953,0.8800
CAD,25.11.2027,4.0754,4.2254,3.9254,-0.8500
CAD,26.11.2027,4.0756,4.4256,3.7256,-0.6500
CAD,29.11.2027,4.0761,5.0761,3.0761,0.0000
CAD,30.11.2027,4.0763,5.0763,3.0763,0.0000
CAD,01.12.2027,4.0765,5.0765,3.0765,0.0000
CAD,02.12.2027,4.0766,5.0766,3.0766,0.0000
CAD,03.12.2027,4.0768,5.0768,3.0768,0.0000
CAD,06.12.2027,4.0773,5.0773,3.0773,0.0000
CAD,07.12.2027,4.0775,5.0775,3.0775,0.0000
CAD,08.12.2027,4.0776,5.0776,3.0776,0.0000
CAD,09.12.2027,4.0778,5.0778,3.0778,0.0000
CAD,10.12.2027,4.0780,5.0780,3.0780,0.0000
CAD,13.12.2027,4.0785,5.0785,3.0785,0.0000
CAD,14.12.2027,4.0787,5.0787,3.0787,0.0000
CAD,15.12.2027,4.0788,5.0788,3.0788,0.0000
CAD,16.12.2027,4.0790,5.0790,3.0790,0.0000
CAD,17.12.2027,4.0792,5.0792,3.0792,0.0000
CAD,20.12.2027,4.0797,5.0797,3.0797,0.0000
CAD,21.12.2027,4.0799,5.0799,3.0799,0.0000
CAD,22.12.2027,4.0800,5.0800,3.0800,0.0000
CAD,23.12.2027,4.0802,5.0802,3.0802,0.0000
CAD,24.12.2027,4.0804,5.0804,3.0804,0.0000
CAD,27.12.2027,4.0809,5.0809,3.0809,0.0000
CAD,28.12.2027,4.0810,5.0810,3.0810,0.0000
CAD,29.12.2027,4.0812,5.0812,3.0812,0.0000
CAD,30.12.2027,4.0814,5.0814,3.0814,0.0000
CAD,31.12.2027,4.0816,5.0816,3.0816,0.0000
CAD,03.01.2028,4.0821,5.0821,3.0821,0.0000
CAD,04.01.2028,4.0822,5.0822,3.0822,0.0000
CAD,05.01.2028,4.0824,5.0824,3.0824,0.0000
CAD,06.01.2028,4.0826,5.0826,3.0826,0.0000
CAD,07.01.2028,4.0827,5.0827,3.0827,0.0000
CAD,10.01.2028,4.0833,5.0833,3.0833,0.0000
CAD,11.01.2028,4.0834,5.0834,3.0834,0.0000
CAD,12.01.2028,4.0836,5.0836,3.0836,0.0000
CAD,13.01.2028,4.0838,5.0838,3.0838,0.0000
CAD,14.01.2028,4.0839,5.0839,3.0839,0.0000
CAD,17.01.2028,4.0844,5.0844,3.0844,0.0000
CAD,18.01.2028,4.0846,5.0846,3.0846,0.0000
CAD,19.01.2028,4.0848,5.0848,3.0848,0.0000
CAD,20.01.2028,4.0850,5.0850,3.0850,0.0000
CAD,21.01.2028,4.0849,5.0849,3.0849,0.0000
CAD,24.01.2028,4.0847,5.0847,3.0847,0.0000
CAD,25.01.2028,4.0847,5.0847,3.0847,0.0000
CAD,26.01.2028,4.0846,5.0846,3.0846,0.0000
CAD,27.01.2028,4.0846,5.0846,3.0846,0.0000
CAD,28.01.2028,4.0845,5.0845,3.0845,0.0000
CAD,31.01.2028,4.0843,5.0843,3.0843,0.0000
CAD,01.02.2028,4.0843,5.0843,3.0843,0.0000
CAD,02.02.2028,4.0842,5.0842,3.0842,0.0000
CAD,03.02.2028,4.0841,5.0841,3.0841,0.0000
CAD,04.02.2028,4.0841,5.0841,3.0841,0.0000
CAD,07.02.2028,4.0839,5.0839,3.0839,0.0000
CAD,08.02.2028,4.0839,5.0839,3.0839,0.0000
CAD,09.02.2028,4.0838,5.0838,3.0838,0.0000
CAD,10.02.2028,4.0837,5.0837,3.0837,0.0000
CAD,11.02.2028,4.0837,5.0837,3.0837,0.0000
CAD,14.02.2028,4.0835,5.0835,3.0835,0.0000
CAD,15.02.2028,4.0834,5.0834,3.0834,0.0000
CAD,16.02.2028,4.0834,5.9334,2.2334,0.8500
CAD,17.02.2028,4.0833,6.3333,1.8333,1.2500
CAD,18.02.2028,4.0833,4.1433,4.0233,-0.9400
CAD,21.02.2028,4.0831,6.3231,1.8431,1.2400
CAD,22.02.2028,4.0830,5.9830,2.1830,0.9000
CAD,23.02.2028,4.0830,4.2130,3.9530,-0.8700
CAD,24.02.2028,4.0829,4.5429,3.6229,-0.5400
CAD,25.02.2028,4.0829,4.3329,3.8329,-0.7500
CAD,28.02.2028,4.0827,5.0827,3.0827,0.0000
CAD,29.02.2028,4.0826,5.0826,3.0826,0.0000
CAD,01.03.2028,4.0826,5.0826,3.0826,0.0000
CAD,02.03.2028,4.0825,5.0825,3.0825,0.0000
CAD,03.03.2028,4.0825,5.0825,3.0825,0.0000
CAD,06.03.2028,4.0823,5.0823,3.0823,0.0000
CAD,07.03.2028,4.0822,5.0822,3.0822,0.0000
CAD,08.03.2028,4.0822,5.9422,2.2222,0.8600
CAD,09.03.2028,4.0821,4.1321,4.0321,-0.9500
CAD,10.03.2028,4.0820,5.6220,2.5420,0.5400
CAD,13.03.2028,4.0819,4.3319,3.8319,-0.7500
CAD,14.03.2028,4.0818,3.6318,4.5318,-1.4500
CAD,15.03.2028,4.0818,5.0818,3.0818,0.0000
CAD,16.03.2028,4.0817,5.0817,3.0817,0.0000
CAD,17.03.2028,4.0816,5.9716,2.1916,0.8900
CAD,20.03.2028,4.0815,4.5515,3.6115,-0.5300
CAD,21.03.2028,4.0814,4.4514,3.7114,-0.6300
CAD,22.03.2028,4.0814,5.9514,2.2114,0.8700
CAD,23.03.2028,4.0813,5.6413,2.5213,0.5600
CAD,24.03.2028,4.0812,5.7212,2.4412,0.6400
CAD,27.03.2028,4.0811,5.0811,3.0811,0.0000
CAD,28.03.2028,4.0810,5.0810,3.0810,0.0000
CAD,29.03.2028,4.0809,5.0809,3.0809,0.0000
CAD,30.03.2028,4.0809,5.0809,3.0809,0.0000
CAD,31.03.2028,4.0808,5.0808,3.0808,0.0000
CAD,03.04.2028,4.0807,4.1907,3.9707,-0.8900
CAD,04.04.2028,4.0806,4.5306,3.6306,-0.5500
CAD,05.04.2028,4.0805,5.0805,3.0805,0.0000
CAD,06.04.2028,4.0805,5.0805,3.0805,0.0000
CAD,07.04.2028,4.0804,5.0804,3.0804,0.0000
CAD,10.04.2028,4.0802,5.0802,3.0802,0.0000
CAD,11.04.2028,4.0802,5.0802,3.0802,0.0000
CAD,12.04.2028,4.0801,5.0801,3.0801,0.0000
CAD,13.04.2028,4.0801,5.0801,3.0801,0.0000
CAD,14.04.2028,4.0800,5.0800,3.0800,0.0000
CAD,17.04.2028,4.0798,5.0798,3.0798,0.0000
CAD,18.04.2028,4.0798,5.0798,3.0798,0.0000
CAD,19.04.2028,4.0797,5.0797,3.0797,0.0000
CAD,20.04.2028,4.0797,5.0797,3.0797,0.0000
CAD,21.04.2028,4.0796,5.0796,3.0796,0.0000
CAD,24.04.2028,4.0794,5.0794,3.0794,0.0000
CAD,25.04.2028,4.0794,5.0794,3.0794,0.0000
CAD,26.04.2028,4.0793,5.0793,3.0793,0.0000
CAD,27.04.2028,4.0793,5.0793,3.0793,0.0000
CAD,28.04.2028,4.0792,5.0792,3.0792,0.0000
CAD,01.05.2028,4.0790,5.0790,3.0790,0.0000
CAD,02.05.2028,4.0790,5.0790,3.0790,0.0000
CAD,03.05.2028,4.0789,5.0789,3.0789,0.0000
CAD,04.05.2028,4.0788,5.0788,3.0788,0.0000
CAD,05.05.2028,4.0788,5.0788,3.0788,0.0000
CAD,08.05.2028,4.0786,5.0786,3.0786,0.0000
CAD,09.05.2028,4.0786,5.0786,3.0786,0.0000
CAD,10.05.2028,4.0785,5.0785,3.0785,0.0000
CAD,11.05.2028,4.0784,5.0784,3.0784,0.0000
CAD,12.05.2028,4.0784,5.0784,3.0784,0.0000
CAD,15.05.2028,4.0782,5.0782,3.0782,0.0000
CAD,16.05.2028,4.0782,5.0782,3.0782,0.0000
CAD,17.05.2028,4.0781,5.0781,3.0781,0.0000
CAD,18.05.2028,4.0780,5.0780,3.0780,0.0000
CAD,19.05.2028,4.0780,5.0780,3.0780,0.0000
CAD,22.05.2028,4.0778,5.0778,3.0778,0.0000
CAD,23.05.2028,4.0777,5.0777,3.0777,0.0000
CAD,24.05.2028,4.0777,5.0777,3.0777,0.0000
CAD,25.05.2028,4.0776,5.0776,3.0776,0.0000
CAD,26.05.2028,4.0776,5.0776,3.0776,0.0000
CAD,29.05.2028,4.0774,5.0774,3.0774,0.0000
CAD,30.05.2028,4.0773,5.0773,3.0773,0.0000
CAD,31.05.2028,4.0773,5.0773,3.0773,0.0000
CAD,01.06.2028,4.0772,5.0772,3.0772,0.0000
CAD,02.06.2028,4.0772,5.0772,3.0772,0.0000
CAD,05.06.2028,4.0770,5.0770,3.0770,0.0000
CAD,06.06.2028,4.0769,5.0769,3.0769,0.0000
CAD,07.06.2028,4.0769,5.0769,3.0769,0.0000
CAD,08.06.2028,4.0768,5.0768,3.0768,0.0000
CAD,09.06.2028,4.0768,5.0768,3.0768,0.0000
CAD,12.06.2028,4.0766,5.0766,3.0766,0.0000
CAD,13.06.2028,4.0765,5.0765,3.0765,0.0000
CAD,14.06.2028,4.0765,5.0765,3.0765,0.0000
CAD,15.06.2028,4.0764,5.0764,3.0764,0.0000
CAD,16.06.2028,4.0763,5.0763,3.0763,0.0000
CAD,19.06.2028,4.0762,5.0762,3.0762,0.0000
CAD,20.06.2028,4.0761,5.0761,3.0761,0.0000
CAD,21.06.2028,4.0761,5.0761,3.0761,0.0000
CAD,22.06.2028,4.0760,5.0760,3.0760,0.0000
CAD,23.06.2028,4.0759,5.0759,3.0759,0.0000
CAD,26.06.2028,4.0758,5.0758,3.0758,0.0000
CAD,27.06.2028,4.0757,5.0757,3.0757,0.0000
CAD,28.06.2028,4.0756,5.0756,3.0756,0.0000
CAD,29.06.2028,4.0756,5.0756,3.0756,0.0000
CAD,30.06.2028,4.0755,5.0755,3.0755,0.0000
CAD,03.07.2028,4.0754,5.0754,3.0754,0.0000
CAD,04.07.2028,4.0753,5.0753,3.0753,0.0000
CAD,05.07.2028,4.0752,5.0752,3.0752,0.0000
CAD,06.07.2028,4.0752,5.0752,3.0752,0.0000
CAD,07.07.2028,4.0751,5.0751,3.0751,0.0000
CAD,10.07.2028,4.0749,5.0749,3.0749,0.0000
CAD,11.07.2028,4.0749,5.0749,3.0749,0.0000
CAD,12.07.2028,4.0748,5.0748,3.0748,0.0000
CAD,13.07.2028,4.0748,5.0748,3.0748,0.0000
CAD,14.07.2028,4.0747,5.0747,3.0747,0.0000
CAD,17.07.2028,4.0745,5.0745,3.0745,0.0000
CAD,18.07.2028,4.0745,5.0745,3.0745,0.0000
CAD,19.07.2028,4.0744,5.0744,3.0744,0.0000
CAD,20.07.2028,4.0743,5.0743,3.0743,0.0000
CAD,21.07.2028,4.0742,5.0742,3.0742,0.0000
CAD,24.07.2028,4.0740,5.0740,3.0740,0.0000
CAD,25.07.2028,4.0739,5.0739,3.0739,0.0000
CAD,26.07.2028,4.0738,5.0738,3.0738,0.0000
CAD,27.07.2028,4.0737,5.0737,3.0737,0.0000
CAD,28.07.2028,4.0736,5.0736,3.0736,0.0000
CAD,31.07.2028,4.0733,5.0733,3.0733,0.0000
CAD,01.08.2028,4.0732,6.0732,2.0732,1.0000
CAD,02.08.2028,4.0732,6.3232,1.8232,1.2500
CAD,03.08.2028,4.0731,6.5731,1.5731,1.5000
CAD,04.08.2028,4.0730,6.8230,1.3230,1.7500
CAD,07.08.2028,4.0727,4.5727,3.5727,-0.5000
CAD,08.08.2028,4.0726,4.3226,3.8226,-0.7500
CAD,09.08.2028,4.0725,4.0725,4.0725,-1.0000
CAD,10.08.2028,4.0724,5.0724,3.0724,0.0000
CAD,11.08.2028,4.0723,5.0723,3.0723,0.0000
CAD,14.08.2028,4.0721,5.0721,3.0721,0.0000
CAD,15.08.2028,4.0720,5.0720,3.0720,0.0000
CAD,16.08.2028,4.0719,5.0719,3.0719,0.0000
CAD,17.08.2028,4.0718,5.0718,3.0718,0.0000
CAD,18.08.2028,4.0717,5.0717,3.0717,0.0000
CAD,21.08.2028,4.0714,5.0714,3.0714,0.0000
CAD,22.08.2028,4.0713,5.0713,3.0713,0.0000
CAD,23.08.2028,4.0713,5.0713,3.0713,0.0000
CAD,24.08.2028,4.0712,5.0712,3.0712,0.0000
CAD,25.08.2028,4.0711,5.0711,3.0711,0.0000
CAD,28.08.2028,4.0708,5.0708,3.0708,0.0000
CAD,29.08.2028,4.0707,5.0707,3.0707,0.0000
CAD,30.08.2028,4.0706,5.0706,3.0706,0.0000
CAD,31.08.2028,4.0705,5.0705,3.0705,0.0000
CAD,01.09.2028,4.0704,5.0704,3.0704,0.0000
CAD,04.09.2028,4.0702,5.0702,3.0702,0.0000
CAD,05.09.2028,4.0701,5.0701,3.0701,0.0000
CAD,06.09.2028,4.0700,5.0700,3.0700,0.0000
CAD,07.09.2028,4.0699,5.0699,3.0699,0.0000
CAD,08.09.2028,4.0698,5.0698,3.0698,0.0000
CAD,11.09.2028,4.0695,5.0695,3.0695,0.0000
CAD,12.09.2028,4.0694,5.0694,3.0694,0.0000
CAD,13.09.2028,4.0694,5.0694,3.0694,0.0000
CAD,14.09.2028,4.0693,5.0693,3.0693,0.0000
CAD,15.09.2028,4.0692,5.0692,3.0692,0.0000
CAD,18.09.2028,4.0689,5.0689,3.0689,0.0000
CAD,19.09.2028,4.0688,5.0688,3.0688,0.0000
CAD,20.09.2028,4.0687,5.0687,3.0687,0.0000
CAD,21.09.2028,4.0686,5.0686,3.0686,0.0000
CAD,22.09.2028,4.0685,5.0685,3.0685,0.0000
CAD,25.09.2028,4.0683,5.0683,3.0683,0.0000
CAD,26.09.2028,4.0682,5.0682,3.0682,0.0000
CAD,27.09.2028,4.0681,5.0681,3.0681,0.0000
CAD,28.09.2028,4.0680,5.0680,3.0680,0.0000
CAD,29.09.2028,4.0679,5.0679,3.0679,0.0000
CAD,02.10.2028,4.0676,5.0676,3.0676,0.0000
CAD,03.10.2028,4.0675,5.0675,3.0675,0.0000
CAD,04.10.2028,4.0674,5.0674,3.0674,0.0000
CAD,05.10.2028,4.0674,5.0674,3.0674,0.0000
CAD,06.10.2028,4.0673,5.0673,3.0673,0.0000
CAD,09.10.2028,4.0670,5.0670,3.0670,0.0000
CAD,10.10.2028,4.0669,5.0669,3.0669,0.0000
CAD,11.10.2028,4.0668,5.0668,3.0668,0.0000
CAD,12.10.2028,4.0667,5.0667,3.0667,0.0000
CAD,13.10.2028,4.0666,5.0666,3.0666,0.0000
CAD,16.10.2028,4.0664,5.6664,2.4664,0.6000
CAD,17.10.2028,4.0663,5.7663,2.3663,0.7000
CAD,18.10.2028,4.0662,5.8662,2.2662,0.8000
CAD,19.10.2028,4.0661,5.9661,2.1661,0.9000
CAD,20.10.2028,4.0660,5.0660,3.0660,0.0000
CAD,23.10.2028,4.0657,4.4657,3.6657,-0.6000
CAD,24.10.2028,4.0656,5.2656,2.8656,0.2000
CAD,25.10.2028,4.0655,4.8655,3.2655,-0.2000
CAD,26.10.2028,4.0655,5.3655,2.7655,0.3000
CAD,27.10.2028,4.0654,5.1054,3.0254,0.0400
CAD,30.10.2028,4.0651,5.6651,2.4651,0.6000
CAD,31.10.2028,4.0650,5.1150,3.0150,0.0500
CAD,01.11.2028,4.0649,5.0649,3.0649,0.0000
CAD,02.11.2028,4.0648,5.0648,3.0648,0.0000
CAD,03.11.2028,4.0647,5.0647,3.0647,0.0000
CAD,06.11.2028,4.0645,5.0645,3.0645,0.0000
CAD,07.11.2028,4.0644,5.0644,3.0644,0.0000
CAD,08.11.2028,4.0643,5.0643,3.0643,0.0000
CAD,09.11.2028,4.0642,5.0642,3.0642,0.0000
CAD,10.11.2028,4.0641,5.0641,3.0641,0.0000
CAD,13.11.2028,4.0638,5.0638,3.0638,0.0000
CAD,14.11.2028,4.0637,5.0637,3.0637,0.0000
CAD,15.11.2028,4.0636,5.0636,3.0636,0.0000
CAD,16.11.2028,4.0635,5.5635,2.5635,0.5000
CAD,17.11.2028,4.0635,5.8635,2.2635,0.8000
CAD,20.11.2028,4.0632,4.4632,3.6632,-0.6000
CAD,21.11.2028,4.0631,4.2631,3.8631,-0.8000
CAD,22.11.2028,4.0630,5.9630,2.1630,0.9000
CAD,23.11.2028,4.0629,5.5629,2.5629,0.5000
CAD,24.11.2028,4.0628,5.9428,2.1828,0.8800
CAD,27.11.2028,4.0626,4.4726,3.6526,-0.5900
CAD,28.11.2028,4.0625,5.8125,2.3125,0.7500
CAD,29.11.2028,4.0624,5.0624,3.0624,0.0000
CAD,30.11.2028,4.0623,5.0623,3.0623,0.0000
CAD,01.12.2028,4.0622,5.0622,3.0622,0.0000
CAD,04.12.2028,4.0619,5.0619,3.0619,0.0000
CAD,05.12.2028,4.0618,5.0618,3.0618,0.0000
CAD,06.12.2028,4.0617,5.0617,3.0617,0.0000
CAD,07.12.2028,4.0616,5.0616,3.0616,0.0000
CAD,08.12.2028,4.0616,5.0616,3.0616,0.0000
CAD,11.12.2028,4.0613,5.0613,3.0613,0.0000
CAD,12.12.2028,4.0612,5.0612,3.0612,0.0000
CAD,13.12.2028,4.0611,5.0611,3.0611,0.0000
CAD,14.12.2028,4.0610,5.0610,3.0610,0.0000
CAD,15.12.2028,4.0609,5.0609,3.0609,0.0000
CAD,18.12.2028,4.0606,5.0606,3.0606,0.0000
CAD,19.12.2028,4.0606,5.0606,3.0606,0.0000
CAD,20.12.2028,4.0605,5.0605,3.0605,0.0000
CAD,21.12.2028,4.0604,5.0604,3.0604,0.0000
CAD,22.12.2028,4.0603,5.0603,3.0603,0.0000
CAD,25.12.2028,4.0600,5.0600,3.0600,0.0000
CAD,26.12.2028,4.0599,5.0599,3.0599,0.0000
CAD,27.12.2028,4.0598,5.0598,3.0598,0.0000
CAD,28.12.2028,4.0597,5.0597,3.0597,0.0000
CAD,29.12.2028,4.0597,5.0597,3.0597,0.0000
CAD,01.01.2029,4.0594,5.0594,3.0594,0.0000
CAD,02.01.2029,4.0593,5.0593,3.0593,0.0000
CAD,03.01.2029,4.0592,5.0592,3.0592,0.0000
CAD,04.01.2029,4.0591,5.0591,3.0591,0.0000
CAD,05.01.2029,4.0590,5.0590,3.0590,0.0000
CAD,08.01.2029,4.0587,5.0587,3.0587,0.0000
CAD,09.01.2029,4.0587,5.0587,3.0587,0.0000
CAD,10.01.2029,4.0586,5.0586,3.0586,0.0000
CAD,11.01.2029,4.0585,5.0585,3.0585,0.0000
CAD,12.01.2029,4.0584,5.0584,3.0584,0.0000
CAD,15.01.2029,4.0581,5.0581,3.0581,0.0000
CAD,16.01.2029,4.0580,5.0580,3.0580,0.0000
CAD,17.01.2029,4.0579,5.0579,3.0579,0.0000
CAD,18.01.2029,4.0578,5.0578,3.0578,0.0000
CAD,19.01.2029,4.0577,5.0577,3.0577,0.0000
CAD,22.01.2029,4.0575,5.0575,3.0575,0.0000
CAD,23.01.2029,4.0574,5.0574,3.0574,0.0000
CAD,24.01.2029,4.0573,5.0573,3.0573,0.0000
CAD,25.01.2029,4.0572,5.0572,3.0572,0.0000
CAD,26.01.2029,4.0571,5.0571,3.0571,0.0000
CAD,29.01.2029,4.0568,5.0568,3.0568,0.0000
CAD,30.01.2029,4.0568,5.0568,3.0568,0.0000
CAD,31.01.2029,4.0567,5.0567,3.0567,0.0000
CAD,01.02.2029,4.0566,5.0566,3.0566,0.0000
CAD,02.02.2029,4.0565,5.0565,3.0565,0.0000
CAD,05.02.2029,4.0562,5.0562,3.0562,0.0000
CAD,06.02.2029,4.0561,5.0561,3.0561,0.0000
CAD,07.02.2029,4.0560,5.0560,3.0560,0.0000
CAD,08.02.2029,4.0559,5.0559,3.0559,0.0000
CAD,09.02.2029,4.0558,5.0558,3.0558,0.0000
CAD,12.02.2029,4.0556,5.0556,3.0556,0.0000
CAD,13.02.2029,4.0555,5.0555,3.0555,0.0000
CAD,14.02.2029,4.0554,5.0554,3.0554,0.0000
CAD,15.02.2029,4.0553,5.0553,3.0553,0.0000
CAD,16.02.2029,4.0552,5.9052,2.2052,0.8500
CAD,19.02.2029,4.0549,3.9449,4.1649,-1.1100
CAD,20.02.2029,4.0548,5.6148,2.4948,0.5600
CAD,21.02.2029,4.0548,6.2948,1.8148,1.2400
CAD,22.02.2029,4.0547,5.9547,2.1547,0.9000
CAD,23.02.2029,4.0546,4.1846,3.9246,-0.8700
CAD,26.02.2029,4.0543,6.0143,2.0943,0.9600
CAD,27.02.2029,4.0542,5.0542,3.0542,0.0000
CAD,28.02.2029,4.0541,5.0541,3.0541,0.0000
CAD,01.03.2029,4.0540,5.0540,3.0540,0.0000
CAD,02.03.2029,4.0539,5.0539,3.0539,0.0000
CAD,05.03.2029,4.0537,5.0537,3.0537,0.0000
CAD,06.03.2029,4.0536,5.0536,3.0536,0.0000
CAD,07.03.2029,4.0535,5.0535,3.0535,0.0000
CAD,08.03.2029,4.0534,5.9134,2.1934,0.8600
CAD,09.03.2029,4.0533,4.1033,4.0033,-0.9500
CAD,12.03.2029,4.0530,4.1830,3.9230,-0.8700
CAD,13.03.2029,4.0529,4.3029,3.8029,-0.7500
CAD,14.03.2029,4.0529,3.6029,4.5029,-1.4500
CAD,15.03.2029,4.0528,5.0528,3.0528,0.0000
CAD,16.03.2029,4.0527,5.0527,3.0527,0.0000
CAD,19.03.2029,4.0524,4.6024,3.5024,-0.4500
CAD,20.03.2029,4.0523,4.5223,3.5823,-0.5300
CAD,21.03.2029,4.0522,4.4222,3.6822,-0.6300
CAD,22.03.2029,4.0521,5.9221,2.1821,0.8700
CAD,23.03.2029,4.0520,5.6120,2.4920,0.5600
CAD,26.03.2029,4.0518,5.0518,3.0518,0.0000
CAD,27.03.2029,4.0517,5.0517,3.0517,0.0000
CAD,28.03.2029,4.0516,5.0516,3.0516,0.0000
CAD,29.03.2029,4.0515,5.0515,3.0515,0.0000
CAD,30.03.2029,4.0514,5.0514,3.0514,0.0000
CAD,02.04.2029,4.0511,4.4511,3.6511,-0.6000
CAD,03.04.2029,4.0510,4.1610,3.9410,-0.8900
CAD,04.04.2029,4.0509,4.5009,3.6009,-0.5500
CAD,05.04.2029,4.0509,5.0509,3.0509,0.0000
CAD,06.04.2029,4.0508,5.0508,3.0508,0.0000
CAD,09.04.2029,4.0505,5.0505,3.0505,0.0000
CAD,10.04.2029,4.0504,5.0504,3.0504,0.0000
CAD,11.04.2029,4.0503,5.0503,3.0503,0.0000
CAD,12.04.2029,4.0502,5.0502,3.0502,0.0000
CAD,13.04.2029,4.0501,5.0501,3.0501,0.0000
CAD,16.04.2029,4.0499,5.0499,3.0499,0.0000
CAD,17.04.2029,4.0498,5.0498,3.0498,0.0000
CAD,18.04.2029,4.0497,5.0497,3.0497,0.0000
CAD,19.04.2029,4.0496,5.0496,3.0496,0.0000
CAD,20.04.2029,4.0495,5.0495,3.0495,0.0000
CAD,23.04.2029,4.0492,5.0492,3.0492,0.0000
CAD,24.04.2029,4.0491,5.0491,3.0491,0.0000
CAD,25.04.2029,4.0490,5.0490,3.0490,0.0000
CAD,26.04.2029,4.0490,5.0490,3.0490,0.0000
CAD,27.04.2029,4.0489,5.0489,3.0489,0.0000
CAD,30.04.2029,4.0486,5.0486,3.0486,0.0000
CAD,01.05.2029,4.0485,5.0485,3.0485,0.0000
CAD,02.05.2029,4.0484,5.0484,3.0484,0.0000
CAD,03.05.2029,4.0483,5.0483,3.0483,0.0000
CAD,04.05.2029,4.0482,5.0482,3.0482,0.0000
CAD,07.05.2029,4.0480,5.0480,3.0480,0.0000
CAD,08.05.2029,4.0479,5.0479,3.0479,0.0000
CAD,09.05.2029,4.0478,5.0478,3.0478,0.0000
CAD,10.05.2029,4.0477,5.0477,3.0477,0.0000
CAD,11.05.2029,4.0476,5.0476,3.0476,0.0000
CAD,14.05.2029,4.0473,5.0473,3.0473,0.0000
CAD,15.05.2029,4.0472,5.0472,3.0472,0.0000
CAD,16.05.2029,4.0471,5.0471,3.0471,0.0000
CAD,17.05.2029,4.0471,5.0471,3.0471,0.0000
CAD,18.05.2029,4.0470,5.0470,3.0470,0.0000
CAD,21.05.2029,4.0467,5.0467,3.0467,0.0000
CAD,22.05.2029,4.0466,5.0466,3.0466,0.0000
CAD,23.05.2029,4.0465,5.0465,3.0465,0.0000
CAD,24.05.2029,4.0464,5.0464,3.0464,0.0000
CAD,25.05.2029,4.0463,5.0463,3.0463,0.0000
CAD,28.05.2029,4.0461,5.0461,3.0461,0.0000
CAD,29.05.2029,4.0460,5.0460,3.0460,0.0000
CAD,30.05.2029,4.0459,5.0459,3.0459,0.0000
CAD,31.05.2029,4.0458,5.0458,3.0458,0.0000
CAD,01.06.2029,4.0457,5.0457,3.0457,0.0000
CAD,04.06.2029,4.0454,5.0454,3.0454,0.0000
CAD,05.06.2029,4.0453,5.0453,3.0453,0.0000
CAD,06.06.2029,4.0452,5.0452,3.0452,0.0000
CAD,07.06.2029,4.0451,5.0451,3.0451,0.0000
CAD,08.06.2029,4.0451,5.0451,3.0451,0.0000
CAD,11.06.2029,4.0448,5.0448,3.0448,0.0000
CAD,12.06.2029,4.0447,5.0447,3.0447,0.0000
CAD,13.06.2029,4.0446,5.0446,3.0446,0.0000
CAD,14.06.2029,4.0445,5.0445,3.0445,0.0000
CAD,15.06.2029,4.0444,5.0444,3.0444,0.0000
CAD,18.06.2029,4.0442,5.0442,3.0442,0.0000
CAD,19.06.2029,4.0441,5.0441,3.0441,0.0000
CAD,20.06.2029,4.0440,5.0440,3.0440,0.0000
CAD,21.06.2029,4.0439,5.0439,3.0439,0.0000
CAD,22.06.2029,4.0438,5.0438,3.0438,0.0000
CAD,25.06.2029,4.0435,5.0435,3.0435,0.0000
CAD,26.06.2029,4.0434,5.0434,3.0434,0.0000
CAD,27.06.2029,4.0433,5.0433,3.0433,0.0000
CAD,28.06.2029,4.0432,5.0432,3.0432,0.0000
CAD,29.06.2029,4.0432,5.0432,3.0432,0.0000
CAD,02.07.2029,4.0429,5.0429,3.0429,0.0000
CAD,03.07.2029,4.0428,5.0428,3.0428,0.0000
CAD,04.07.2029,4.0427,5.0427,3.0427,0.0000
CAD,05.07.2029,4.0426,5.0426,3.0426,0.0000
CAD,06.07.2029,4.0425,5.0425,3.0425,0.0000
CAD,09.07.2029,4.0422,5.0422,3.0422,0.0000
CAD,10.07.2029,4.0422,5.0422,3.0422,0.0000
CAD,11.07.2029,4.0421,5.0421,3.0421,0.0000
CAD,12.07.2029,4.0420,5.0420,3.0420,0.0000
CAD,13.07.2029,4.0419,5.0419,3.0419,0.0000
CHF,14.07.2026,-0.0388,0.9612,-1.0388,0.0000
CHF,15.07.2026,-0.0393,0.9607,-1.0393,0.0000
CHF,16.07.2026,-0.0397,0.9603,-1.0397,0.0000
CHF,17.07.2026,-0.0401,0.9599,-1.0401,0.0000
CHF,20.07.2026,-0.0414,0.9586,-1.0414,0.0000
CHF,21.07.2026,-0.0418,0.9582,-1.0418,0.0000
CHF,22.07.2026,-0.0422,0.9578,-1.0422,0.0000
CHF,23.07.2026,-0.0423,0.9577,-1.0423,0.0000
CHF,24.07.2026,-0.0423,0.9577,-1.0423,0.0000
CHF,27.07.2026,-0.0425,0.9575,-1.0425,0.0000
CHF,28.07.2026,-0.0426,0.9574,-1.0426,0.0000
CHF,29.07.2026,-0.0426,0.9574,-1.0426,0.0000
CHF,30.07.2026,-0.0429,0.9571,-1.0429,0.0000
CHF,31.07.2026,-0.0431,0.9569,-1.0431,0.0000
CHF,03.08.2026,-0.0439,2.4561,-2.5439,1.5000
CHF,04.08.2026,-0.0442,2.7058,-2.7942,1.7500
CHF,05.08.2026,-0.0445,2.9555,-3.0445,2.0000
CHF,06.08.2026,-0.0447,0.7053,-0.7947,-0.2500
CHF,07.08.2026,-0.0450,0.4550,-0.5450,-0.5000
CHF,10.08.2026,-0.0458,0.9542,-1.0458,0.0000
CHF,11.08.2026,-0.0461,0.9539,-1.0461,0.0000
CHF,12.08.2026,-0.0463,0.9537,-1.0463,0.0000
CHF,13.08.2026,-0.0466,0.9534,-1.0466,0.0000
CHF,14.08.2026,-0.0469,0.9531,-1.0469,0.0000
CHF,17.08.2026,-0.0477,0.9523,-1.0477,0.0000
CHF,18.08.2026,-0.0477,0.9523,-1.0477,0.0000
CHF,19.08.2026,-0.0478,0.9522,-1.0478,0.0000
CHF,20.08.2026,-0.0479,0.9521,-1.0479,0.0000
CHF,21.08.2026,-0.0480,0.9520,-1.0480,0.0000
CHF,24.08.2026,-0.0483,0.9517,-1.0483,0.0000
CHF,25.08.2026,-0.0484,0.9516,-1.0484,0.0000
CHF,26.08.2026,-0.0485,0.9515,-1.0485,0.0000
CHF,27.08.2026,-0.0486,0.9514,-1.0486,0.0000
CHF,28.08.2026,-0.0487,0.9513,-1.0487,0.0000
CHF,31.08.2026,-0.0489,0.9511,-1.0489,0.0000
CHF,01.09.2026,-0.0490,0.9510,-1.0490,0.0000
CHF,02.09.2026,-0.0491,0.9509,-1.0491,0.0000
CHF,03.09.2026,-0.0492,0.9508,-1.0492,0.0000
CHF,04.09.2026,-0.0493,0.9507,-1.0493,0.0000
CHF,07.09.2026,-0.0496,0.9504,-1.0496,0.0000
CHF,08.09.2026,-0.0497,0.9503,-1.0497,0.0000
CHF,09.09.2026,-0.0498,0.9502,-1.0498,0.0000
CHF,10.09.2026,-0.0499,0.9501,-1.0499,0.0000
CHF,11.09.2026,-0.0500,0.9500,-1.0500,0.0000
CHF,14.09.2026,-0.0502,0.9498,-1.0502,0.0000
CHF,15.09.2026,-0.0503,0.9497,-1.0503,0.0000
CHF,16.09.2026,-0.0501,0.9499,-1.0501,0.0000
CHF,17.09.2026,-0.0499,0.9501,-1.0499,0.0000
CHF,18.09.2026,-0.0496,0.9504,-1.0496,0.0000
CHF,21.09.2026,-0.0489,0.9511,-1.0489,0.0000
CHF,22.09.2026,-0.0486,0.9514,-1.0486,0.0000
CHF,23.09.2026,-0.0484,0.9516,-1.0484,0.0000
CHF,24.09.2026,-0.0481,0.9519,-1.0481,0.0000
CHF,25.09.2026,-0.0479,0.9521,-1.0479,0.0000
CHF,28.09.2026,-0.0472,0.9528,-1.0472,0.0000
CHF,29.09.2026,-0.0469,0.9531,-1.0469,0.0000
CHF,30.09.2026,-0.0467,0.9533,-1.0467,0.0000
CHF,01.10.2026,-0.0464,0.9536,-1.0464,0.0000
CHF,02.10.2026,-0.0462,0.9538,-1.0462,0.0000
CHF,05.10.2026,-0.0455,0.9545,-1.0455,0.0000
CHF,06.10.2026,-0.0452,0.9548,-1.0452,0.0000
CHF,07.10.2026,-0.0450,0.9550,-1.0450,0.0000
CHF,08.10.2026,-0.0447,0.9553,-1.0447,0.0000
CHF,09.10.2026,-0.0445,0.9555,-1.0445,0.0000
CHF,12.10.2026,-0.0437,0.9563,-1.0437,0.0000
CHF,13.10.2026,-0.0435,0.9565,-1.0435,0.0000
CHF,14.10.2026,-0.0433,0.9567,-1.0433,0.0000
CHF,15.10.2026,-0.0430,0.9570,-1.0430,0.0000
CHF,16.10.2026,-0.0427,1.5573,-1.6427,0.6000
CHF,19.10.2026,-0.0419,1.8581,-1.9419,0.9000
CHF,20.10.2026,-0.0417,0.9583,-1.0417,0.0000
CHF,21.10.2026,-0.0414,0.9586,-1.0414,0.0000
CHF,22.10.2026,-0.0411,1.5589,-1.6411,0.6000
CHF,23.10.2026,-0.0408,0.3592,-0.4408,-0.6000
CHF,26.10.2026,-0.0400,1.2600,-1.3400,0.3000
CHF,27.10.2026,-0.0397,1.0003,-1.0797,0.0400
CHF,28.10.2026,-0.0395,1.7605,-1.8395,0.8000
CHF,29.10.2026,-0.0392,0.1608,-0.2392,-0.8000
CHF,30.10.2026,-0.0389,1.5611,-1.6389,0.6000
CHF,02.11.2026,-0.0381,0.9619,-1.0381,0.0000
CHF,03.11.2026,-0.0378,0.9622,-1.0378,0.0000
CHF,04.11.2026,-0.0376,0.9624,-1.0376,0.0000
CHF,05.11.2026,-0.0373,0.9627,-1.0373,0.0000
CHF,06.11.2026,-0.0370,0.9630,-1.0370,0.0000
CHF,09.11.2026,-0.0362,0.9638,-1.0362,0.0000
CHF,10.11.2026,-0.0359,0.9641,-1.0359,0.0000
CHF,11.11.2026,-0.0357,0.9643,-1.0357,0.0000
CHF,12.11.2026,-0.0354,0.9646,-1.0354,0.0000
CHF,13.11.2026,-0.0351,0.9649,-1.0351,0.0000
CHF,16.11.2026,-0.0343,1.4657,-1.5343,0.5000
CHF,17.11.2026,-0.0340,1.7660,-1.8340,0.8000
CHF,18.11.2026,-0.0338,1.8662,-1.9338,0.9000
CHF,19.11.2026,-0.0335,0.4665,-0.5335,-0.5000
CHF,20.11.2026,-0.0332,0.3668,-0.4332,-0.6000
CHF,23.11.2026,-0.0324,1.4676,-1.5324,0.5000
CHF,24.11.2026,-0.0321,1.8479,-1.9121,0.8800
CHF,25.11.2026,-0.0319,0.1181,-0.1819,-0.8500
CHF,26.11.2026,-0.0316,0.3184,-0.3816,-0.6500
CHF,27.11.2026,-0.0313,0.3787,-0.4413,-0.5900
CHF,30.11.2026,-0.0305,0.9695,-1.0305,0.0000
CHF,01.12.2026,-0.0302,0.9698,-1.0302,0.0000
CHF,02.12.2026,-0.0299,0.9701,-1.0299,0.0000
CHF,03.12.2026,-0.0297,0.9703,-1.0297,0.0000
CHF,04.12.2026,-0.0294,0.9706,-1.0294,0.0000
CHF,07.12.2026,-0.0286,0.9714,-1.0286,0.0000
CHF,08.12.2026,-0.0283,0.9717,-1.0283,0.0000
CHF,09.12.2026,-0.0280,0.9720,-1.0280,0.0000
CHF,10.12.2026,-0.0278,0.9722,-1.0278,0.0000
CHF,11.12.2026,-0.0275,0.9725,-1.0275,0.0000
CHF,14.12.2026,-0.0267,0.9733,-1.0267,0.0000
CHF,15.12.2026,-0.0264,0.9736,-1.0264,0.0000
CHF,16.12.2026,-0.0261,0.9739,-1.0261,0.0000
CHF,17.12.2026,-0.0259,0.9741,-1.0259,0.0000
CHF,18.12.2026,-0.0256,0.9744,-1.0256,0.0000
CHF,21.12.2026,-0.0248,0.9752,-1.0248,0.0000
CHF,22.12.2026,-0.0245,0.9755,-1.0245,0.0000
CHF,23.12.2026,-0.0242,0.9758,-1.0242,0.0000
CHF,24.12.2026,-0.0240,0.9760,-1.0240,0.0000
CHF,25.12.2026,-0.0237,0.9763,-1.0237,0.0000
CHF,28.12.2026,-0.0229,0.9771,-1.0229,0.0000
CHF,29.12.2026,-0.0226,0.9774,-1.0226,0.0000
CHF,30.12.2026,-0.0223,0.9777,-1.0223,0.0000
CHF,31.12.2026,-0.0221,0.9779,-1.0221,0.0000
CHF,01.01.2027,-0.0218,0.9782,-1.0218,0.0000
CHF,04.01.2027,-0.0210,0.9790,-1.0210,0.0000
CHF,05.01.2027,-0.0207,0.9793,-1.0207,0.0000
CHF,06.01.2027,-0.0204,0.9796,-1.0204,0.0000
CHF,07.01.2027,-0.0202,0.9798,-1.0202,0.0000
CHF,08.01.2027,-0.0199,0.9801,-1.0199,0.0000
CHF,11.01.2027,-0.0191,0.9809,-1.0191,0.0000
CHF,12.01.2027,-0.0188,0.9812,-1.0188,0.0000
CHF,13.01.2027,-0.0185,0.9815,-1.0185,0.0000
CHF,14.01.2027,-0.0182,0.9818,-1.0182,0.0000
CHF,15.01.2027,-0.0180,0.9820,-1.0180,0.0000
CHF,18.01.2027,-0.0169,0.9831,-1.0169,0.0000
CHF,19.01.2027,-0.0165,0.9835,-1.0165,0.0000
CHF,20.01.2027,-0.0162,0.9838,-1.0162,0.0000
CHF,21.01.2027,-0.0158,0.9842,-1.0158,0.0000
CHF,22.01.2027,-0.0154,0.9846,-1.0154,0.0000
CHF,25.01.2027,-0.0143,0.9857,-1.0143,0.0000
CHF,26.01.2027,-0.0140,0.9860,-1.0140,0.0000
CHF,27.01.2027,-0.0136,0.9864,-1.0136,0.0000
CHF,28.01.2027,-0.0132,0.9868,-1.0132,0.0000
CHF,29.01.2027,-0.0129,0.9871,-1.0129,0.0000
CHF,01.02.2027,-0.0118,0.9882,-1.0118,0.0000
CHF,02.02.2027,-0.0114,0.9886,-1.0114,0.0000
CHF,03.02.2027,-0.0111,0.9889,-1.0111,0.0000
CHF,04.02.2027,-0.0107,0.9893,-1.0107,0.0000
CHF,05.02.2027,-0.0103,0.9897,-1.0103,0.0000
CHF,08.02.2027,-0.0092,0.9908,-1.0092,0.0000
CHF,09.02.2027,-0.0089,0.9911,-1.0089,0.0000
CHF,10.02.2027,-0.0085,0.9915,-1.0085,0.0000
CHF,11.02.2027,-0.0081,0.9919,-1.0081,0.0000
CHF,12.02.2027,-0.0078,0.9922,-1.0078,0.0000
CHF,15.02.2027,-0.0067,0.9933,-1.0067,0.0000
CHF,16.02.2027,-0.0063,1.8437,-1.8563,0.8500
CHF,17.02.2027,-0.0060,2.2440,-2.2560,1.2500
CHF,18.02.2027,-0.0056,0.0544,-0.0656,-0.9400
CHF,19.02.2027,-0.0052,-0.1152,0.1048,-1.1100
CHF,22.02.2027,-0.0041,1.8959,-1.9041,0.9000
CHF,23.02.2027,-0.0038,0.1262,-0.1338,-0.8700
CHF,24.02.2027,-0.0034,0.4566,-0.4634,-0.5400
CHF,25.02.2027,-0.0030,0.2470,-0.2530,-0.7500
CHF,26.02.2027,-0.0027,1.9573,-1.9627,0.9600
CHF,01.03.2027,-0.0016,0.9984,-1.0016,0.0000
CHF,02.03.2027,-0.0012,0.9988,-1.0012,0.0000
CHF,03.03.2027,-0.0009,0.9991,-1.0009,0.0000
CHF,04.03.2027,-0.0005,0.9995,-1.0005,0.0000
CHF,05.03.2027,-0.0001,0.9999,-1.0001,0.0000
CHF,08.03.2027,0.0010,1.8610,-1.8590,0.8600
CHF,09.03.2027,0.0013,0.0513,-0.0487,-0.9500
CHF,10.03.2027,0.0017,1.5417,-1.5383,0.5400
CHF,11.03.2027,0.0021,2.1221,-2.1179,1.1200
CHF,12.03.2027,0.0024,0.1324,-0.1276,-0.8700
CHF,15.03.2027,0.0035,1.0035,-0.9965,0.0000
CHF,16.03.2027,0.0039,1.0039,-0.9961,0.0000
CHF,17.03.2027,0.0042,1.8942,-1.8858,0.8900
CHF,18.03.2027,0.0046,1.9846,-1.9754,0.9800
CHF,19.03.2027,0.0050,0.5550,-0.5450,-0.4500
CHF,22.03.2027,0.0061,1.8761,-1.8639,0.8700
CHF,23.03.2027,0.0064,1.5664,-1.5536,0.5600
CHF,24.03.2027,0.0068,1.6468,-1.6332,0.6400
CHF,25.03.2027,0.0072,1.7872,-1.7728,0.7800
CHF,26.03.2027,0.0075,1.0075,-0.9925,0.0000
CHF,29.03.2027,0.0086,1.0086,-0.9914,0.0000
CHF,30.03.2027,0.0090,1.0090,-0.9910,0.0000
CHF,31.03.2027,0.0093,1.0093,-0.9907,0.0000
CHF,01.04.2027,0.0097,1.5097,-1.4903,0.5000
CHF,02.04.2027,0.0101,0.4101,-0.3899,-0.6000
CHF,05.04.2027,0.0112,1.0112,-0.9888,0.0000
CHF,06.04.2027,0.0115,1.0115,-0.9885,0.0000
CHF,07.04.2027,0.0119,1.0119,-0.9881,0.0000
CHF,08.04.2027,0.0123,1.0123,-0.9877,0.0000
CHF,09.04.2027,0.0126,1.0126,-0.9874,0.0000
CHF,12.04.2027,0.0137,1.0137,-0.9863,0.0000
CHF,13.04.2027,0.0141,1.0141,-0.9859,0.0000
CHF,14.04.2027,0.0144,1.0144,-0.9856,0.0000
CHF,15.04.2027,0.0148,1.0148,-0.9852,0.0000
CHF,16.04.2027,0.0152,1.0152,-0.9848,0.0000
CHF,19.04.2027,0.0165,1.0165,-0.9835,0.0000
CHF,20.04.2027,0.0169,1.0169,-0.9831,0.0000
CHF,21.04.2027,0.0173,1.0173,-0.9827,0.0000
CHF,22.04.2027,0.0177,1.0177,-0.9823,0.0000
CHF,23.04.2027,0.0181,1.0181,-0.9819,0.0000
CHF,26.04.2027,0.0194,1.0194,-0.9806,0.0000
CHF,27.04.2027,0.0198,1.0198,-0.9802,0.0000
CHF,28.04.2027,0.0202,1.0202,-0.9798,0.0000
CHF,29.04.2027,0.0206,1.0206,-0.9794,0.0000
CHF,30.04.2027,0.0211,1.0211,-0.9789,0.0000
CHF,03.05.2027,0.0223,1.0223,-0.9777,0.0000
CHF,04.05.2027,0.0227,1.0227,-0.9773,0.0000
CHF,05.05.2027,0.0231,1.0231,-0.9769,0.0000
CHF,06.05.2027,0.0236,1.0236,-0.9764,0.0000
CHF,07.05.2027,0.0240,1.0240,-0.9760,0.0000
CHF,10.05.2027,0.0252,1.0252,-0.9748,0.0000
CHF,11.05.2027,0.0256,1.0256,-0.9744,0.0000
CHF,12.05.2027,0.0261,1.0261,-0.9739,0.0000
CHF,13.05.2027,0.0265,1.0265,-0.9735,0.0000
CHF,14.05.2027,0.0269,1.0269,-0.9731,0.0000
CHF,17.05.2027,0.0281,1.0281,-0.9719,0.0000
CHF,18.05.2027,0.0286,1.0286,-0.9714,0.0000
CHF,19.05.2027,0.0290,1.0290,-0.9710,0.0000
CHF,20.05.2027,0.0294,1.0294,-0.9706,0.0000
CHF,21.05.2027,0.0298,1.0298,-0.9702,0.0000
CHF,24.05.2027,0.0311,1.0311,-0.9689,0.0000
CHF,25.05.2027,0.0315,1.0315,-0.9685,0.0000
CHF,26.05.2027,0.0319,1.0319,-0.9681,0.0000
CHF,27.05.2027,0.0323,1.0323,-0.9677,0.0000
CHF,28.05.2027,0.0327,1.0327,-0.9673,0.0000
CHF,31.05.2027,0.0340,1.0340,-0.9660,0.0000
CHF,01.06.2027,0.0344,1.0344,-0.9656,0.0000
CHF,02.06.2027,0.0348,1.0348,-0.9652,0.0000
CHF,03.06.2027,0.0352,1.0352,-0.9648,0.0000
CHF,04.06.2027,0.0356,1.0356,-0.9644,0.0000
CHF,07.06.2027,0.0369,1.0369,-0.9631,0.0000
CHF,08.06.2027,0.0373,1.0373,-0.9627,0.0000
CHF,09.06.2027,0.0377,1.0377,-0.9623,0.0000
CHF,10.06.2027,0.0381,1.0381,-0.9619,0.0000
CHF,11.06.2027,0.0386,1.0386,-0.9614,0.0000
CHF,14.06.2027,0.0398,1.0398,-0.9602,0.0000
CHF,15.06.2027,0.0402,1.0402,-0.9598,0.0000
CHF,16.06.2027,0.0406,1.0406,-0.9594,0.0000
CHF,17.06.2027,0.0411,1.0411,-0.9589,0.0000
CHF,18.06.2027,0.0415,1.0415,-0.9585,0.0000
CHF,21.06.2027,0.0427,1.0427,-0.9573,0.0000
CHF,22.06.2027,0.0431,1.0431,-0.9569,0.0000
CHF,23.06.2027,0.0435,1.0435,-0.9565,0.0000
CHF,24.06.2027,0.0440,1.0440,-0.9560,0.0000
CHF,25.06.2027,0.0444,1.0444,-0.9556,0.0000
CHF,28.06.2027,0.0456,1.0456,-0.9544,0.0000
CHF,29.06.2027,0.0460,1.0460,-0.9540,0.0000
CHF,30.06.2027,0.0465,1.0465,-0.9535,0.0000
CHF,01.07.2027,0.0469,1.0469,-0.9531,0.0000
CHF,02.07.2027,0.0473,1.0473,-0.9527,0.0000
CHF,05.07.2027,0.0485,1.0485,-0.9515,0.0000
CHF,06.07.2027,0.0490,1.0490,-0.9510,0.0000
CHF,07.07.2027,0.0494,1.0494,-0.9506,0.0000
CHF,08.07.2027,0.0498,1.0498,-0.9502,0.0000
CHF,09.07.2027,0.0502,1.0502,-0.9498,0.0000
CHF,12.07.2027,0.0515,1.0515,-0.9485,0.0000
CHF,13.07.2027,0.0519,1.0519,-0.9481,0.0000
CHF,14.07.2027,0.0523,1.0523,-0.9477,0.0000
CHF,15.07.2027,0.0527,1.0527,-0.9473,0.0000
CHF,16.07.2027,0.0531,1.0531,-0.9469,0.0000
CHF,19.07.2027,0.0541,1.0541,-0.9459,0.0000
CHF,20.07.2027,0.0544,1.0544,-0.9456,0.0000
CHF,21.07.2027,0.0548,1.0548,-0.9452,0.0000
CHF,22.07.2027,0.0551,1.0551,-0.9449,0.0000
CHF,23.07.2027,0.0554,1.0554,-0.9446,0.0000
CHF,26.07.2027,0.0565,1.0565,-0.9435,0.0000
CHF,27.07.2027,0.0568,1.0568,-0.9432,0.0000
CHF,28.07.2027,0.0571,1.0571,-0.9429,0.0000
CHF,29.07.2027,0.0575,1.0575,-0.9425,0.0000
CHF,30.07.2027,0.0578,1.0578,-0.9422,0.0000
CHF,02.08.2027,0.0588,2.3088,-2.1912,1.2500
CHF,03.08.2027,0.0592,2.5592,-2.4408,1.5000
CHF,04.08.2027,0.0595,2.8095,-2.6905,1.7500
CHF,05.08.2027,0.0599,3.0599,-2.9401,2.0000
CHF,06.08.2027,0.0602,0.8102,-0.6898,-0.2500
CHF,09.08.2027,0.0612,0.0612,0.0612,-1.0000
CHF,10.08.2027,0.0616,1.0616,-0.9384,0.0000
CHF,11.08.2027,0.0619,1.0619,-0.9381,0.0000
CHF,12.08.2027,0.0622,1.0622,-0.9378,0.0000
CHF,13.08.2027,0.0626,1.0626,-0.9374,0.0000
CHF,16.08.2027,0.0636,1.0636,-0.9364,0.0000
CHF,17.08.2027,0.0639,1.0639,-0.9361,0.0000
CHF,18.08.2027,0.0643,1.0643,-0.9357,0.0000
CHF,19.08.2027,0.0646,1.0646,-0.9354,0.0000
CHF,20.08.2027,0.0650,1.0650,-0.9350,0.0000
CHF,23.08.2027,0.0660,1.0660,-0.9340,0.0000
CHF,24.08.2027,0.0663,1.0663,-0.9337,0.0000
CHF,25.08.2027,0.0667,1.0667,-0.9333,0.0000
CHF,26.08.2027,0.0670,1.0670,-0.9330,0.0000
CHF,27.08.2027,0.0673,1.0673,-0.9327,0.0000
CHF,30.08.2027,0.0684,1.0684,-0.9316,0.0000
CHF,31.08.2027,0.0687,1.0687,-0.9313,0.0000
CHF,01.09.2027,0.0690,1.0690,-0.9310,0.0000
CHF,02.09.2027,0.0694,1.0694,-0.9306,0.0000
CHF,03.09.2027,0.0697,1.0697,-0.9303,0.0000
CHF,06.09.2027,0.0707,1.0707,-0.9293,0.0000
CHF,07.09.2027,0.0711,1.0711,-0.9289,0.0000
CHF,08.09.2027,0.0714,1.0714,-0.9286,0.0000
CHF,09.09.2027,0.0718,1.0718,-0.9282,0.0000
CHF,10.09.2027,0.0721,1.0721,-0.9279,0.0000
CHF,13.09.2027,0.0731,1.0731,-0.9269,0.0000
CHF,14.09.2027,0.0735,1.0735,-0.9265,0.0000
CHF,15.09.2027,0.0738,1.0738,-0.9262,0.0000
CHF,16.09.2027,0.0741,1.0741,-0.9259,0.0000
CHF,17.09.2027,0.0745,1.0745,-0.9255,0.0000
CHF,20.09.2027,0.0755,1.0755,-0.9245,0.0000
CHF,21.09.2027,0.0759,1.0759,-0.9241,0.0000
CHF,22.09.2027,0.0762,1.0762,-0.9238,0.0000
CHF,23.09.2027,0.0765,1.0765,-0.9235,0.0000
CHF,24.09.2027,0.0769,1.0769,-0.9231,0.0000
CHF,27.09.2027,0.0779,1.0779,-0.9221,0.0000
CHF,28.09.2027,0.0782,1.0782,-0.9218,0.0000
CHF,29.09.2027,0.0786,1.0786,-0.9214,0.0000
CHF,30.09.2027,0.0789,1.0789,-0.9211,0.0000
CHF,01.10.2027,0.0793,1.0793,-0.9207,0.0000
CHF,04.10.2027,0.0803,1.0803,-0.9197,0.0000
CHF,05.10.2027,0.0806,1.0806,-0.9194,0.0000
CHF,06.10.2027,0.0810,1.0810,-0.9190,0.0000
CHF,07.10.2027,0.0813,1.0813,-0.9187,0.0000
CHF,08.10.2027,0.0816,1.0816,-0.9184,0.0000
CHF,11.10.2027,0.0827,1.0827,-0.9173,0.0000
CHF,12.10.2027,0.0830,1.0830,-0.9170,0.0000
CHF,13.10.2027,0.0833,1.0833,-0.9167,0.0000
CHF,14.10.2027,0.0837,1.0837,-0.9163,0.0000
CHF,15.10.2027,0.0840,1.0840,-0.9160,0.0000
CHF,18.10.2027,0.0850,1.8850,-1.7150,0.8000
CHF,19.10.2027,0.0854,1.9854,-1.8146,0.9000
CHF,20.10.2027,0.0857,1.0857,-0.9143,0.0000
CHF,21.10.2027,0.0861,1.0861,-0.9139,0.0000
CHF,22.10.2027,0.0864,1.6864,-1.5136,0.6000
CHF,25.10.2027,0.0874,0.8874,-0.7126,-0.2000
CHF,26.10.2027,0.0878,1.3878,-1.2122,0.3000
CHF,27.10.2027,0.0881,1.1281,-0.9519,0.0400
CHF,28.10.2027,0.0884,1.8884,-1.7116,0.8000
CHF,29.10.2027,0.0888,0.2888,-0.1112,-0.8000
CHF,01.11.2027,0.0898,1.0898,-0.9102,0.0000
CHF,02.11.2027,0.0901,1.0901,-0.9099,0.0000
CHF,03.11.2027,0.0905,1.0905,-0.9095,0.0000
CHF,04.11.2027,0.0908,1.0908,-0.9092,0.0000
CHF,05.11.2027,0.0912,1.0912,-0.9088,0.0000
CHF,08.11.2027,0.0922,1.0922,-0.9078,0.0000
CHF,09.11.2027,0.0925,1.0925,-0.9075,0.0000
CHF,10.11.2027,0.0929,1.0929,-0.9071,0.0000
CHF,11.11.2027,0.0932,1.0932,-0.9068,0.0000
CHF,12.11.2027,0.0935,1.0935,-0.9065,0.0000
CHF,15.11.2027,0.0946,1.0946,-0.9054,0.0000
CHF,16.11.2027,0.0949,1.5949,-1.4051,0.5000
CHF,17.11.2027,0.0952,1.8952,-1.7048,0.8000
CHF,18.11.2027,0.0956,1.9956,-1.8044,0.9000
CHF,19.11.2027,0.0959,0.5959,-0.4041,-0.5000
CHF,22.11.2027,0.0969,1.9969,-1.8031,0.9000
CHF,23.11.2027,0.0973,1.5973,-1.4027,0.5000
CHF,24.11.2027,0.0976,1.9776,-1.7824,0.8800
CHF,25.11.2027,0.0980,0.2480,-0.0520,-0.8500
CHF,26.11.2027,0.0983,0.4483,-0.2517,-0.6500
CHF,29.11.2027,0.0993,1.0993,-0.9007,0.0000
CHF,30.11.2027,0.0997,1.0997,-0.9003,0.0000
CHF,01.12.2027,0.1000,1.1000,-0.9000,0.0000
CHF,02.12.2027,0.1004,1.1004,-0.8996,0.0000
CHF,03.12.2027,0.1007,1.1007,-0.8993,0.0000
CHF,06.12.2027,0.1017,1.1017,-0.8983,0.0000
CHF,07.12.2027,0.1021,1.1021,-0.8979,0.0000
CHF,08.12.2027,0.1024,1.1024,-0.8976,0.0000
CHF,09.12.2027,0.1027,1.1027,-0.8973,0.0000
CHF,10.12.2027,0.1031,1.1031,-0.8969,0.0000
CHF,13.12.2027,0.1041,1.1041,-0.8959,0.0000
CHF,14.12.2027,0.1044,1.1044,-0.8956,0.0000
CHF,15.12.2027,0.1048,1.1048,-0.8952,0.0000
CHF,16.12.2027,0.1051,1.1051,-0.8949,0.0000
CHF,17.12.2027,0.1055,1.1055,-0.8945,0.0000
CHF,20.12.2027,0.1065,1.1065,-0.8935,0.0000
CHF,21.12.2027,0.1068,1.1068,-0.8932,0.0000
CHF,22.12.2027,0.1072,1.1072,-0.8928,0.0000
CHF,23.12.2027,0.1075,1.1075,-0.8925,0.0000
CHF,24.12.2027,0.1078,1.1078,-0.8922,0.0000
CHF,27.12.2027,0.1089,1.1089,-0.8911,0.0000
CHF,28.12.2027,0.1092,1.1092,-0.8908,0.0000
CHF,29.12.2027,0.1095,1.1095,-0.8905,0.0000
CHF,30.12.2027,0.1099,1.1099,-0.8901,0.0000
CHF,31.12.2027,0.1102,1.1102,-0.8898,0.0000
CHF,03.01.2028,0.1112,1.1112,-0.8888,0.0000
CHF,04.01.2028,0.1116,1.1116,-0.8884,0.0000
CHF,05.01.2028,0.1119,1.1119,-0.8881,0.0000
CHF,06.01.2028,0.1123,1.1123,-0.8877,0.0000
CHF,07.01.2028,0.1126,1.1126,-0.8874,0.0000
CHF,10.01.2028,0.1136,1.1136,-0.8864,0.0000
CHF,11.01.2028,0.1140,1.1140,-0.8860,0.0000
CHF,12.01.2028,0.1143,1.1143,-0.8857,0.0000
CHF,13.01.2028,0.1146,1.1146,-0.8854,0.0000
CHF,14.01.2028,0.1150,1.1150,-0.8850,0.0000
CHF,17.01.2028,0.1160,1.1160,-0.8840,0.0000
CHF,18.01.2028,0.1163,1.1163,-0.8837,0.0000
CHF,19.01.2028,0.1167,1.1167,-0.8833,0.0000
CHF,20.01.2028,0.1169,1.1169,-0.8831,0.0000
CHF,21.01.2028,0.1172,1.1172,-0.8828,0.0000
CHF,24.01.2028,0.1179,1.1179,-0.8821,0.0000
CHF,25.01.2028,0.1182,1.1182,-0.8818,0.0000
CHF,26.01.2028,0.1184,1.1184,-0.8816,0.0000
CHF,27.01.2028,0.1187,1.1187,-0.8813,0.0000
CHF,28.01.2028,0.1189,1.1189,-0.8811,0.0000
CHF,31.01.2028,0.1197,1.1197,-0.8803,0.0000
CHF,01.02.2028,0.1199,1.1199,-0.8801,0.0000
CHF,02.02.2028,0.1202,1.1202,-0.8798,0.0000
CHF,03.02.2028,0.1204,1.1204,-0.8796,0.0000
CHF,04.02.2028,0.1207,1.1207,-0.8793,0.0000
CHF,07.02.2028,0.1214,1.1214,-0.8786,0.0000
CHF,08.02.2028,0.1217,1.1217,-0.8783,0.0000
CHF,09.02.2028,0.1219,1.1219,-0.8781,0.0000
CHF,10.02.2028,0.1222,1.1222,-0.8778,0.0000
CHF,11.02.2028,0.1224,1.1224,-0.8776,0.0000
CHF,14.02.2028,0.1232,1.1232,-0.8768,0.0000
CHF,15.02.2028,0.1234,1.1234,-0.8766,0.0000
CHF,16.02.2028,0.1237,1.9737,-1.7263,0.8500
CHF,17.02.2028,0.1239,2.3739,-2.1261,1.2500
CHF,18.02.2028,0.1242,0.1842,0.0642,-0.9400
CHF,21.02.2028,0.1249,2.3649,-2.1151,1.2400
CHF,22.02.2028,0.1252,2.0252,-1.7748,0.9000
CHF,23.02.2028,0.1254,0.2554,-0.0046,-0.8700
CHF,24.02.2028,0.1257,0.5857,-0.3343,-0.5400
CHF,25.02.2028,0.1259,0.3759,-0.1241,-0.7500
CHF,28.02.2028,0.1267,1.1267,-0.8733,0.0000
CHF,29.02.2028,0.1269,1.1269,-0.8731,0.0000
CHF,01.03.2028,0.1272,1.1272,-0.8728,0.0000
CHF,02.03.2028,0.1274,1.1274,-0.8726,0.0000
CHF,03.03.2028,0.1277,1.1277,-0.8723,0.0000
CHF,06.03.2028,0.1284,1.1284,-0.8716,0.0000
CHF,07.03.2028,0.1287,1.1287,-0.8713,0.0000
CHF,08.03.2028,0.1289,1.9889,-1.7311,0.8600
CHF,09.03.2028,0.1292,0.1792,0.0792,-0.9500
CHF,10.03.2028,0.1294,1.6694,-1.4106,0.5400
CHF,13.03.2028,0.1302,0.3802,-0.1198,-0.7500
CHF,14.03.2028,0.1304,-0.3196,0.5804,-1.4500
CHF,15.03.2028,0.1307,1.1307,-0.8693,0.0000
CHF,16.03.2028,0.1309,1.1309,-0.8691,0.0000
CHF,17.03.2028,0.1312,2.0212,-1.7588,0.8900
CHF,20.03.2028,0.1319,0.6019,-0.3381,-0.5300
CHF,21.03.2028,0.1322,0.5022,-0.2378,-0.6300
CHF,22.03.2028,0.1324,2.0024,-1.7376,0.8700
CHF,23.03.2028,0.1327,1.6927,-1.4273,0.5600
CHF,24.03.2028,0.1329,1.7729,-1.5071,0.6400
CHF,27.03.2028,0.1337,1.1337,-0.8663,0.0000
CHF,28.03.2028,0.1339,1.1339,-0.8661,0.0000
CHF,29.03.2028,0.1342,1.1342,-0.8658,0.0000
CHF,30.03.2028,0.1344,1.1344,-0.8656,0.0000
CHF,31.03.2028,0.1347,1.1347,-0.8653,0.0000
CHF,03.04.2028,0.1354,0.2454,0.0254,-0.8900
CHF,04.04.2028,0.1357,0.5857,-0.3143,-0.5500
CHF,05.04.2028,0.1359,1.1359,-0.8641,0.0000
CHF,06.04.2028,0.1362,1.1362,-0.8638,0.0000
CHF,07.04.2028,0.1364,1.1364,-0.8636,0.0000
CHF,10.04.2028,0.1372,1.1372,-0.8628,0.0000
CHF,11.04.2028,0.1374,1.1374,-0.8626,0.0000
CHF,12.04.2028,0.1377,1.1377,-0.8623,0.0000
CHF,13.04.2028,0.1379,1.1379,-0.8621,0.0000
CHF,14.04.2028,0.1382,1.1382,-0.8618,0.0000
CHF,17.04.2028,0.1389,1.1389,-0.8611,0.0000
CHF,18.04.2028,0.1392,1.1392,-0.8608,0.0000
CHF,19.04.2028,0.1394,1.1394,-0.8606,0.0000
CHF,20.04.2028,0.1397,1.1397,-0.8603,0.0000
CHF,21.04.2028,0.1399,1.1399,-0.8601,0.0000
CHF,24.04.2028,0.1407,1.1407,-0.8593,0.0000
CHF,25.04.2028,0.1409,1.1409,-0.8591,0.0000
CHF,26.04.2028,0.1412,1.1412,-0.8588,0.0000
CHF,27.04.2028,0.1414,1.1414,-0.8586,0.0000
CHF,28.04.2028,0.1417,1.1417,-0.8583,0.0000
CHF,01.05.2028,0.1424,1.1424,-0.8576,0.0000
CHF,02.05.2028,0.1427,1.1427,-0.8573,0.0000
CHF,03.05.2028,0.1429,1.1429,-0.8571,0.0000
CHF,04.05.2028,0.1432,1.1432,-0.8568,0.0000
CHF,05.05.2028,0.1434,1.1434,-0.8566,0.0000
CHF,08.05.2028,0.1442,1.1442,-0.8558,0.0000
CHF,09.05.2028,0.1444,1.1444,-0.8556,0.0000
CHF,10.05.2028,0.1447,1.1447,-0.8553,0.0000
CHF,11.05.2028,0.1449,1.1449,-0.8551,0.0000
CHF,12.05.2028,0.1451,1.1451,-0.8549,0.0000
CHF,15.05.2028,0.1459,1.1459,-0.8541,0.0000
CHF,16.05.2028,0.1461,1.1461,-0.8539,0.0000
CHF,17.05.2028,0.1464,1.1464,-0.8536,0.0000
CHF,18.05.2028,0.1466,1.1466,-0.8534,0.0000
CHF,19.05.2028,0.1469,1.1469,-0.8531,0.0000
CHF,22.05.2028,0.1476,1.1476,-0.8524,0.0000
CHF,23.05.2028,0.1479,1.1479,-0.8521,0.0000
CHF,24.05.2028,0.1481,1.1481,-0.8519,0.0000
CHF,25.05.2028,0.1484,1.1484,-0.8516,0.0000
CHF,26.05.2028,0.1486,1.1486,-0.8514,0.0000
CHF,29.05.2028,0.1494,1.1494,-0.8506,0.0000
CHF,30.05.2028,0.1496,1.1496,-0.8504,0.0000
CHF,31.05.2028,0.1499,1.1499,-0.8501,0.0000
CHF,01.06.2028,0.1501,1.1501,-0.8499,0.0000
CHF,02.06.2028,0.1504,1.1504,-0.8496,0.0000
CHF,05.06.2028,0.1511,1.1511,-0.8489,0.0000
CHF,06.06.2028,0.1514,1.1514,-0.8486,0.0000
CHF,07.06.2028,0.1516,1.1516,-0.8484,0.0000
CHF,08.06.2028,0.1519,1.1519,-0.8481,0.0000
CHF,09.06.2028,0.1521,1.1521,-0.8479,0.0000
CHF,12.06.2028,0.1529,1.1529,-0.8471,0.0000
CHF,13.06.2028,0.1531,1.1531,-0.8469,0.0000
CHF,14.06.2028,0.1534,1.1534,-0.8466,0.0000
CHF,15.06.2028,0.1536,1.1536,-0.8464,0.0000
CHF,16.06.2028,0.1539,1.1539,-0.8461,0.0000
CHF,19.06.2028,0.1546,1.1546,-0.8454,0.0000
CHF,20.06.2028,0.1549,1.1549,-0.8451,0.0000
CHF,21.06.2028,0.1551,1.1551,-0.8449,0.0000
CHF,22.06.2028,0.1554,1.1554,-0.8446,0.0000
CHF,23.06.2028,0.1556,1.1556,-0.8444,0.0000
CHF,26.06.2028,0.1564,1.1564,-0.8436,0.0000
CHF,27.06.2028,0.1566,1.1566,-0.8434,0.0000
CHF,28.06.2028,0.1569,1.1569,-0.8431,0.0000
CHF,29.06.2028,0.1571,1.1571,-0.8429,0.0000
CHF,30.06.2028,0.1574,1.1574,-0.8426,0.0000
CHF,03.07.2028,0.1581,1.1581,-0.8419,0.0000
CHF,04.07.2028,0.1584,1.1584,-0.8416,0.0000
CHF,05.07.2028,0.1586,1.1586,-0.8414,0.0000
CHF,06.07.2028,0.1589,1.1589,-0.8411,0.0000
CHF,07.07.2028,0.1591,1.1591,-0.8409,0.0000
CHF,10.07.2028,0.1599,1.1599,-0.8401,0.0000
CHF,11.07.2028,0.1601,1.1601,-0.8399,0.0000
CHF,12.07.2028,0.1604,1.1604,-0.8396,0.0000
CHF,13.07.2028,0.1606,1.1606,-0.8394,0.0000
CHF,14.07.2028,0.1609,1.1609,-0.8391,0.0000
CHF,17.07.2028,0.1616,1.1616,-0.8384,0.0000
CHF,18.07.2028,0.1619,1.1619,-0.8381,0.0000
CHF,19.07.2028,0.1621,1.1621,-0.8379,0.0000
CHF,20.07.2028,0.1624,1.1624,-0.8376,0.0000
CHF,21.07.2028,0.1626,1.1626,-0.8374,0.0000
CHF,24.07.2028,0.1633,1.1633,-0.8367,0.0000
CHF,25.07.2028,0.1636,1.1636,-0.8364,0.0000
CHF,26.07.2028,0.1638,1.1638,-0.8362,0.0000
CHF,27.07.2028,0.1640,1.1640,-0.8360,0.0000
CHF,28.07.2028,0.1643,1.1643,-0.8357,0.0000
CHF,31.07.2028,0.1650,1.1650,-0.8350,0.0000
CHF,01.08.2028,0.1652,2.1652,-1.8348,1.0000
CHF,02.08.2028,0.1654,2.4154,-2.0846,1.2500
CHF,03.08.2028,0.1657,2.6657,-2.3343,1.5000
CHF,04.08.2028,0.1659,2.9159,-2.5841,1.7500
CHF,07.08.2028,0.1666,0.6666,-0.3334,-0.5000
CHF,08.08.2028,0.1669,0.4169,-0.0831,-0.7500
CHF,09.08.2028,0.1671,0.1671,0.1671,-1.0000
CHF,10.08.2028,0.1673,1.1673,-0.8327,0.0000
CHF,11.08.2028,0.1676,1.1676,-0.8324,0.0000
CHF,14.08.2028,0.1683,1.1683,-0.8317,0.0000
CHF,15.08.2028,0.1685,1.1685,-0.8315,0.0000
CHF,16.08.2028,0.1688,1.1688,-0.8312,0.0000
CHF,17.08.2028,0.1690,1.1690,-0.8310,0.0000
CHF,18.08.2028,0.1692,1.1692,-0.8308,0.0000
CHF,21.08.2028,0.1699,1.1699,-0.8301,0.0000
CHF,22.08.2028,0.1702,1.1702,-0.8298,0.0000
CHF,23.08.2028,0.1704,1.1704,-0.8296,0.0000
CHF,24.08.2028,0.1707,1.1707,-0.8293,0.0000
CHF,25.08.2028,0.1709,1.1709,-0.8291,0.0000
CHF,28.08.2028,0.1716,1.1716,-0.8284,0.0000
CHF,29.08.2028,0.1718,1.1718,-0.8282,0.0000
CHF,30.08.2028,0.1721,1.1721,-0.8279,0.0000
CHF,31.08.2028,0.1723,1.1723,-0.8277,0.0000
CHF,01.09.2028,0.1726,1.1726,-0.8274,0.0000
CHF,04.09.2028,0.1733,1.1733,-0.8267,0.0000
CHF,05.09.2028,0.1735,1.1735,-0.8265,0.0000
CHF,06.09.2028,0.1737,1.1737,-0.8263,0.0000
CHF,07.09.2028,0.1740,1.1740,-0.8260,0.0000
CHF,08.09.2028,0.1742,1.1742,-0.8258,0.0000
CHF,11.09.2028,0.1749,1.1749,-0.8251,0.0000
CHF,12.09.2028,0.1752,1.1752,-0.8248,0.0000
CHF,13.09.2028,0.1754,1.1754,-0.8246,0.0000
CHF,14.09.2028,0.1756,1.1756,-0.8244,0.0000
CHF,15.09.2028,0.1759,1.1759,-0.8241,0.0000
CHF,18.09.2028,0.1766,1.1766,-0.8234,0.0000
CHF,19.09.2028,0.1768,1.1768,-0.8232,0.0000
CHF,20.09.2028,0.1771,1.1771,-0.8229,0.0000
CHF,21.09.2028,0.1773,1.1773,-0.8227,0.0000
CHF,22.09.2028,0.1775,1.1775,-0.8225,0.0000
CHF,25.09.2028,0.1782,1.1782,-0.8218,0.0000
CHF,26.09.2028,0.1785,1.1785,-0.8215,0.0000
CHF,27.09.2028,0.1787,1.1787,-0.8213,0.0000
CHF,28.09.2028,0.1789,1.1789,-0.8211,0.0000
CHF,29.09.2028,0.1792,1.1792,-0.8208,0.0000
CHF,02.10.2028,0.1799,1.1799,-0.8201,0.0000
CHF,03.10.2028,0.1801,1.1801,-0.8199,0.0000
CHF,04.10.2028,0.1804,1.1804,-0.8196,0.0000
CHF,05.10.2028,0.1806,1.1806,-0.8194,0.0000
CHF,06.10.2028,0.1808,1.1808,-0.8192,0.0000
CHF,09.10.2028,0.1816,1.1816,-0.8184,0.0000
CHF,10.10.2028,0.1818,1.1818,-0.8182,0.0000
CHF,11.10.2028,0.1820,1.1820,-0.8180,0.0000
CHF,12.10.2028,0.1823,1.1823,-0.8177,0.0000
CHF,13.10.2028,0.1825,1.1825,-0.8175,0.0000
CHF,16.10.2028,0.1832,1.7832,-1.4168,0.6000
CHF,17.10.2028,0.1834,1.8834,-1.5166,0.7000
CHF,18.10.2028,0.1837,1.9837,-1.6163,0.8000
CHF,19.10.2028,0.1839,2.0839,-1.7161,0.9000
CHF,20.10.2028,0.1842,1.1842,-0.8158,0.0000
CHF,23.10.2028,0.1849,0.5849,-0.2151,-0.6000
CHF,24.10.2028,0.1851,1.3851,-1.0149,0.2000
CHF,25.10.2028,0.1853,0.9853,-0.6147,-0.2000
CHF,26.10.2028,0.1856,1.4856,-1.1144,0.3000
CHF,27.10.2028,0.1858,1.2258,-0.8542,0.0400
CHF,30.10.2028,0.1865,1.7865,-1.4135,0.6000
CHF,31.10.2028,0.1868,1.2368,-0.8632,0.0500
CHF,01.11.2028,0.1870,1.1870,-0.8130,0.0000
CHF,02.11.2028,0.1872,1.1872,-0.8128,0.0000
CHF,03.11.2028,0.1875,1.1875,-0.8125,0.0000
CHF,06.11.2028,0.1882,1.1882,-0.8118,0.0000
CHF,07.11.2028,0.1884,1.1884,-0.8116,0.0000
CHF,08.11.2028,0.1887,1.1887,-0.8113,0.0000
CHF,09.11.2028,0.1889,1.1889,-0.8111,0.0000
CHF,10.11.2028,0.1891,1.1891,-0.8109,0.0000
CHF,13.11.2028,0.1898,1.1898,-0.8102,0.0000
CHF,14.11.2028,0.1901,1.1901,-0.8099,0.0000
CHF,15.11.2028,0.1903,1.1903,-0.8097,0.0000
CHF,16.11.2028,0.1906,1.6906,-1.3094,0.5000
CHF,17.11.2028,0.1908,1.9908,-1.6092,0.8000
CHF,20.11.2028,0.1915,0.5915,-0.2085,-0.6000
CHF,21.11.2028,0.1917,0.3917,-0.0083,-0.8000
CHF,22.11.2028,0.1920,2.0920,-1.7080,0.9000
CHF,23.11.2028,0.1922,1.6922,-1.3078,0.5000
CHF,24.11.2028,0.1924,2.0724,-1.6876,0.8800
CHF,27.11.2028,0.1932,0.6032,-0.2168,-0.5900
CHF,28.11.2028,0.1934,1.9434,-1.5566,0.7500
CHF,29.11.2028,0.1936,1.1936,-0.8064,0.0000
CHF,30.11.2028,0.1939,1.1939,-0.8061,0.0000
CHF,01.12.2028,0.1941,1.1941,-0.8059,0.0000
CHF,04.12.2028,0.1948,1.1948,-0.8052,0.0000
CHF,05.12.2028,0.1951,1.1951,-0.8049,0.0000
CHF,06.12.2028,0.1953,1.1953,-0.8047,0.0000
CHF,07.12.2028,0.1955,1.1955,-0.8045,0.0000
CHF,08.12.2028,0.1958,1.1958,-0.8042,0.0000
CHF,11.12.2028,0.1965,1.1965,-0.8035,0.0000
CHF,12.12.2028,0.1967,1.1967,-0.8033,0.0000
CHF,13.12.2028,0.1969,1.1969,-0.8031,0.0000
CHF,14.12.2028,0.1972,1.1972,-0.8028,0.0000
CHF,15.12.2028,0.1974,1.1974,-0.8026,0.0000
CHF,18.12.2028,0.1981,1.1981,-0.8019,0.0000
CHF,19.12.2028,0.1984,1.1984,-0.8016,0.0000
CHF,20.12.2028,0.1986,1.1986,-0.8014,0.0000
CHF,21.12.2028,0.1988,1.1988,-0.8012,0.0000
CHF,22.12.2028,0.1991,1.1991,-0.8009,0.0000
CHF,25.12.2028,0.1998,1.1998,-0.8002,0.0000
CHF,26.12.2028,0.2000,1.2000,-0.8000,0.0000
CHF,27.12.2028,0.2003,1.2003,-0.7997,0.0000
CHF,28.12.2028,0.2005,1.2005,-0.7995,0.0000
CHF,29.12.2028,0.2007,1.2007,-0.7993,0.0000
CHF,01.01.2029,0.2015,1.2015,-0.7985,0.0000
CHF,02.01.2029,0.2017,1.2017,-0.7983,0.0000
CHF,03.01.2029,0.2019,1.2019,-0.7981,0.0000
CHF,04.01.2029,0.2022,1.2022,-0.7978,0.0000
CHF,05.01.2029,0.2024,1.2024,-0.7976,0.0000
CHF,08.01.2029,0.2031,1.2031,-0.7969,0.0000
CHF,09.01.2029,0.2033,1.2033,-0.7967,0.0000
CHF,10.01.2029,0.2036,1.2036,-0.7964,0.0000
CHF,11.01.2029,0.2038,1.2038,-0.7962,0.0000
CHF,12.01.2029,0.2041,1.2041,-0.7959,0.0000
CHF,15.01.2029,0.2048,1.2048,-0.7952,0.0000
CHF,16.01.2029,0.2050,1.2050,-0.7950,0.0000
CHF,17.01.2029,0.2052,1.2052,-0.7948,0.0000
CHF,18.01.2029,0.2055,1.2055,-0.7945,0.0000
CHF,19.01.2029,0.2057,1.2057,-0.7943,0.0000
CHF,22.01.2029,0.2064,1.2064,-0.7936,0.0000
CHF,23.01.2029,0.2067,1.2067,-0.7933,0.0000
CHF,24.01.2029,0.2069,1.2069,-0.7931,0.0000
CHF,25.01.2029,0.2071,1.2071,-0.7929,0.0000
CHF,26.01.2029,0.2074,1.2074,-0.7926,0.0000
CHF,29.01.2029,0.2081,1.2081,-0.7919,0.0000
CHF,30.01.2029,0.2083,1.2083,-0.7917,0.0000
CHF,31.01.2029,0.2086,1.2086,-0.7914,0.0000
CHF,01.02.2029,0.2088,1.2088,-0.7912,0.0000
CHF,02.02.2029,0.2090,1.2090,-0.7910,0.0000
CHF,05.02.2029,0.2097,1.2097,-0.7903,0.0000
CHF,06.02.2029,0.2100,1.2100,-0.7900,0.0000
CHF,07.02.2029,0.2102,1.2102,-0.7898,0.0000
CHF,08.02.2029,0.2105,1.2105,-0.7895,0.0000
CHF,09.02.2029,0.2107,1.2107,-0.7893,0.0000
CHF,12.02.2029,0.2114,1.2114,-0.7886,0.0000
CHF,13.02.2029,0.2116,1.2116,-0.7884,0.0000
CHF,14.02.2029,0.2119,1.2119,-0.7881,0.0000
CHF,15.02.2029,0.2121,1.2121,-0.7879,0.0000
CHF,16.02.2029,0.2123,2.0623,-1.6377,0.8500
CHF,19.02.2029,0.2131,0.1031,0.3231,-1.1100
CHF,20.02.2029,0.2133,1.7733,-1.3467,0.5600
CHF,21.02.2029,0.2135,2.4535,-2.0265,1.2400
CHF,22.02.2029,0.2138,2.1138,-1.6862,0.9000
CHF,23.02.2029,0.2140,0.3440,0.0840,-0.8700
CHF,26.02.2029,0.2147,2.1747,-1.7453,0.9600
CHF,27.02.2029,0.2150,1.2150,-0.7850,0.0000
CHF,28.02.2029,0.2152,1.2152,-0.7848,0.0000
CHF,01.03.2029,0.2154,1.2154,-0.7846,0.0000
CHF,02.03.2029,0.2157,1.2157,-0.7843,0.0000
CHF,05.03.2029,0.2164,1.2164,-0.7836,0.0000
CHF,06.03.2029,0.2166,1.2166,-0.7834,0.0000
CHF,07.03.2029,0.2168,1.2168,-0.7832,0.0000
CHF,08.03.2029,0.2171,2.0771,-1.6429,0.8600
CHF,09.03.2029,0.2173,0.2673,0.1673,-0.9500
CHF,12.03.2029,0.2180,0.3480,0.0880,-0.8700
CHF,13.03.2029,0.2183,0.4683,-0.0317,-0.7500
CHF,14.03.2029,0.2185,-0.2315,0.6685,-1.4500
CHF,15.03.2029,0.2187,1.2187,-0.7813,0.0000
CHF,16.03.2029,0.2190,1.2190,-0.7810,0.0000
CHF,19.03.2029,0.2197,0.7697,-0.3303,-0.4500
CHF,20.03.2029,0.2199,0.6899,-0.2501,-0.5300
CHF,21.03.2029,0.2202,0.5902,-0.1498,-0.6300
CHF,22.03.2029,0.2204,2.0904,-1.6496,0.8700
CHF,23.03.2029,0.2206,1.7806,-1.3394,0.5600
CHF,26.03.2029,0.2213,1.2213,-0.7787,0.0000
CHF,27.03.2029,0.2216,1.2216,-0.7784,0.0000
CHF,28.03.2029,0.2218,1.2218,-0.7782,0.0000
CHF,29.03.2029,0.2221,1.2221,-0.7779,0.0000
CHF,30.03.2029,0.2223,1.2223,-0.7777,0.0000
CHF,02.04.2029,0.2230,0.6230,-0.1770,-0.6000
CHF,03.04.2029,0.2232,0.3332,0.1132,-0.8900
CHF,04.04.2029,0.2235,0.6735,-0.2265,-0.5500
CHF,05.04.2029,0.2237,1.2237,-0.7763,0.0000
CHF,06.04.2029,0.2240,1.2240,-0.7760,0.0000
CHF,09.04.2029,0.2247,1.2247,-0.7753,0.0000
CHF,10.04.2029,0.2249,1.2249,-0.7751,0.0000
CHF,11.04.2029,0.2251,1.2251,-0.7749,0.0000
CHF,12.04.2029,0.2254,1.2254,-0.7746,0.0000
CHF,13.04.2029,0.2256,1.2256,-0.7744,0.0000
CHF,16.04.2029,0.2263,1.2263,-0.7737,0.0000
CHF,17.04.2029,0.2266,1.2266,-0.7734,0.0000
CHF,18.04.2029,0.2268,1.2268,-0.7732,0.0000
CHF,19.04.2029,0.2270,1.2270,-0.7730,0.0000
CHF,20.04.2029,0.2273,1.2273,-0.7727,0.0000
CHF,23.04.2029,0.2280,1.2280,-0.7720,0.0000
CHF,24.04.2029,0.2282,1.2282,-0.7718,0.0000
CHF,25.04.2029,0.2285,1.2285,-0.7715,0.0000
CHF,26.04.2029,0.2287,1.2287,-0.7713,0.0000
CHF,27.04.2029,0.2289,1.2289,-0.7711,0.0000
CHF,30.04.2029,0.2296,1.2296,-0.7704,0.0000
CHF,01.05.2029,0.2299,1.2299,-0.7701,0.0000
CHF,02.05.2029,0.2301,1.2301,-0.7699,0.0000
CHF,03.05.2029,0.2303,1.2303,-0.7697,0.0000
CHF,04.05.2029,0.2306,1.2306,-0.7694,0.0000
CHF,07.05.2029,0.2313,1.2313,-0.7687,0.0000
CHF,08.05.2029,0.2315,1.2315,-0.7685,0.0000
CHF,09.05.2029,0.2318,1.2318,-0.7682,0.0000
CHF,10.05.2029,0.2320,1.2320,-0.7680,0.0000
CHF,11.05.2029,0.2322,1.2322,-0.7678,0.0000
CHF,14.05.2029,0.2330,1.2330,-0.7670,0.0000
CHF,15.05.2029,0.2332,1.2332,-0.7668,0.0000
CHF,16.05.2029,0.2334,1.2334,-0.7666,0.0000
CHF,17.05.2029,0.2337,1.2337,-0.7663,0.0000
CHF,18.05.2029,0.2339,1.2339,-0.7661,0.0000
CHF,21.05.2029,0.2346,1.2346,-0.7654,0.0000
CHF,22.05.2029,0.2348,1.2348,-0.7652,0.0000
CHF,23.05.2029,0.2351,1.2351,-0.7649,0.0000
CHF,24.05.2029,0.2353,1.2353,-0.7647,0.0000
CHF,25.05.2029,0.2356,1.2356,-0.7644,0.0000
CHF,28.05.2029,0.2363,1.2363,-0.7637,0.0000
CHF,29.05.2029,0.2365,1.2365,-0.7635,0.0000
CHF,30.05.2029,0.2367,1.2367,-0.7633,0.0000
CHF,31.05.2029,0.2370,1.2370,-0.7630,0.0000
CHF,01.06.2029,0.2372,1.2372,-0.7628,0.0000
CHF,04.06.2029,0.2379,1.2379,-0.7621,0.0000
CHF,05.06.2029,0.2382,1.2382,-0.7618,0.0000
CHF,06.06.2029,0.2384,1.2384,-0.7616,0.0000
CHF,07.06.2029,0.2386,1.2386,-0.7614,0.0000
CHF,08.06.2029,0.2389,1.2389,-0.7611,0.0000
CHF,11.06.2029,0.2396,1.2396,-0.7604,0.0000
CHF,12.06.2029,0.2398,1.2398,-0.7602,0.0000
CHF,13.06.2029,0.2401,1.2401,-0.7599,0.0000
CHF,14.06.2029,0.2403,1.2403,-0.7597,0.0000
CHF,15.06.2029,0.2405,1.2405,-0.7595,0.0000
CHF,18.06.2029,0.2412,1.2412,-0.7588,0.0000
CHF,19.06.2029,0.2415,1.2415,-0.7585,0.0000
CHF,20.06.2029,0.2417,1.2417,-0.7583,0.0000
CHF,21.06.2029,0.2420,1.2420,-0.7580,0.0000
CHF,22.06.2029,0.2422,1.2422,-0.7578,0.0000
CHF,25.06.2029,0.2429,1.2429,-0.7571,0.0000
CHF,26.06.2029,0.2431,1.2431,-0.7569,0.0000
CHF,27.06.2029,0.2434,1.2434,-0.7566,0.0000
CHF,28.06.2029,0.2436,1.2436,-0.7564,0.0000
CHF,29.06.2029,0.2438,1.2438,-0.7562,0.0000
CHF,02.07.2029,0.2446,1.2446,-0.7554,0.0000
CHF,03.07.2029,0.2448,1.2448,-0.7552,0.0000
CHF,04.07.2029,0.2450,1.2450,-0.7550,0.0000
CHF,05.07.2029,0.2453,1.2453,-0.7547,0.0000
CHF,06.07.2029,0.2455,1.2455,-0.7545,0.0000
CHF,09.07.2029,0.2462,1.2462,-0.7538,0.0000
CHF,10.07.2029,0.2465,1.2465,-0.7535,0.0000
CHF,11.07.2029,0.2467,1.2467,-0.7533,0.0000
CHF,12.07.2029,0.2469,1.2469,-0.7531,0.0000
CHF,13.07.2029,0.2472,1.2472,-0.7528,0.0000
DKK,14.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,15.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,16.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,17.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,20.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,21.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,22.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,23.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,24.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,27.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,28.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,29.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,30.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,31.07.2026,2.6921,3.6921,1.6921,0.0000
DKK,03.08.2026,2.6921,5.1921,0.1921,1.5000
DKK,04.08.2026,2.6921,5.4421,-0.0579,1.7500
DKK,05.08.2026,2.6921,5.6921,-0.3079,2.0000
DKK,06.08.2026,2.6921,3.4421,1.9421,-0.2500
DKK,07.08.2026,2.6921,3.1921,2.1921,-0.5000
DKK,10.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,11.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,12.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,13.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,14.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,17.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,18.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,19.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,20.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,21.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,24.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,25.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,26.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,27.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,28.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,31.08.2026,2.6921,3.6921,1.6921,0.0000
DKK,01.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,02.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,03.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,04.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,07.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,08.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,09.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,10.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,11.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,14.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,15.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,16.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,17.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,18.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,21.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,22.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,23.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,24.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,25.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,28.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,29.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,30.09.2026,2.6921,3.6921,1.6921,0.0000
DKK,01.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,02.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,05.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,06.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,07.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,08.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,09.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,12.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,13.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,14.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,15.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,16.10.2026,2.6921,4.2921,1.0921,0.6000
DKK,19.10.2026,2.6921,4.5921,0.7921,0.9000
DKK,20.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,21.10.2026,2.6921,3.6921,1.6921,0.0000
DKK,22.10.2026,2.6921,4.2921,1.0921,0.6000
DKK,23.10.2026,2.6921,3.0921,2.2921,-0.6000
DKK,26.10.2026,2.6921,3.9921,1.3921,0.3000
DKK,27.10.2026,2.6921,3.7321,1.6521,0.0400
DKK,28.10.2026,2.6921,4.4921,0.8921,0.8000
DKK,29.10.2026,2.6921,2.8921,2.4921,-0.8000
DKK,30.10.2026,2.6921,4.2921,1.0921,0.6000
DKK,02.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,03.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,04.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,05.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,06.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,09.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,10.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,11.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,12.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,13.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,16.11.2026,2.6921,4.1921,1.1921,0.5000
DKK,17.11.2026,2.6921,4.4921,0.8921,0.8000
DKK,18.11.2026,2.6921,4.5921,0.7921,0.9000
DKK,19.11.2026,2.6921,3.1921,2.1921,-0.5000
DKK,20.11.2026,2.6921,3.0921,2.2921,-0.6000
DKK,23.11.2026,2.6921,4.1921,1.1921,0.5000
DKK,24.11.2026,2.6921,4.5721,0.8121,0.8800
DKK,25.11.2026,2.6921,2.8421,2.5421,-0.8500
DKK,26.11.2026,2.6921,3.0421,2.3421,-0.6500
DKK,27.11.2026,2.6921,3.1021,2.2821,-0.5900
DKK,30.11.2026,2.6921,3.6921,1.6921,0.0000
DKK,01.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,02.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,03.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,04.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,07.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,08.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,09.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,10.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,11.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,14.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,15.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,16.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,17.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,18.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,21.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,22.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,23.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,24.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,25.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,28.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,29.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,30.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,31.12.2026,2.6921,3.6921,1.6921,0.0000
DKK,01.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,04.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,05.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,06.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,07.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,08.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,11.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,12.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,13.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,14.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,15.01.2027,2.6921,3.6921,1.6921,0.0000
DKK,18.01.2027,2.6935,3.6935,1.6935,0.0000
DKK,19.01.2027,2.6939,3.6939,1.6939,0.0000
DKK,20.01.2027,2.6944,3.6944,1.6944,0.0000
DKK,21.01.2027,2.6948,3.6948,1.6948,0.0000
DKK,22.01.2027,2.6953,3.6953,1.6953,0.0000
DKK,25.01.2027,2.6967,3.6967,1.6967,0.0000
DKK,26.01.2027,2.6971,3.6971,1.6971,0.0000
DKK,27.01.2027,2.6976,3.6976,1.6976,0.0000
DKK,28.01.2027,2.6981,3.6981,1.6981,0.0000
DKK,29.01.2027,2.6985,3.6985,1.6985,0.0000
DKK,01.02.2027,2.6999,3.6999,1.6999,0.0000
DKK,02.02.2027,2.7004,3.7004,1.7004,0.0000
DKK,03.02.2027,2.7008,3.7008,1.7008,0.0000
DKK,04.02.2027,2.7013,3.7013,1.7013,0.0000
DKK,05.02.2027,2.7018,3.7018,1.7018,0.0000
DKK,08.02.2027,2.7031,3.7031,1.7031,0.0000
DKK,09.02.2027,2.7036,3.7036,1.7036,0.0000
DKK,10.02.2027,2.7041,3.7041,1.7041,0.0000
DKK,11.02.2027,2.7045,3.7045,1.7045,0.0000
DKK,12.02.2027,2.7050,3.7050,1.7050,0.0000
DKK,15.02.2027,2.7064,3.7064,1.7064,0.0000
DKK,16.02.2027,2.7068,4.5568,0.8568,0.8500
DKK,17.02.2027,2.7073,4.9573,0.4573,1.2500
DKK,18.02.2027,2.7077,2.7677,2.6477,-0.9400
DKK,19.02.2027,2.7082,2.5982,2.8182,-1.1100
DKK,22.02.2027,2.7096,4.6096,0.8096,0.9000
DKK,23.02.2027,2.7100,2.8400,2.5800,-0.8700
DKK,24.02.2027,2.7105,3.1705,2.2505,-0.5400
DKK,25.02.2027,2.7110,2.9610,2.4610,-0.7500
DKK,26.02.2027,2.7114,4.6714,0.7514,0.9600
DKK,01.03.2027,2.7128,3.7128,1.7128,0.0000
DKK,02.03.2027,2.7133,3.7133,1.7133,0.0000
DKK,03.03.2027,2.7137,3.7137,1.7137,0.0000
DKK,04.03.2027,2.7142,3.7142,1.7142,0.0000
DKK,05.03.2027,2.7146,3.7146,1.7146,0.0000
DKK,08.03.2027,2.7160,4.5760,0.8560,0.8600
DKK,09.03.2027,2.7165,2.7665,2.6665,-0.9500
DKK,10.03.2027,2.7170,4.2570,1.1770,0.5400
DKK,11.03.2027,2.7174,4.8374,0.5974,1.1200
DKK,12.03.2027,2.7179,2.8479,2.5879,-0.8700
DKK,15.03.2027,2.7193,3.7193,1.7193,0.0000
DKK,16.03.2027,2.7197,3.7197,1.7197,0.0000
DKK,17.03.2027,2.7202,4.6102,0.8302,0.8900
DKK,18.03.2027,2.7206,4.7006,0.7406,0.9800
DKK,19.03.2027,2.7211,3.2711,2.1711,-0.4500
DKK,22.03.2027,2.7225,4.5925,0.8525,0.8700
DKK,23.03.2027,2.7229,4.2829,1.1629,0.5600
DKK,24.03.2027,2.7234,4.3634,1.0834,0.6400
DKK,25.03.2027,2.7239,4.5039,0.9439,0.7800
DKK,26.03.2027,2.7243,3.7243,1.7243,0.0000
DKK,29.03.2027,2.7257,3.7257,1.7257,0.0000
DKK,30.03.2027,2.7262,3.7262,1.7262,0.0000
DKK,31.03.2027,2.7266,3.7266,1.7266,0.0000
DKK,01.04.2027,2.7271,4.2271,1.2271,0.5000
DKK,02.04.2027,2.7275,3.1275,2.3275,-0.6000
DKK,05.04.2027,2.7289,3.7289,1.7289,0.0000
DKK,06.04.2027,2.7294,3.7294,1.7294,0.0000
DKK,07.04.2027,2.7298,3.7298,1.7298,0.0000
DKK,08.04.2027,2.7303,3.7303,1.7303,0.0000
DKK,09.04.2027,2.7308,3.7308,1.7308,0.0000
DKK,12.04.2027,2.7322,3.7322,1.7322,0.0000
DKK,13.04.2027,2.7326,3.7326,1.7326,0.0000
DKK,14.04.2027,2.7331,3.7331,1.7331,0.0000
DKK,15.04.2027,2.7335,3.7335,1.7335,0.0000
DKK,16.04.2027,2.7340,3.7340,1.7340,0.0000
DKK,19.04.2027,2.7354,3.7354,1.7354,0.0000
DKK,20.04.2027,2.7358,3.7358,1.7358,0.0000
DKK,21.04.2027,2.7363,3.7363,1.7363,0.0000
DKK,22.04.2027,2.7368,3.7368,1.7368,0.0000
DKK,23.04.2027,2.7372,3.7372,1.7372,0.0000
DKK,26.04.2027,2.7386,3.7386,1.7386,0.0000
DKK,27.04.2027,2.7391,3.7391,1.7391,0.0000
DKK,28.04.2027,2.7395,3.7395,1.7395,0.0000
DKK,29.04.2027,2.7400,3.7400,1.7400,0.0000
DKK,30.04.2027,2.7404,3.7404,1.7404,0.0000
DKK,03.05.2027,2.7418,3.7418,1.7418,0.0000
DKK,04.05.2027,2.7423,3.7423,1.7423,0.0000
DKK,05.05.2027,2.7427,3.7427,1.7427,0.0000
DKK,06.05.2027,2.7432,3.7432,1.7432,0.0000
DKK,07.05.2027,2.7437,3.7437,1.7437,0.0000
DKK,10.05.2027,2.7450,3.7450,1.7450,0.0000
DKK,11.05.2027,2.7455,3.7455,1.7455,0.0000
DKK,12.05.2027,2.7460,3.7460,1.7460,0.0000
DKK,13.05.2027,2.7464,3.7464,1.7464,0.0000
DKK,14.05.2027,2.7469,3.7469,1.7469,0.0000
DKK,17.05.2027,2.7483,3.7483,1.7483,0.0000
DKK,18.05.2027,2.7487,3.7487,1.7487,0.0000
DKK,19.05.2027,2.7492,3.7492,1.7492,0.0000
DKK,20.05.2027,2.7497,3.7497,1.7497,0.0000
DKK,21.05.2027,2.7501,3.7501,1.7501,0.0000
DKK,24.05.2027,2.7515,3.7515,1.7515,0.0000
DKK,25.05.2027,2.7520,3.7520,1.7520,0.0000
DKK,26.05.2027,2.7524,3.7524,1.7524,0.0000
DKK,27.05.2027,2.7529,3.7529,1.7529,0.0000
DKK,28.05.2027,2.7533,3.7533,1.7533,0.0000
DKK,31.05.2027,2.7547,3.7547,1.7547,0.0000
DKK,01.06.2027,2.7552,3.7552,1.7552,0.0000
DKK,02.06.2027,2.7556,3.7556,1.7556,0.0000
DKK,03.06.2027,2.7561,3.7561,1.7561,0.0000
DKK,04.06.2027,2.7566,3.7566,1.7566,0.0000
DKK,07.06.2027,2.7579,3.7579,1.7579,0.0000
DKK,08.06.2027,2.7584,3.7584,1.7584,0.0000
DKK,09.06.2027,2.7589,3.7589,1.7589,0.0000
DKK,10.06.2027,2.7593,3.7593,1.7593,0.0000
DKK,11.06.2027,2.7598,3.7598,1.7598,0.0000
DKK,14.06.2027,2.7612,3.7612,1.7612,0.0000
DKK,15.06.2027,2.7616,3.7616,1.7616,0.0000
DKK,16.06.2027,2.7621,3.7621,1.7621,0.0000
DKK,17.06.2027,2.7625,3.7625,1.7625,0.0000
DKK,18.06.2027,2.7630,3.7630,1.7630,0.0000
DKK,21.06.2027,2.7644,3.7644,1.7644,0.0000
DKK,22.06.2027,2.7649,3.7649,1.7649,0.0000
DKK,23.06.2027,2.7653,3.7653,1.7653,0.0000
DKK,24.06.2027,2.7658,3.7658,1.7658,0.0000
DKK,25.06.2027,2.7662,3.7662,1.7662,0.0000
DKK,28.06.2027,2.7676,3.7676,1.7676,0.0000
DKK,29.06.2027,2.7681,3.7681,1.7681,0.0000
DKK,30.06.2027,2.7685,3.7685,1.7685,0.0000
DKK,01.07.2027,2.7690,3.7690,1.7690,0.0000
DKK,02.07.2027,2.7695,3.7695,1.7695,0.0000
DKK,05.07.2027,2.7708,3.7708,1.7708,0.0000
DKK,06.07.2027,2.7713,3.7713,1.7713,0.0000
DKK,07.07.2027,2.7718,3.7718,1.7718,0.0000
DKK,08.07.2027,2.7722,3.7722,1.7722,0.0000
DKK,09.07.2027,2.7727,3.7727,1.7727,0.0000
DKK,12.07.2027,2.7741,3.7741,1.7741,0.0000
DKK,13.07.2027,2.7745,3.7745,1.7745,0.0000
DKK,14.07.2027,2.7750,3.7750,1.7750,0.0000
DKK,15.07.2027,2.7754,3.7754,1.7754,0.0000
DKK,16.07.2027,2.7759,3.7759,1.7759,0.0000
DKK,19.07.2027,2.7773,3.7773,1.7773,0.0000
DKK,20.07.2027,2.7777,3.7777,1.7777,0.0000
DKK,21.07.2027,2.7782,3.7782,1.7782,0.0000
DKK,22.07.2027,2.7787,3.7787,1.7787,0.0000
DKK,23.07.2027,2.7791,3.7791,1.7791,0.0000
DKK,26.07.2027,2.7805,3.7805,1.7805,0.0000
DKK,27.07.2027,2.7810,3.7810,1.7810,0.0000
DKK,28.07.2027,2.7814,3.7814,1.7814,0.0000
DKK,29.07.2027,2.7819,3.7819,1.7819,0.0000
DKK,30.07.2027,2.7824,3.7824,1.7824,0.0000
DKK,02.08.2027,2.7837,5.0337,0.5337,1.2500
DKK,03.08.2027,2.7842,5.2842,0.2842,1.5000
DKK,04.08.2027,2.7847,5.5347,0.0347,1.7500
DKK,05.08.2027,2.7851,5.7851,-0.2149,2.0000
DKK,06.08.2027,2.7856,3.5356,2.0356,-0.2500
DKK,09.08.2027,2.7870,2.7870,2.7870,-1.0000
DKK,10.08.2027,2.7874,3.7874,1.7874,0.0000
DKK,11.08.2027,2.7879,3.7879,1.7879,0.0000
DKK,12.08.2027,2.7883,3.7883,1.7883,0.0000
DKK,13.08.2027,2.7888,3.7888,1.7888,0.0000
DKK,16.08.2027,2.7902,3.7902,1.7902,0.0000
DKK,17.08.2027,2.7906,3.7906,1.7906,0.0000
DKK,18.08.2027,2.7911,3.7911,1.7911,0.0000
DKK,19.08.2027,2.7916,3.7916,1.7916,0.0000
DKK,20.08.2027,2.7920,3.7920,1.7920,0.0000
DKK,23.08.2027,2.7934,3.7934,1.7934,0.0000
DKK,24.08.2027,2.7939,3.7939,1.7939,0.0000
DKK,25.08.2027,2.7943,3.7943,1.7943,0.0000
DKK,26.08.2027,2.7948,3.7948,1.7948,0.0000
DKK,27.08.2027,2.7953,3.7953,1.7953,0.0000
DKK,30.08.2027,2.7966,3.7966,1.7966,0.0000
DKK,31.08.2027,2.7971,3.7971,1.7971,0.0000
DKK,01.09.2027,2.7976,3.7976,1.7976,0.0000
DKK,02.09.2027,2.7980,3.7980,1.7980,0.0000
DKK,03.09.2027,2.7985,3.7985,1.7985,0.0000
DKK,06.09.2027,2.7999,3.7999,1.7999,0.0000
DKK,07.09.2027,2.8003,3.8003,1.8003,0.0000
DKK,08.09.2027,2.8008,3.8008,1.8008,0.0000
DKK,09.09.2027,2.8012,3.8012,1.8012,0.0000
DKK,10.09.2027,2.8017,3.8017,1.8017,0.0000
DKK,13.09.2027,2.8031,3.8031,1.8031,0.0000
DKK,14.09.2027,2.8035,3.8035,1.8035,0.0000
DKK,15.09.2027,2.8040,3.8040,1.8040,0.0000
DKK,16.09.2027,2.8045,3.8045,1.8045,0.0000
DKK,17.09.2027,2.8049,3.8049,1.8049,0.0000
DKK,20.09.2027,2.8063,3.8063,1.8063,0.0000
DKK,21.09.2027,2.8068,3.8068,1.8068,0.0000
DKK,22.09.2027,2.8072,3.8072,1.8072,0.0000
DKK,23.09.2027,2.8077,3.8077,1.8077,0.0000
DKK,24.09.2027,2.8081,3.8081,1.8081,0.0000
DKK,27.09.2027,2.8095,3.8095,1.8095,0.0000
DKK,28.09.2027,2.8100,3.8100,1.8100,0.0000
DKK,29.09.2027,2.8104,3.8104,1.8104,0.0000
DKK,30.09.2027,2.8109,3.8109,1.8109,0.0000
DKK,01.10.2027,2.8114,3.8114,1.8114,0.0000
DKK,04.10.2027,2.8128,3.8128,1.8128,0.0000
DKK,05.10.2027,2.8132,3.8132,1.8132,0.0000
DKK,06.10.2027,2.8137,3.8137,1.8137,0.0000
DKK,07.10.2027,2.8141,3.8141,1.8141,0.0000
DKK,08.10.2027,2.8146,3.8146,1.8146,0.0000
DKK,11.10.2027,2.8160,3.8160,1.8160,0.0000
DKK,12.10.2027,2.8164,3.8164,1.8164,0.0000
DKK,13.10.2027,2.8169,3.8169,1.8169,0.0000
DKK,14.10.2027,2.8174,3.8174,1.8174,0.0000
DKK,15.10.2027,2.8178,3.8178,1.8178,0.0000
DKK,18.10.2027,2.8192,4.6192,1.0192,0.8000
DKK,19.10.2027,2.8197,4.7197,0.9197,0.9000
DKK,20.10.2027,2.8201,3.8201,1.8201,0.0000
DKK,21.10.2027,2.8206,3.8206,1.8206,0.0000
DKK,22.10.2027,2.8210,4.4210,1.2210,0.6000
DKK,25.10.2027,2.8224,3.6224,2.0224,-0.2000
DKK,26.10.2027,2.8229,4.1229,1.5229,0.3000
DKK,27.10.2027,2.8233,3.8633,1.7833,0.0400
DKK,28.10.2027,2.8238,4.6238,1.0238,0.8000
DKK,29.10.2027,2.8243,3.0243,2.6243,-0.8000
DKK,01.11.2027,2.8256,3.8256,1.8256,0.0000
DKK,02.11.2027,2.8261,3.8261,1.8261,0.0000
DKK,03.11.2027,2.8266,3.8266,1.8266,0.0000
DKK,04.11.2027,2.8270,3.8270,1.8270,0.0000
DKK,05.11.2027,2.8275,3.8275,1.8275,0.0000
DKK,08.11.2027,2.8289,3.8289,1.8289,0.0000
DKK,09.11.2027,2.8293,3.8293,1.8293,0.0000
DKK,10.11.2027,2.8298,3.8298,1.8298,0.0000
DKK,11.11.2027,2.8303,3.8303,1.8303,0.0000
DKK,12.11.2027,2.8307,3.8307,1.8307,0.0000
DKK,15.11.2027,2.8321,3.8321,1.8321,0.0000
DKK,16.11.2027,2.8326,4.3326,1.3326,0.5000
DKK,17.11.2027,2.8330,4.6330,1.0330,0.8000
DKK,18.11.2027,2.8335,4.7335,0.9335,0.9000
DKK,19.11.2027,2.8339,3.3339,2.3339,-0.5000
DKK,22.11.2027,2.8353,4.7353,0.9353,0.9000
DKK,23.11.2027,2.8358,4.3358,1.3358,0.5000
DKK,24.11.2027,2.8362,4.7162,0.9562,0.8800
DKK,25.11.2027,2.8367,2.9867,2.6867,-0.8500
DKK,26.11.2027,2.8372,3.1872,2.4872,-0.6500
DKK,29.11.2027,2.8385,3.8385,1.8385,0.0000
DKK,30.11.2027,2.8390,3.8390,1.8390,0.0000
DKK,01.12.2027,2.8395,3.8395,1.8395,0.0000
DKK,02.12.2027,2.8399,3.8399,1.8399,0.0000
DKK,03.12.2027,2.8404,3.8404,1.8404,0.0000
DKK,06.12.2027,2.8418,3.8418,1.8418,0.0000
DKK,07.12.2027,2.8422,3.8422,1.8422,0.0000
DKK,08.12.2027,2.8427,3.8427,1.8427,0.0000
DKK,09.12.2027,2.8432,3.8432,1.8432,0.0000
DKK,10.12.2027,2.8436,3.8436,1.8436,0.0000
DKK,13.12.2027,2.8450,3.8450,1.8450,0.0000
DKK,14.12.2027,2.8455,3.8455,1.8455,0.0000
DKK,15.12.2027,2.8459,3.8459,1.8459,0.0000
DKK,16.12.2027,2.8464,3.8464,1.8464,0.0000
DKK,17.12.2027,2.8468,3.8468,1.8468,0.0000
DKK,20.12.2027,2.8482,3.8482,1.8482,0.0000
DKK,21.12.2027,2.8487,3.8487,1.8487,0.0000
DKK,22.12.2027,2.8491,3.8491,1.8491,0.0000
DKK,23.12.2027,2.8496,3.8496,1.8496,0.0000
DKK,24.12.2027,2.8501,3.8501,1.8501,0.0000
DKK,27.12.2027,2.8514,3.8514,1.8514,0.0000
DKK,28.12.2027,2.8519,3.8519,1.8519,0.0000
DKK,29.12.2027,2.8524,3.8524,1.8524,0.0000
DKK,30.12.2027,2.8528,3.8528,1.8528,0.0000
DKK,31.12.2027,2.8533,3.8533,1.8533,0.0000
DKK,03.01.2028,2.8547,3.8547,1.8547,0.0000
DKK,04.01.2028,2.8551,3.8551,1.8551,0.0000
DKK,05.01.2028,2.8556,3.8556,1.8556,0.0000
DKK,06.01.2028,2.8560,3.8560,1.8560,0.0000
DKK,07.01.2028,2.8565,3.8565,1.8565,0.0000
DKK,10.01.2028,2.8579,3.8579,1.8579,0.0000
DKK,11.01.2028,2.8584,3.8584,1.8584,0.0000
DKK,12.01.2028,2.8588,3.8588,1.8588,0.0000
DKK,13.01.2028,2.8593,3.8593,1.8593,0.0000
DKK,14.01.2028,2.8597,3.8597,1.8597,0.0000
DKK,17.01.2028,2.8611,3.8611,1.8611,0.0000
DKK,18.01.2028,2.8616,3.8616,1.8616,0.0000
DKK,19.01.2028,2.8620,3.8620,1.8620,0.0000
DKK,20.01.2028,2.8625,3.8625,1.8625,0.0000
DKK,21.01.2028,2.8630,3.8630,1.8630,0.0000
DKK,24.01.2028,2.8643,3.8643,1.8643,0.0000
DKK,25.01.2028,2.8648,3.8648,1.8648,0.0000
DKK,26.01.2028,2.8653,3.8653,1.8653,0.0000
DKK,27.01.2028,2.8657,3.8657,1.8657,0.0000
DKK,28.01.2028,2.8662,3.8662,1.8662,0.0000
DKK,31.01.2028,2.8676,3.8676,1.8676,0.0000
DKK,01.02.2028,2.8680,3.8680,1.8680,0.0000
DKK,02.02.2028,2.8685,3.8685,1.8685,0.0000
DKK,03.02.2028,2.8689,3.8689,1.8689,0.0000
DKK,04.02.2028,2.8694,3.8694,1.8694,0.0000
DKK,07.02.2028,2.8708,3.8708,1.8708,0.0000
DKK,08.02.2028,2.8712,3.8712,1.8712,0.0000
DKK,09.02.2028,2.8717,3.8717,1.8717,0.0000
DKK,10.02.2028,2.8722,3.8722,1.8722,0.0000
DKK,11.02.2028,2.8726,3.8726,1.8726,0.0000
DKK,14.02.2028,2.8740,3.8740,1.8740,0.0000
DKK,15.02.2028,2.8745,3.8745,1.8745,0.0000
DKK,16.02.2028,2.8749,4.7249,1.0249,0.8500
DKK,17.02.2028,2.8754,5.1254,0.6254,1.2500
DKK,18.02.2028,2.8759,2.9359,2.8159,-0.9400
DKK,21.02.2028,2.8772,5.1172,0.6372,1.2400
DKK,22.02.2028,2.8777,4.7777,0.9777,0.9000
DKK,23.02.2028,2.8782,3.0082,2.7482,-0.8700
DKK,24.02.2028,2.8786,3.3386,2.4186,-0.5400
DKK,25.02.2028,2.8791,3.1291,2.6291,-0.7500
DKK,28.02.2028,2.8805,3.8805,1.8805,0.0000
DKK,29.02.2028,2.8809,3.8809,1.8809,0.0000
DKK,01.03.2028,2.8814,3.8814,1.8814,0.0000
DKK,02.03.2028,2.8818,3.8818,1.8818,0.0000
DKK,03.03.2028,2.8823,3.8823,1.8823,0.0000
DKK,06.03.2028,2.8837,3.8837,1.8837,0.0000
DKK,07.03.2028,2.8841,3.8841,1.8841,0.0000
DKK,08.03.2028,2.8846,4.7446,1.0246,0.8600
DKK,09.03.2028,2.8851,2.9351,2.8351,-0.9500
DKK,10.03.2028,2.8855,4.4255,1.3455,0.5400
DKK,13.03.2028,2.8869,3.1369,2.6369,-0.7500
DKK,14.03.2028,2.8874,2.4374,3.3374,-1.4500
DKK,15.03.2028,2.8878,3.8878,1.8878,0.0000
DKK,16.03.2028,2.8883,3.8883,1.8883,0.0000
DKK,17.03.2028,2.8887,4.7787,0.9987,0.8900
DKK,20.03.2028,2.8901,3.3601,2.4201,-0.5300
DKK,21.03.2028,2.8906,3.2606,2.5206,-0.6300
DKK,22.03.2028,2.8911,4.7611,1.0211,0.8700
DKK,23.03.2028,2.8915,4.4515,1.3315,0.5600
DKK,24.03.2028,2.8920,4.5320,1.2520,0.6400
DKK,27.03.2028,2.8934,3.8934,1.8934,0.0000
DKK,28.03.2028,2.8938,3.8938,1.8938,0.0000
DKK,29.03.2028,2.8943,3.8943,1.8943,0.0000
DKK,30.03.2028,2.8947,3.8947,1.8947,0.0000
DKK,31.03.2028,2.8952,3.8952,1.8952,0.0000
DKK,03.04.2028,2.8966,3.0066,2.7866,-0.8900
DKK,04.04.2028,2.8970,3.3470,2.4470,-0.5500
DKK,05.04.2028,2.8975,3.8975,1.8975,0.0000
DKK,06.04.2028,2.8980,3.8980,1.8980,0.0000
DKK,07.04.2028,2.8984,3.8984,1.8984,0.0000
DKK,10.04.2028,2.8998,3.8998,1.8998,0.0000
DKK,11.04.2028,2.9003,3.9003,1.9003,0.0000
DKK,12.04.2028,2.9007,3.9007,1.9007,0.0000
DKK,13.04.2028,2.9012,3.9012,1.9012,0.0000
DKK,14.04.2028,2.9016,3.9016,1.9016,0.0000
DKK,17.04.2028,2.9030,3.9030,1.9030,0.0000
DKK,18.04.2028,2.9035,3.9035,1.9035,0.0000
DKK,19.04.2028,2.9039,3.9039,1.9039,0.0000
DKK,20.04.2028,2.9044,3.9044,1.9044,0.0000
DKK,21.04.2028,2.9049,3.9049,1.9049,0.0000
DKK,24.04.2028,2.9063,3.9063,1.9063,0.0000
DKK,25.04.2028,2.9067,3.9067,1.9067,0.0000
DKK,26.04.2028,2.9072,3.9072,1.9072,0.0000
DKK,27.04.2028,2.9076,3.9076,1.9076,0.0000
DKK,28.04.2028,2.9081,3.9081,1.9081,0.0000
DKK,01.05.2028,2.9095,3.9095,1.9095,0.0000
DKK,02.05.2028,2.9099,3.9099,1.9099,0.0000
DKK,03.05.2028,2.9104,3.9104,1.9104,0.0000
DKK,04.05.2028,2.9109,3.9109,1.9109,0.0000
DKK,05.05.2028,2.9113,3.9113,1.9113,0.0000
DKK,08.05.2028,2.9127,3.9127,1.9127,0.0000
DKK,09.05.2028,2.9132,3.9132,1.9132,0.0000
DKK,10.05.2028,2.9136,3.9136,1.9136,0.0000
DKK,11.05.2028,2.9141,3.9141,1.9141,0.0000
DKK,12.05.2028,2.9145,3.9145,1.9145,0.0000
DKK,15.05.2028,2.9159,3.9159,1.9159,0.0000
DKK,16.05.2028,2.9164,3.9164,1.9164,0.0000
DKK,17.05.2028,2.9168,3.9168,1.9168,0.0000
DKK,18.05.2028,2.9173,3.9173,1.9173,0.0000
DKK,19.05.2028,2.9178,3.9178,1.9178,0.0000
DKK,22.05.2028,2.9191,3.9191,1.9191,0.0000
DKK,23.05.2028,2.9196,3.9196,1.9196,0.0000
DKK,24.05.2028,2.9201,3.9201,1.9201,0.0000
DKK,25.05.2028,2.9205,3.9205,1.9205,0.0000
DKK,26.05.2028,2.9210,3.9210,1.9210,0.0000
DKK,29.05.2028,2.9224,3.9224,1.9224,0.0000
DKK,30.05.2028,2.9228,3.9228,1.9228,0.0000
DKK,31.05.2028,2.9233,3.9233,1.9233,0.0000
DKK,01.06.2028,2.9238,3.9238,1.9238,0.0000
DKK,02.06.2028,2.9242,3.9242,1.9242,0.0000
DKK,05.06.2028,2.9256,3.9256,1.9256,0.0000
DKK,06.06.2028,2.9261,3.9261,1.9261,0.0000
DKK,07.06.2028,2.9265,3.9265,1.9265,0.0000
DKK,08.06.2028,2.9270,3.9270,1.9270,0.0000
DKK,09.06.2028,2.9274,3.9274,1.9274,0.0000
DKK,12.06.2028,2.9288,3.9288,1.9288,0.0000
DKK,13.06.2028,2.9293,3.9293,1.9293,0.0000
DKK,14.06.2028,2.9297,3.9297,1.9297,0.0000
DKK,15.06.2028,2.9302,3.9302,1.9302,0.0000
DKK,16.06.2028,2.9307,3.9307,1.9307,0.0000
DKK,19.06.2028,2.9320,3.9320,1.9320,0.0000
DKK,20.06.2028,2.9325,3.9325,1.9325,0.0000
DKK,21.06.2028,2.9330,3.9330,1.9330,0.0000
DKK,22.06.2028,2.9334,3.9334,1.9334,0.0000
DKK,23.06.2028,2.9339,3.9339,1.9339,0.0000
DKK,26.06.2028,2.9353,3.9353,1.9353,0.0000
DKK,27.06.2028,2.9357,3.9357,1.9357,0.0000
DKK,28.06.2028,2.9362,3.9362,1.9362,0.0000
DKK,29.06.2028,2.9367,3.9367,1.9367,0.0000
DKK,30.06.2028,2.9371,3.9371,1.9371,0.0000
DKK,03.07.2028,2.9385,3.9385,1.9385,0.0000
DKK,04.07.2028,2.9390,3.9390,1.9390,0.0000
DKK,05.07.2028,2.9394,3.9394,1.9394,0.0000
DKK,06.07.2028,2.9399,3.9399,1.9399,0.0000
DKK,07.07.2028,2.9403,3.9403,1.9403,0.0000
DKK,10.07.2028,2.9417,3.9417,1.9417,0.0000
DKK,11.07.2028,2.9422,3.9422,1.9422,0.0000
DKK,12.07.2028,2.9426,3.9426,1.9426,0.0000
DKK,13.07.2028,2.9431,3.9431,1.9431,0.0000
DKK,14.07.2028,2.9436,3.9436,1.9436,0.0000
DKK,17.07.2028,2.9449,3.9449,1.9449,0.0000
DKK,18.07.2028,2.9451,3.9451,1.9451,0.0000
DKK,19.07.2028,2.9452,3.9452,1.9452,0.0000
DKK,20.07.2028,2.9454,3.9454,1.9454,0.0000
DKK,21.07.2028,2.9455,3.9455,1.9455,0.0000
DKK,24.07.2028,2.9460,3.9460,1.9460,0.0000
DKK,25.07.2028,2.9461,3.9461,1.9461,0.0000
DKK,26.07.2028,2.9462,3.9462,1.9462,0.0000
DKK,27.07.2028,2.9464,3.9464,1.9464,0.0000
DKK,28.07.2028,2.9465,3.9465,1.9465,0.0000
DKK,31.07.2028,2.9470,3.9470,1.9470,0.0000
DKK,01.08.2028,2.9471,4.9471,0.9471,1.0000
DKK,02.08.2028,2.9473,5.1973,0.6973,1.2500
DKK,03.08.2028,2.9474,5.4474,0.4474,1.5000
DKK,04.08.2028,2.9476,5.6976,0.1976,1.7500
DKK,07.08.2028,2.9480,3.4480,2.4480,-0.5000
DKK,08.08.2028,2.9481,3.1981,2.6981,-0.7500
DKK,09.08.2028,2.9483,2.9483,2.9483,-1.0000
DKK,10.08.2028,2.9484,3.9484,1.9484,0.0000
DKK,11.08.2028,2.9486,3.9486,1.9486,0.0000
DKK,14.08.2028,2.9490,3.9490,1.9490,0.0000
DKK,15.08.2028,2.9491,3.9491,1.9491,0.0000
DKK,16.08.2028,2.9493,3.9493,1.9493,0.0000
DKK,17.08.2028,2.9494,3.9494,1.9494,0.0000
DKK,18.08.2028,2.9496,3.9496,1.9496,0.0000
DKK,21.08.2028,2.9500,3.9500,1.9500,0.0000
DKK,22.08.2028,2.9502,3.9502,1.9502,0.0000
DKK,23.08.2028,2.9503,3.9503,1.9503,0.0000
DKK,24.08.2028,2.9504,3.9504,1.9504,0.0000
DKK,25.08.2028,2.9506,3.9506,1.9506,0.0000
DKK,28.08.2028,2.9510,3.9510,1.9510,0.0000
DKK,29.08.2028,2.9512,3.9512,1.9512,0.0000
DKK,30.08.2028,2.9513,3.9513,1.9513,0.0000
DKK,31.08.2028,2.9515,3.9515,1.9515,0.0000
DKK,01.09.2028,2.9516,3.9516,1.9516,0.0000
DKK,04.09.2028,2.9520,3.9520,1.9520,0.0000
DKK,05.09.2028,2.9522,3.9522,1.9522,0.0000
DKK,06.09.2028,2.9523,3.9523,1.9523,0.0000
DKK,07.09.2028,2.9525,3.9525,1.9525,0.0000
DKK,08.09.2028,2.9526,3.9526,1.9526,0.0000
DKK,11.09.2028,2.9531,3.9531,1.9531,0.0000
DKK,12.09.2028,2.9532,3.9532,1.9532,0.0000
DKK,13.09.2028,2.9533,3.9533,1.9533,0.0000
DKK,14.09.2028,2.9535,3.9535,1.9535,0.0000
DKK,15.09.2028,2.9536,3.9536,1.9536,0.0000
DKK,18.09.2028,2.9541,3.9541,1.9541,0.0000
DKK,19.09.2028,2.9542,3.9542,1.9542,0.0000
DKK,20.09.2028,2.9544,3.9544,1.9544,0.0000
DKK,21.09.2028,2.9545,3.9545,1.9545,0.0000
DKK,22.09.2028,2.9547,3.9547,1.9547,0.0000
DKK,25.09.2028,2.9551,3.9551,1.9551,0.0000
DKK,26.09.2028,2.9552,3.9552,1.9552,0.0000
DKK,27.09.2028,2.9554,3.9554,1.9554,0.0000
DKK,28.09.2028,2.9555,3.9555,1.9555,0.0000
DKK,29.09.2028,2.9557,3.9557,1.9557,0.0000
DKK,02.10.2028,2.9561,3.9561,1.9561,0.0000
DKK,03.10.2028,2.9562,3.9562,1.9562,0.0000
DKK,04.10.2028,2.9564,3.9564,1.9564,0.0000
DKK,05.10.2028,2.9565,3.9565,1.9565,0.0000
DKK,06.10.2028,2.9567,3.9567,1.9567,0.0000
DKK,09.10.2028,2.9571,3.9571,1.9571,0.0000
DKK,10.10.2028,2.9573,3.9573,1.9573,0.0000
DKK,11.10.2028,2.9574,3.9574,1.9574,0.0000
DKK,12.10.2028,2.9576,3.9576,1.9576,0.0000
DKK,13.10.2028,2.9577,3.9577,1.9577,0.0000
DKK,16.10.2028,2.9581,4.5581,1.3581,0.6000
DKK,17.10.2028,2.9583,4.6583,1.2583,0.7000
DKK,18.10.2028,2.9584,4.7584,1.1584,0.8000
DKK,19.10.2028,2.9586,4.8586,1.0586,0.9000
DKK,20.10.2028,2.9587,3.9587,1.9587,0.0000
DKK,23.10.2028,2.9591,3.3591,2.5591,-0.6000
DKK,24.10.2028,2.9593,4.1593,1.7593,0.2000
DKK,25.10.2028,2.9594,3.7594,2.1594,-0.2000
DKK,26.10.2028,2.9596,4.2596,1.6596,0.3000
DKK,27.10.2028,2.9597,3.9997,1.9197,0.0400
DKK,30.10.2028,2.9602,4.5602,1.3602,0.6000
DKK,31.10.2028,2.9603,4.0103,1.9103,0.0500
DKK,01.11.2028,2.9605,3.9605,1.9605,0.0000
DKK,02.11.2028,2.9606,3.9606,1.9606,0.0000
DKK,03.11.2028,2.9607,3.9607,1.9607,0.0000
DKK,06.11.2028,2.9612,3.9612,1.9612,0.0000
DKK,07.11.2028,2.9613,3.9613,1.9613,0.0000
DKK,08.11.2028,2.9615,3.9615,1.9615,0.0000
DKK,09.11.2028,2.9616,3.9616,1.9616,0.0000
DKK,10.11.2028,2.9618,3.9618,1.9618,0.0000
DKK,13.11.2028,2.9622,3.9622,1.9622,0.0000
DKK,14.11.2028,2.9623,3.9623,1.9623,0.0000
DKK,15.11.2028,2.9625,3.9625,1.9625,0.0000
DKK,16.11.2028,2.9626,4.4626,1.4626,0.5000
DKK,17.11.2028,2.9628,4.7628,1.1628,0.8000
DKK,20.11.2028,2.9632,3.3632,2.5632,-0.6000
DKK,21.11.2028,2.9634,3.1634,2.7634,-0.8000
DKK,22.11.2028,2.9635,4.8635,1.0635,0.9000
DKK,23.11.2028,2.9636,4.4636,1.4636,0.5000
DKK,24.11.2028,2.9638,4.8438,1.0838,0.8800
DKK,27.11.2028,2.9642,3.3742,2.5542,-0.5900
DKK,28.11.2028,2.9644,4.7144,1.2144,0.7500
DKK,29.11.2028,2.9645,3.9645,1.9645,0.0000
DKK,30.11.2028,2.9647,3.9647,1.9647,0.0000
DKK,01.12.2028,2.9648,3.9648,1.9648,0.0000
DKK,04.12.2028,2.9652,3.9652,1.9652,0.0000
DKK,05.12.2028,2.9654,3.9654,1.9654,0.0000
DKK,06.12.2028,2.9655,3.9655,1.9655,0.0000
DKK,07.12.2028,2.9657,3.9657,1.9657,0.0000
DKK,08.12.2028,2.9658,3.9658,1.9658,0.0000
DKK,11.12.2028,2.9663,3.9663,1.9663,0.0000
DKK,12.12.2028,2.9664,3.9664,1.9664,0.0000
DKK,13.12.2028,2.9665,3.9665,1.9665,0.0000
DKK,14.12.2028,2.9667,3.9667,1.9667,0.0000
DKK,15.12.2028,2.9668,3.9668,1.9668,0.0000
DKK,18.12.2028,2.9673,3.9673,1.9673,0.0000
DKK,19.12.2028,2.9674,3.9674,1.9674,0.0000
DKK,20.12.2028,2.9676,3.9676,1.9676,0.0000
DKK,21.12.2028,2.9677,3.9677,1.9677,0.0000
DKK,22.12.2028,2.9678,3.9678,1.9678,0.0000
DKK,25.12.2028,2.9683,3.9683,1.9683,0.0000
DKK,26.12.2028,2.9684,3.9684,1.9684,0.0000
DKK,27.12.2028,2.9686,3.9686,1.9686,0.0000
DKK,28.12.2028,2.9687,3.9687,1.9687,0.0000
DKK,29.12.2028,2.9689,3.9689,1.9689,0.0000
DKK,01.01.2029,2.9693,3.9693,1.9693,0.0000
DKK,02.01.2029,2.9694,3.9694,1.9694,0.0000
DKK,03.01.2029,2.9696,3.9696,1.9696,0.0000
DKK,04.01.2029,2.9697,3.9697,1.9697,0.0000
DKK,05.01.2029,2.9699,3.9699,1.9699,0.0000
DKK,08.01.2029,2.9703,3.9703,1.9703,0.0000
DKK,09.01.2029,2.9705,3.9705,1.9705,0.0000
DKK,10.01.2029,2.9706,3.9706,1.9706,0.0000
DKK,11.01.2029,2.9707,3.9707,1.9707,0.0000
DKK,12.01.2029,2.9709,3.9709,1.9709,0.0000
DKK,15.01.2029,2.9713,3.9713,1.9713,0.0000
DKK,16.01.2029,2.9715,3.9715,1.9715,0.0000
DKK,17.01.2029,2.9716,3.9716,1.9716,0.0000
DKK,18.01.2029,2.9718,3.9718,1.9718,0.0000
DKK,19.01.2029,2.9719,3.9719,1.9719,0.0000
DKK,22.01.2029,2.9723,3.9723,1.9723,0.0000
DKK,23.01.2029,2.9725,3.9725,1.9725,0.0000
DKK,24.01.2029,2.9726,3.9726,1.9726,0.0000
DKK,25.01.2029,2.9728,3.9728,1.9728,0.0000
DKK,26.01.2029,2.9729,3.9729,1.9729,0.0000
DKK,29.01.2029,2.9734,3.9734,1.9734,0.0000
DKK,30.01.2029,2.9735,3.9735,1.9735,0.0000
DKK,31.01.2029,2.9736,3.9736,1.9736,0.0000
DKK,01.02.2029,2.9738,3.9738,1.9738,0.0000
DKK,02.02.2029,2.9739,3.9739,1.9739,0.0000
DKK,05.02.2029,2.9744,3.9744,1.9744,0.0000
DKK,06.02.2029,2.9745,3.9745,1.9745,0.0000
DKK,07.02.2029,2.9747,3.9747,1.9747,0.0000
DKK,08.02.2029,2.9748,3.9748,1.9748,0.0000
DKK,09.02.2029,2.9749,3.9749,1.9749,0.0000
DKK,12.02.2029,2.9754,3.9754,1.9754,0.0000
DKK,13.02.2029,2.9755,3.9755,1.9755,0.0000
DKK,14.02.2029,2.9757,3.9757,1.9757,0.0000
DKK,15.02.2029,2.9758,3.9758,1.9758,0.0000
DKK,16.02.2029,2.9760,4.8260,1.1260,0.8500
DKK,19.02.2029,2.9764,2.8664,3.0864,-1.1100
DKK,20.02.2029,2.9765,4.5365,1.4165,0.5600
DKK,21.02.2029,2.9767,5.2167,0.7367,1.2400
DKK,22.02.2029,2.9768,4.8768,1.0768,0.9000
DKK,23.02.2029,2.9770,3.1070,2.8470,-0.8700
DKK,26.02.2029,2.9774,4.9374,1.0174,0.9600
DKK,27.02.2029,2.9776,3.9776,1.9776,0.0000
DKK,28.02.2029,2.9777,3.9777,1.9777,0.0000
DKK,01.03.2029,2.9778,3.9778,1.9778,0.0000
DKK,02.03.2029,2.9780,3.9780,1.9780,0.0000
DKK,05.03.2029,2.9784,3.9784,1.9784,0.0000
DKK,06.03.2029,2.9786,3.9786,1.9786,0.0000
DKK,07.03.2029,2.9787,3.9787,1.9787,0.0000
DKK,08.03.2029,2.9789,4.8389,1.1189,0.8600
DKK,09.03.2029,2.9790,3.0290,2.9290,-0.9500
DKK,12.03.2029,2.9794,3.1094,2.8494,-0.8700
DKK,13.03.2029,2.9796,3.2296,2.7296,-0.7500
DKK,14.03.2029,2.9797,2.5297,3.4297,-1.4500
DKK,15.03.2029,2.9799,3.9799,1.9799,0.0000
DKK,16.03.2029,2.9800,3.9800,1.9800,0.0000
DKK,19.03.2029,2.9805,3.5305,2.4305,-0.4500
DKK,20.03.2029,2.9806,3.4506,2.5106,-0.5300
DKK,21.03.2029,2.9807,3.3507,2.6107,-0.6300
DKK,22.03.2029,2.9809,4.8509,1.1109,0.8700
DKK,23.03.2029,2.9810,4.5410,1.4210,0.5600
DKK,26.03.2029,2.9815,3.9815,1.9815,0.0000
DKK,27.03.2029,2.9816,3.9816,1.9816,0.0000
DKK,28.03.2029,2.9818,3.9818,1.9818,0.0000
DKK,29.03.2029,2.9819,3.9819,1.9819,0.0000
DKK,30.03.2029,2.9821,3.9821,1.9821,0.0000
DKK,02.04.2029,2.9825,3.3825,2.5825,-0.6000
DKK,03.04.2029,2.9826,3.0926,2.8726,-0.8900
DKK,04.04.2029,2.9828,3.4328,2.5328,-0.5500
DKK,05.04.2029,2.9829,3.9829,1.9829,0.0000
DKK,06.04.2029,2.9831,3.9831,1.9831,0.0000
DKK,09.04.2029,2.9835,3.9835,1.9835,0.0000
DKK,10.04.2029,2.9836,3.9836,1.9836,0.0000
DKK,11.04.2029,2.9838,3.9838,1.9838,0.0000
DKK,12.04.2029,2.9839,3.9839,1.9839,0.0000
DKK,13.04.2029,2.9841,3.9841,1.9841,0.0000
DKK,16.04.2029,2.9845,3.9845,1.9845,0.0000
DKK,17.04.2029,2.9847,3.9847,1.9847,0.0000
DKK,18.04.2029,2.9848,3.9848,1.9848,0.0000
DKK,19.04.2029,2.9850,3.9850,1.9850,0.0000
DKK,20.04.2029,2.9851,3.9851,1.9851,0.0000
DKK,23.04.2029,2.9855,3.9855,1.9855,0.0000
DKK,24.04.2029,2.9857,3.9857,1.9857,0.0000
DKK,25.04.2029,2.9858,3.9858,1.9858,0.0000
DKK,26.04.2029,2.9860,3.9860,1.9860,0.0000
DKK,27.04.2029,2.9861,3.9861,1.9861,0.0000
DKK,30.04.2029,2.9865,3.9865,1.9865,0.0000
DKK,01.05.2029,2.9867,3.9867,1.9867,0.0000
DKK,02.05.2029,2.9868,3.9868,1.9868,0.0000
DKK,03.05.2029,2.9870,3.9870,1.9870,0.0000
DKK,04.05.2029,2.9871,3.9871,1.9871,0.0000
DKK,07.05.2029,2.9876,3.9876,1.9876,0.0000
DKK,08.05.2029,2.9877,3.9877,1.9877,0.0000
DKK,09.05.2029,2.9879,3.9879,1.9879,0.0000
DKK,10.05.2029,2.9880,3.9880,1.9880,0.0000
DKK,11.05.2029,2.9881,3.9881,1.9881,0.0000
DKK,14.05.2029,2.9886,3.9886,1.9886,0.0000
DKK,15.05.2029,2.9887,3.9887,1.9887,0.0000
DKK,16.05.2029,2.9889,3.9889,1.9889,0.0000
DKK,17.05.2029,2.9890,3.9890,1.9890,0.0000
DKK,18.05.2029,2.9892,3.9892,1.9892,0.0000
DKK,21.05.2029,2.9896,3.9896,1.9896,0.0000
DKK,22.05.2029,2.9897,3.9897,1.9897,0.0000
DKK,23.05.2029,2.9899,3.9899,1.9899,0.0000
DKK,24.05.2029,2.9900,3.9900,1.9900,0.0000
DKK,25.05.2029,2.9902,3.9902,1.9902,0.0000
DKK,28.05.2029,2.9906,3.9906,1.9906,0.0000
DKK,29.05.2029,2.9908,3.9908,1.9908,0.0000
DKK,30.05.2029,2.9909,3.9909,1.9909,0.0000
DKK,31.05.2029,2.9910,3.9910,1.9910,0.0000
DKK,01.06.2029,2.9912,3.9912,1.9912,0.0000
DKK,04.06.2029,2.9916,3.9916,1.9916,0.0000
DKK,05.06.2029,2.9918,3.9918,1.9918,0.0000
DKK,06.06.2029,2.9919,3.9919,1.9919,0.0000
DKK,07.06.2029,2.9921,3.9921,1.9921,0.0000
DKK,08.06.2029,2.9922,3.9922,1.9922,0.0000
DKK,11.06.2029,2.9926,3.9926,1.9926,0.0000
DKK,12.06.2029,2.9928,3.9928,1.9928,0.0000
DKK,13.06.2029,2.9929,3.9929,1.9929,0.0000
DKK,14.06.2029,2.9931,3.9931,1.9931,0.0000
DKK,15.06.2029,2.9932,3.9932,1.9932,0.0000
DKK,18.06.2029,2.9936,3.9936,1.9936,0.0000
DKK,19.06.2029,2.9938,3.9938,1.9938,0.0000
DKK,20.06.2029,2.9939,3.9939,1.9939,0.0000
DKK,21.06.2029,2.9941,3.9941,1.9941,0.0000
DKK,22.06.2029,2.9942,3.9942,1.9942,0.0000
DKK,25.06.2029,2.9947,3.9947,1.9947,0.0000
DKK,26.06.2029,2.9948,3.9948,1.9948,0.0000
DKK,27.06.2029,2.9950,3.9950,1.9950,0.0000
DKK,28.06.2029,2.9951,3.9951,1.9951,0.0000
DKK,29.06.2029,2.9952,3.9952,1.9952,0.0000
DKK,02.07.2029,2.9957,3.9957,1.9957,0.0000
DKK,03.07.2029,2.9958,3.9958,1.9958,0.0000
DKK,04.07.2029,2.9960,3.9960,1.9960,0.0000
DKK,05.07.2029,2.9961,3.9961,1.9961,0.0000
DKK,06.07.2029,2.9963,3.9963,1.9963,0.0000
DKK,09.07.2029,2.9967,3.9967,1.9967,0.0000
DKK,10.07.2029,2.9968,3.9968,1.9968,0.0000
DKK,11.07.2029,2.9970,3.9970,1.9970,0.0000
DKK,12.07.2029,2.9971,3.9971,1.9971,0.0000
DKK,13.07.2029,2.9973,3.9973,1.9973,0.0000
EUR,14.07.2026,2.2122,3.2122,1.2122,0.0000
EUR,15.07.2026,2.2125,3.2125,1.2125,0.0000
EUR,16.07.2026,2.2128,3.2128,1.2128,0.0000
EUR,17.07.2026,2.2131,3.2131,1.2131,0.0000
EUR,20.07.2026,2.2139,3.2139,1.2139,0.0000
EUR,21.07.2026,2.2142,3.2142,1.2142,0.0000
EUR,22.07.2026,2.2145,3.2145,1.2145,0.0000
EUR,23.07.2026,2.2146,3.2146,1.2146,0.0000
EUR,24.07.2026,2.2146,3.2146,1.2146,0.0000
EUR,27.07.2026,2.2147,3.2147,1.2147,0.0000
EUR,28.07.2026,2.2148,3.2148,1.2148,0.0000
EUR,29.07.2026,2.2148,3.2148,1.2148,0.0000
EUR,30.07.2026,2.2166,3.2166,1.2166,0.0000
EUR,31.07.2026,2.2184,3.2184,1.2184,0.0000
EUR,03.08.2026,2.2238,4.7238,-0.2762,1.5000
EUR,04.08.2026,2.2256,4.9756,-0.5244,1.7500
EUR,05.08.2026,2.2274,5.2274,-0.7726,2.0000
EUR,06.08.2026,2.2282,2.9782,1.4782,-0.2500
EUR,07.08.2026,2.2291,2.7291,1.7291,-0.5000
EUR,10.08.2026,2.2315,3.2315,1.2315,0.0000
EUR,11.08.2026,2.2324,3.2324,1.2324,0.0000
EUR,12.08.2026,2.2332,3.2332,1.2332,0.0000
EUR,13.08.2026,2.2340,3.2340,1.2340,0.0000
EUR,14.08.2026,2.2348,3.2348,1.2348,0.0000
EUR,17.08.2026,2.2373,3.2373,1.2373,0.0000
EUR,18.08.2026,2.2376,3.2376,1.2376,0.0000
EUR,19.08.2026,2.2379,3.2379,1.2379,0.0000
EUR,20.08.2026,2.2382,3.2382,1.2382,0.0000
EUR,21.08.2026,2.2385,3.2385,1.2385,0.0000
EUR,24.08.2026,2.2394,3.2394,1.2394,0.0000
EUR,25.08.2026,2.2397,3.2397,1.2397,0.0000
EUR,26.08.2026,2.2400,3.2400,1.2400,0.0000
EUR,27.08.2026,2.2403,3.2403,1.2403,0.0000
EUR,28.08.2026,2.2406,3.2406,1.2406,0.0000
EUR,31.08.2026,2.2415,3.2415,1.2415,0.0000
EUR,01.09.2026,2.2417,3.2417,1.2417,0.0000
EUR,02.09.2026,2.2420,3.2420,1.2420,0.0000
EUR,03.09.2026,2.2423,3.2423,1.2423,0.0000
EUR,04.09.2026,2.2426,3.2426,1.2426,0.0000
EUR,07.09.2026,2.2435,3.2435,1.2435,0.0000
EUR,08.09.2026,2.2438,3.2438,1.2438,0.0000
EUR,09.09.2026,2.2441,3.2441,1.2441,0.0000
EUR,10.09.2026,2.2444,3.2444,1.2444,0.0000
EUR,11.09.2026,2.2447,3.2447,1.2447,0.0000
EUR,14.09.2026,2.2456,3.2456,1.2456,0.0000
EUR,15.09.2026,2.2459,3.2459,1.2459,0.0000
EUR,16.09.2026,2.2481,3.2481,1.2481,0.0000
EUR,17.09.2026,2.2503,3.2503,1.2503,0.0000
EUR,18.09.2026,2.2525,3.2525,1.2525,0.0000
EUR,21.09.2026,2.2591,3.2591,1.2591,0.0000
EUR,22.09.2026,2.2613,3.2613,1.2613,0.0000
EUR,23.09.2026,2.2635,3.2635,1.2635,0.0000
EUR,24.09.2026,2.2658,3.2658,1.2658,0.0000
EUR,25.09.2026,2.2680,3.2680,1.2680,0.0000
EUR,28.09.2026,2.2746,3.2746,1.2746,0.0000
EUR,29.09.2026,2.2768,3.2768,1.2768,0.0000
EUR,30.09.2026,2.2790,3.2790,1.2790,0.0000
EUR,01.10.2026,2.2812,3.2812,1.2812,0.0000
EUR,02.10.2026,2.2834,3.2834,1.2834,0.0000
EUR,05.10.2026,2.2901,3.2901,1.2901,0.0000
EUR,06.10.2026,2.2923,3.2923,1.2923,0.0000
EUR,07.10.2026,2.2945,3.2945,1.2945,0.0000
EUR,08.10.2026,2.2967,3.2967,1.2967,0.0000
EUR,09.10.2026,2.2989,3.2989,1.2989,0.0000
EUR,12.10.2026,2.3055,3.3055,1.3055,0.0000
EUR,13.10.2026,2.3077,3.3077,1.3077,0.0000
EUR,14.10.2026,2.3100,3.3100,1.3100,0.0000
EUR,15.10.2026,2.3122,3.3122,1.3122,0.0000
EUR,16.10.2026,2.3135,3.9135,0.7135,0.6000
EUR,19.10.2026,2.3176,4.2176,0.4176,0.9000
EUR,20.10.2026,2.3190,3.3190,1.3190,0.0000
EUR,21.10.2026,2.3204,3.3204,1.3204,0.0000
EUR,22.10.2026,2.3217,3.9217,0.7217,0.6000
EUR,23.10.2026,2.3231,2.7231,1.9231,-0.6000
EUR,26.10.2026,2.3272,3.6272,1.0272,0.3000
EUR,27.10.2026,2.3286,3.3686,1.2886,0.0400
EUR,28.10.2026,2.3300,4.1300,0.5300,0.8000
EUR,29.10.2026,2.3313,2.5313,2.1313,-0.8000
EUR,30.10.2026,2.3327,3.9327,0.7327,0.6000
EUR,02.11.2026,2.3368,3.3368,1.3368,0.0000
EUR,03.11.2026,2.3382,3.3382,1.3382,0.0000
EUR,04.11.2026,2.3395,3.3395,1.3395,0.0000
EUR,05.11.2026,2.3409,3.3409,1.3409,0.0000
EUR,06.11.2026,2.3423,3.3423,1.3423,0.0000
EUR,09.11.2026,2.3464,3.3464,1.3464,0.0000
EUR,10.11.2026,2.3477,3.3477,1.3477,0.0000
EUR,11.11.2026,2.3491,3.3491,1.3491,0.0000
EUR,12.11.2026,2.3505,3.3505,1.3505,0.0000
EUR,13.11.2026,2.3518,3.3518,1.3518,0.0000
EUR,16.11.2026,2.3559,3.8559,0.8559,0.5000
EUR,17.11.2026,2.3570,4.1570,0.5570,0.8000
EUR,18.11.2026,2.3581,4.2581,0.4581,0.9000
EUR,19.11.2026,2.3592,2.8592,1.8592,-0.5000
EUR,20.11.2026,2.3603,2.7603,1.9603,-0.6000
EUR,23.11.2026,2.3636,3.8636,0.8636,0.5000
EUR,24.11.2026,2.3647,4.2447,0.4847,0.8800
EUR,25.11.2026,2.3657,2.5157,2.2157,-0.8500
EUR,26.11.2026,2.3668,2.7168,2.0168,-0.6500
EUR,27.11.2026,2.3679,2.7779,1.9579,-0.5900
EUR,30.11.2026,2.3712,3.3712,1.3712,0.0000
EUR,01.12.2026,2.3723,3.3723,1.3723,0.0000
EUR,02.12.2026,2.3734,3.3734,1.3734,0.0000
EUR,03.12.2026,2.3744,3.3744,1.3744,0.0000
EUR,04.12.2026,2.3755,3.3755,1.3755,0.0000
EUR,07.12.2026,2.3788,3.3788,1.3788,0.0000
EUR,08.12.2026,2.3799,3.3799,1.3799,0.0000
EUR,09.12.2026,2.3810,3.3810,1.3810,0.0000
EUR,10.12.2026,2.3821,3.3821,1.3821,0.0000
EUR,11.12.2026,2.3832,3.3832,1.3832,0.0000
EUR,14.12.2026,2.3864,3.3864,1.3864,0.0000
EUR,15.12.2026,2.3875,3.3875,1.3875,0.0000
EUR,16.12.2026,2.3886,3.3886,1.3886,0.0000
EUR,17.12.2026,2.3897,3.3897,1.3897,0.0000
EUR,18.12.2026,2.3907,3.3907,1.3907,0.0000
EUR,21.12.2026,2.3940,3.3940,1.3940,0.0000
EUR,22.12.2026,2.3950,3.3950,1.3950,0.0000
EUR,23.12.2026,2.3961,3.3961,1.3961,0.0000
EUR,24.12.2026,2.3972,3.3972,1.3972,0.0000
EUR,25.12.2026,2.3983,3.3983,1.3983,0.0000
EUR,28.12.2026,2.4015,3.4015,1.4015,0.0000
EUR,29.12.2026,2.4026,3.4026,1.4026,0.0000
EUR,30.12.2026,2.4037,3.4037,1.4037,0.0000
EUR,31.12.2026,2.4047,3.4047,1.4047,0.0000
EUR,01.01.2027,2.4058,3.4058,1.4058,0.0000
EUR,04.01.2027,2.4090,3.4090,1.4090,0.0000
EUR,05.01.2027,2.4101,3.4101,1.4101,0.0000
EUR,06.01.2027,2.4112,3.4112,1.4112,0.0000
EUR,07.01.2027,2.4123,3.4123,1.4123,0.0000
EUR,08.01.2027,2.4133,3.4133,1.4133,0.0000
EUR,11.01.2027,2.4166,3.4166,1.4166,0.0000
EUR,12.01.2027,2.4176,3.4176,1.4176,0.0000
EUR,13.01.2027,2.4187,3.4187,1.4187,0.0000
EUR,14.01.2027,2.4198,3.4198,1.4198,0.0000
EUR,15.01.2027,2.4209,3.4209,1.4209,0.0000
EUR,18.01.2027,2.4236,3.4236,1.4236,0.0000
EUR,19.01.2027,2.4245,3.4245,1.4245,0.0000
EUR,20.01.2027,2.4254,3.4254,1.4254,0.0000
EUR,21.01.2027,2.4262,3.4262,1.4262,0.0000
EUR,22.01.2027,2.4271,3.4271,1.4271,0.0000
EUR,25.01.2027,2.4298,3.4298,1.4298,0.0000
EUR,26.01.2027,2.4307,3.4307,1.4307,0.0000
EUR,27.01.2027,2.4316,3.4316,1.4316,0.0000
EUR,28.01.2027,2.4325,3.4325,1.4325,0.0000
EUR,29.01.2027,2.4334,3.4334,1.4334,0.0000
EUR,01.02.2027,2.4361,3.4361,1.4361,0.0000
EUR,02.02.2027,2.4370,3.4370,1.4370,0.0000
EUR,03.02.2027,2.4379,3.4379,1.4379,0.0000
EUR,04.02.2027,2.4388,3.4388,1.4388,0.0000
EUR,05.02.2027,2.4397,3.4397,1.4397,0.0000
EUR,08.02.2027,2.4424,3.4424,1.4424,0.0000
EUR,09.02.2027,2.4433,3.4433,1.4433,0.0000
EUR,10.02.2027,2.4442,3.4442,1.4442,0.0000
EUR,11.02.2027,2.4451,3.4451,1.4451,0.0000
EUR,12.02.2027,2.4460,3.4460,1.4460,0.0000
EUR,15.02.2027,2.4486,3.4486,1.4486,0.0000
EUR,16.02.2027,2.4495,4.2995,0.5995,0.8500
EUR,17.02.2027,2.4503,4.7003,0.2003,1.2500
EUR,18.02.2027,2.4511,2.5111,2.3911,-0.9400
EUR,19.02.2027,2.4519,2.3419,2.5619,-1.1100
EUR,22.02.2027,2.4543,4.3543,0.5543,0.9000
EUR,23.02.2027,2.4551,2.5851,2.3251,-0.8700
EUR,24.02.2027,2.4559,2.9159,1.9959,-0.5400
EUR,25.02.2027,2.4568,2.7068,2.2068,-0.7500
EUR,26.02.2027,2.4576,4.4176,0.4976,0.9600
EUR,01.03.2027,2.4600,3.4600,1.4600,0.0000
EUR,02.03.2027,2.4608,3.4608,1.4608,0.0000
EUR,03.03.2027,2.4616,3.4616,1.4616,0.0000
EUR,04.03.2027,2.4624,3.4624,1.4624,0.0000
EUR,05.03.2027,2.4632,3.4632,1.4632,0.0000
EUR,08.03.2027,2.4657,4.3257,0.6057,0.8600
EUR,09.03.2027,2.4665,2.5165,2.4165,-0.9500
EUR,10.03.2027,2.4673,4.0073,0.9273,0.5400
EUR,11.03.2027,2.4681,4.5881,0.3481,1.1200
EUR,12.03.2027,2.4689,2.5989,2.3389,-0.8700
EUR,15.03.2027,2.4714,3.4714,1.4714,0.0000
EUR,16.03.2027,2.4721,3.4721,1.4721,0.0000
EUR,17.03.2027,2.4728,4.3628,0.5828,0.8900
EUR,18.03.2027,2.4736,4.4536,0.4936,0.9800
EUR,19.03.2027,2.4743,3.0243,1.9243,-0.4500
EUR,22.03.2027,2.4765,4.3465,0.6065,0.8700
EUR,23.03.2027,2.4772,4.0372,0.9172,0.5600
EUR,24.03.2027,2.4780,4.1180,0.8380,0.6400
EUR,25.03.2027,2.4787,4.2587,0.6987,0.7800
EUR,26.03.2027,2.4794,3.4794,1.4794,0.0000
EUR,29.03.2027,2.4816,3.4816,1.4816,0.0000
EUR,30.03.2027,2.4824,3.4824,1.4824,0.0000
EUR,31.03.2027,2.4831,3.4831,1.4831,0.0000
EUR,01.04.2027,2.4838,3.9838,0.9838,0.5000
EUR,02.04.2027,2.4846,2.8846,2.0846,-0.6000
EUR,05.04.2027,2.4868,3.4868,1.4868,0.0000
EUR,06.04.2027,2.4875,3.4875,1.4875,0.0000
EUR,07.04.2027,2.4883,3.4883,1.4883,0.0000
EUR,08.04.2027,2.4890,3.4890,1.4890,0.0000
EUR,09.04.2027,2.4897,3.4897,1.4897,0.0000
EUR,12.04.2027,2.4919,3.4919,1.4919,0.0000
EUR,13.04.2027,2.4927,3.4927,1.4927,0.0000
EUR,14.04.2027,2.4934,3.4934,1.4934,0.0000
EUR,15.04.2027,2.4941,3.4941,1.4941,0.0000
EUR,16.04.2027,2.4948,3.4948,1.4948,0.0000
EUR,19.04.2027,2.4966,3.4966,1.4966,0.0000
EUR,20.04.2027,2.4973,3.4973,1.4973,0.0000
EUR,21.04.2027,2.4979,3.4979,1.4979,0.0000
EUR,22.04.2027,2.4985,3.4985,1.4985,0.0000
EUR,23.04.2027,2.4992,3.4992,1.4992,0.0000
EUR,26.04.2027,2.5010,3.5010,1.5010,0.0000
EUR,27.04.2027,2.5017,3.5017,1.5017,0.0000
EUR,28.04.2027,2.5023,3.5023,1.5023,0.0000
EUR,29.04.2027,2.5029,3.5029,1.5029,0.0000
EUR,30.04.2027,2.5036,3.5036,1.5036,0.0000
EUR,03.05.2027,2.5054,3.5054,1.5054,0.0000
EUR,04.05.2027,2.5061,3.5061,1.5061,0.0000
EUR,05.05.2027,2.5067,3.5067,1.5067,0.0000
EUR,06.05.2027,2.5073,3.5073,1.5073,0.0000
EUR,07.05.2027,2.5080,3.5080,1.5080,0.0000
EUR,10.05.2027,2.5098,3.5098,1.5098,0.0000
EUR,11.05.2027,2.5105,3.5105,1.5105,0.0000
EUR,12.05.2027,2.5111,3.5111,1.5111,0.0000
EUR,13.05.2027,2.5117,3.5117,1.5117,0.0000
EUR,14.05.2027,2.5124,3.5124,1.5124,0.0000
EUR,17.05.2027,2.5142,3.5142,1.5142,0.0000
EUR,18.05.2027,2.5148,3.5148,1.5148,0.0000
EUR,19.05.2027,2.5153,3.5153,1.5153,0.0000
EUR,20.05.2027,2.5158,3.5158,1.5158,0.0000
EUR,21.05.2027,2.5163,3.5163,1.5163,0.0000
EUR,24.05.2027,2.5179,3.5179,1.5179,0.0000
EUR,25.05.2027,2.5185,3.5185,1.5185,0.0000
EUR,26.05.2027,2.5190,3.5190,1.5190,0.0000
EUR,27.05.2027,2.5195,3.5195,1.5195,0.0000
EUR,28.05.2027,2.5200,3.5200,1.5200,0.0000
EUR,31.05.2027,2.5216,3.5216,1.5216,0.0000
EUR,01.06.2027,2.5222,3.5222,1.5222,0.0000
EUR,02.06.2027,2.5227,3.5227,1.5227,0.0000
EUR,03.06.2027,2.5232,3.5232,1.5232,0.0000
EUR,04.06.2027,2.5237,3.5237,1.5237,0.0000
EUR,07.06.2027,2.5253,3.5253,1.5253,0.0000
EUR,08.06.2027,2.5259,3.5259,1.5259,0.0000
EUR,09.06.2027,2.5264,3.5264,1.5264,0.0000
EUR,10.06.2027,2.5269,3.5269,1.5269,0.0000
EUR,11.06.2027,2.5274,3.5274,1.5274,0.0000
EUR,14.06.2027,2.5290,3.5290,1.5290,0.0000
EUR,15.06.2027,2.5296,3.5296,1.5296,0.0000
EUR,16.06.2027,2.5300,3.5300,1.5300,0.0000
EUR,17.06.2027,2.5305,3.5305,1.5305,0.0000
EUR,18.06.2027,2.5309,3.5309,1.5309,0.0000
EUR,21.06.2027,2.5323,3.5323,1.5323,0.0000
EUR,22.06.2027,2.5328,3.5328,1.5328,0.0000
EUR,23.06.2027,2.5333,3.5333,1.5333,0.0000
EUR,24.06.2027,2.5337,3.5337,1.5337,0.0000
EUR,25.06.2027,2.5342,3.5342,1.5342,0.0000
EUR,28.06.2027,2.5356,3.5356,1.5356,0.0000
EUR,29.06.2027,2.5360,3.5360,1.5360,0.0000
EUR,30.06.2027,2.5365,3.5365,1.5365,0.0000
EUR,01.07.2027,2.5370,3.5370,1.5370,0.0000
EUR,02.07.2027,2.5374,3.5374,1.5374,0.0000
EUR,05.07.2027,2.5388,3.5388,1.5388,0.0000
EUR,06.07.2027,2.5393,3.5393,1.5393,0.0000
EUR,07.07.2027,2.5397,3.5397,1.5397,0.0000
EUR,08.07.2027,2.5402,3.5402,1.5402,0.0000
EUR,09.07.2027,2.5407,3.5407,1.5407,0.0000
EUR,12.07.2027,2.5420,3.5420,1.5420,0.0000
EUR,13.07.2027,2.5425,3.5425,1.5425,0.0000
EUR,14.07.2027,2.5430,3.5430,1.5430,0.0000
EUR,15.07.2027,2.5434,3.5434,1.5434,0.0000
EUR,16.07.2027,2.5437,3.5437,1.5437,0.0000
EUR,19.07.2027,2.5444,3.5444,1.5444,0.0000
EUR,20.07.2027,2.5447,3.5447,1.5447,0.0000
EUR,21.07.2027,2.5449,3.5449,1.5449,0.0000
EUR,22.07.2027,2.5452,3.5452,1.5452,0.0000
EUR,23.07.2027,2.5454,3.5454,1.5454,0.0000
EUR,26.07.2027,2.5462,3.5462,1.5462,0.0000
EUR,27.07.2027,2.5464,3.5464,1.5464,0.0000
EUR,28.07.2027,2.5467,3.5467,1.5467,0.0000
EUR,29.07.2027,2.5469,3.5469,1.5469,0.0000
EUR,30.07.2027,2.5472,3.5472,1.5472,0.0000
EUR,02.08.2027,2.5479,4.7979,0.2979,1.2500
EUR,03.08.2027,2.5482,5.0482,0.0482,1.5000
EUR,04.08.2027,2.5484,5.2984,-0.2016,1.7500
EUR,05.08.2027,2.5487,5.5487,-0.4513,2.0000
EUR,06.08.2027,2.5489,3.2989,1.7989,-0.2500
EUR,09.08.2027,2.5497,2.5497,2.5497,-1.0000
EUR,10.08.2027,2.5499,3.5499,1.5499,0.0000
EUR,11.08.2027,2.5502,3.5502,1.5502,0.0000
EUR,12.08.2027,2.5504,3.5504,1.5504,0.0000
EUR,13.08.2027,2.5507,3.5507,1.5507,0.0000
EUR,16.08.2027,2.5514,3.5514,1.5514,0.0000
EUR,17.08.2027,2.5517,3.5517,1.5517,0.0000
EUR,18.08.2027,2.5519,3.5519,1.5519,0.0000
EUR,19.08.2027,2.5522,3.5522,1.5522,0.0000
EUR,20.08.2027,2.5524,3.5524,1.5524,0.0000
EUR,23.08.2027,2.5532,3.5532,1.5532,0.0000
EUR,24.08.2027,2.5534,3.5534,1.5534,0.0000
EUR,25.08.2027,2.5537,3.5537,1.5537,0.0000
EUR,26.08.2027,2.5539,3.5539,1.5539,0.0000
EUR,27.08.2027,2.5542,3.5542,1.5542,0.0000
EUR,30.08.2027,2.5549,3.5549,1.5549,0.0000
EUR,31.08.2027,2.5552,3.5552,1.5552,0.0000
EUR,01.09.2027,2.5554,3.5554,1.5554,0.0000
EUR,02.09.2027,2.5557,3.5557,1.5557,0.0000
EUR,03.09.2027,2.5559,3.5559,1.5559,0.0000
EUR,06.09.2027,2.5567,3.5567,1.5567,0.0000
EUR,07.09.2027,2.5569,3.5569,1.5569,0.0000
EUR,08.09.2027,2.5572,3.5572,1.5572,0.0000
EUR,09.09.2027,2.5574,3.5574,1.5574,0.0000
EUR,10.09.2027,2.5577,3.5577,1.5577,0.0000
EUR,13.09.2027,2.5584,3.5584,1.5584,0.0000
EUR,14.09.2027,2.5587,3.5587,1.5587,0.0000
EUR,15.09.2027,2.5589,3.5589,1.5589,0.0000
EUR,16.09.2027,2.5592,3.5592,1.5592,0.0000
EUR,17.09.2027,2.5594,3.5594,1.5594,0.0000
EUR,20.09.2027,2.5602,3.5602,1.5602,0.0000
EUR,21.09.2027,2.5604,3.5604,1.5604,0.0000
EUR,22.09.2027,2.5607,3.5607,1.5607,0.0000
EUR,23.09.2027,2.5609,3.5609,1.5609,0.0000
EUR,24.09.2027,2.5612,3.5612,1.5612,0.0000
EUR,27.09.2027,2.5619,3.5619,1.5619,0.0000
EUR,28.09.2027,2.5622,3.5622,1.5622,0.0000
EUR,29.09.2027,2.5624,3.5624,1.5624,0.0000
EUR,30.09.2027,2.5627,3.5627,1.5627,0.0000
EUR,01.10.2027,2.5629,3.5629,1.5629,0.0000
EUR,04.10.2027,2.5637,3.5637,1.5637,0.0000
EUR,05.10.2027,2.5639,3.5639,1.5639,0.0000
EUR,06.10.2027,2.5642,3.5642,1.5642,0.0000
EUR,07.10.2027,2.5644,3.5644,1.5644,0.0000
EUR,08.10.2027,2.5647,3.5647,1.5647,0.0000
EUR,11.10.2027,2.5654,3.5654,1.5654,0.0000
EUR,12.10.2027,2.5657,3.5657,1.5657,0.0000
EUR,13.10.2027,2.5659,3.5659,1.5659,0.0000
EUR,14.10.2027,2.5662,3.5662,1.5662,0.0000
EUR,15.10.2027,2.5664,3.5664,1.5664,0.0000
EUR,18.10.2027,2.5672,4.3672,0.7672,0.8000
EUR,19.10.2027,2.5674,4.4674,0.6674,0.9000
EUR,20.10.2027,2.5677,3.5677,1.5677,0.0000
EUR,21.10.2027,2.5679,3.5679,1.5679,0.0000
EUR,22.10.2027,2.5682,4.1682,0.9682,0.6000
EUR,25.10.2027,2.5689,3.3689,1.7689,-0.2000
EUR,26.10.2027,2.5692,3.8692,1.2692,0.3000
EUR,27.10.2027,2.5694,3.6094,1.5294,0.0400
EUR,28.10.2027,2.5697,4.3697,0.7697,0.8000
EUR,29.10.2027,2.5699,2.7699,2.3699,-0.8000
EUR,01.11.2027,2.5707,3.5707,1.5707,0.0000
EUR,02.11.2027,2.5709,3.5709,1.5709,0.0000
EUR,03.11.2027,2.5712,3.5712,1.5712,0.0000
EUR,04.11.2027,2.5714,3.5714,1.5714,0.0000
EUR,05.11.2027,2.5717,3.5717,1.5717,0.0000
EUR,08.11.2027,2.5724,3.5724,1.5724,0.0000
EUR,09.11.2027,2.5727,3.5727,1.5727,0.0000
EUR,10.11.2027,2.5729,3.5729,1.5729,0.0000
EUR,11.11.2027,2.5732,3.5732,1.5732,0.0000
EUR,12.11.2027,2.5734,3.5734,1.5734,0.0000
EUR,15.11.2027,2.5742,3.5742,1.5742,0.0000
EUR,16.11.2027,2.5744,4.0744,1.0744,0.5000
EUR,17.11.2027,2.5747,4.3747,0.7747,0.8000
EUR,18.11.2027,2.5749,4.4749,0.6749,0.9000
EUR,19.11.2027,2.5752,3.0752,2.0752,-0.5000
EUR,22.11.2027,2.5759,4.4759,0.6759,0.9000
EUR,23.11.2027,2.5762,4.0762,1.0762,0.5000
EUR,24.11.2027,2.5764,4.4564,0.6964,0.8800
EUR,25.11.2027,2.5767,2.7267,2.4267,-0.8500
EUR,26.11.2027,2.5769,2.9269,2.2269,-0.6500
EUR,29.11.2027,2.5777,3.5777,1.5777,0.0000
EUR,30.11.2027,2.5779,3.5779,1.5779,0.0000
EUR,01.12.2027,2.5782,3.5782,1.5782,0.0000
EUR,02.12.2027,2.5784,3.5784,1.5784,0.0000
EUR,03.12.2027,2.5787,3.5787,1.5787,0.0000
EUR,06.12.2027,2.5794,3.5794,1.5794,0.0000
EUR,07.12.2027,2.5797,3.5797,1.5797,0.0000
EUR,08.12.2027,2.5799,3.5799,1.5799,0.0000
EUR,09.12.2027,2.5802,3.5802,1.5802,0.0000
EUR,10.12.2027,2.5804,3.5804,1.5804,0.0000
EUR,13.12.2027,2.5811,3.5811,1.5811,0.0000
EUR,14.12.2027,2.5814,3.5814,1.5814,0.0000
EUR,15.12.2027,2.5816,3.5816,1.5816,0.0000
EUR,16.12.2027,2.5819,3.5819,1.5819,0.0000
EUR,17.12.2027,2.5821,3.5821,1.5821,0.0000
EUR,20.12.2027,2.5829,3.5829,1.5829,0.0000
EUR,21.12.2027,2.5831,3.5831,1.5831,0.0000
EUR,22.12.2027,2.5834,3.5834,1.5834,0.0000
EUR,23.12.2027,2.5836,3.5836,1.5836,0.0000
EUR,24.12.2027,2.5839,3.5839,1.5839,0.0000
EUR,27.12.2027,2.5846,3.5846,1.5846,0.0000
EUR,28.12.2027,2.5849,3.5849,1.5849,0.0000
EUR,29.12.2027,2.5851,3.5851,1.5851,0.0000
EUR,30.12.2027,2.5854,3.5854,1.5854,0.0000
EUR,31.12.2027,2.5856,3.5856,1.5856,0.0000
EUR,03.01.2028,2.5864,3.5864,1.5864,0.0000
EUR,04.01.2028,2.5866,3.5866,1.5866,0.0000
EUR,05.01.2028,2.5869,3.5869,1.5869,0.0000
EUR,06.01.2028,2.5871,3.5871,1.5871,0.0000
EUR,07.01.2028,2.5874,3.5874,1.5874,0.0000
EUR,10.01.2028,2.5881,3.5881,1.5881,0.0000
EUR,11.01.2028,2.5884,3.5884,1.5884,0.0000
EUR,12.01.2028,2.5886,3.5886,1.5886,0.0000
EUR,13.01.2028,2.5889,3.5889,1.5889,0.0000
EUR,14.01.2028,2.5891,3.5891,1.5891,0.0000
EUR,17.01.2028,2.5899,3.5899,1.5899,0.0000
EUR,18.01.2028,2.5901,3.5901,1.5901,0.0000
EUR,19.01.2028,2.5902,3.5902,1.5902,0.0000
EUR,20.01.2028,2.5903,3.5903,1.5903,0.0000
EUR,21.01.2028,2.5903,3.5903,1.5903,0.0000
EUR,24.01.2028,2.5905,3.5905,1.5905,0.0000
EUR,25.01.2028,2.5906,3.5906,1.5906,0.0000
EUR,26.01.2028,2.5907,3.5907,1.5907,0.0000
EUR,27.01.2028,2.5907,3.5907,1.5907,0.0000
EUR,28.01.2028,2.5908,3.5908,1.5908,0.0000
EUR,31.01.2028,2.5910,3.5910,1.5910,0.0000
EUR,01.02.2028,2.5911,3.5911,1.5911,0.0000
EUR,02.02.2028,2.5911,3.5911,1.5911,0.0000
EUR,03.02.2028,2.5912,3.5912,1.5912,0.0000
EUR,04.02.2028,2.5913,3.5913,1.5913,0.0000
EUR,07.02.2028,2.5915,3.5915,1.5915,0.0000
EUR,08.02.2028,2.5915,3.5915,1.5915,0.0000
EUR,09.02.2028,2.5916,3.5916,1.5916,0.0000
EUR,10.02.2028,2.5917,3.5917,1.5917,0.0000
EUR,11.02.2028,2.5917,3.5917,1.5917,0.0000
EUR,14.02.2028,2.5919,3.5919,1.5919,0.0000
EUR,15.02.2028,2.5920,3.5920,1.5920,0.0000
EUR,16.02.2028,2.5921,4.4421,0.7421,0.8500
EUR,17.02.2028,2.5921,4.8421,0.3421,1.2500
EUR,18.02.2028,2.5922,2.6522,2.5322,-0.9400
EUR,21.02.2028,2.5924,4.8324,0.3524,1.2400
EUR,22.02.2028,2.5925,4.4925,0.6925,0.9000
EUR,23.02.2028,2.5925,2.7225,2.4625,-0.8700
EUR,24.02.2028,2.5926,3.0526,2.1326,-0.5400
EUR,25.02.2028,2.5927,2.8427,2.3427,-0.7500
EUR,28.02.2028,2.5929,3.5929,1.5929,0.0000
EUR,29.02.2028,2.5929,3.5929,1.5929,0.0000
EUR,01.03.2028,2.5930,3.5930,1.5930,0.0000
EUR,02.03.2028,2.5931,3.5931,1.5931,0.0000
EUR,03.03.2028,2.5931,3.5931,1.5931,0.0000
EUR,06.03.2028,2.5933,3.5933,1.5933,0.0000
EUR,07.03.2028,2.5934,3.5934,1.5934,0.0000
EUR,08.03.2028,2.5935,4.4535,0.7335,0.8600
EUR,09.03.2028,2.5935,2.6435,2.5435,-0.9500
EUR,10.03.2028,2.5936,4.1336,1.0536,0.5400
EUR,13.03.2028,2.5938,2.8438,2.3438,-0.7500
EUR,14.03.2028,2.5939,2.1439,3.0439,-1.4500
EUR,15.03.2028,2.5939,3.5939,1.5939,0.0000
EUR,16.03.2028,2.5940,3.5940,1.5940,0.0000
EUR,17.03.2028,2.5941,4.4841,0.7041,0.8900
EUR,20.03.2028,2.5943,3.0643,2.1243,-0.5300
EUR,21.03.2028,2.5943,2.9643,2.2243,-0.6300
EUR,22.03.2028,2.5944,4.4644,0.7244,0.8700
EUR,23.03.2028,2.5945,4.1545,1.0345,0.5600
EUR,24.03.2028,2.5945,4.2345,0.9545,0.6400
EUR,27.03.2028,2.5947,3.5947,1.5947,0.0000
EUR,28.03.2028,2.5948,3.5948,1.5948,0.0000
EUR,29.03.2028,2.5949,3.5949,1.5949,0.0000
EUR,30.03.2028,2.5949,3.5949,1.5949,0.0000
EUR,31.03.2028,2.5950,3.5950,1.5950,0.0000
EUR,03.04.2028,2.5952,2.7052,2.4852,-0.8900
EUR,04.04.2028,2.5953,3.0453,2.1453,-0.5500
EUR,05.04.2028,2.5953,3.5953,1.5953,0.0000
EUR,06.04.2028,2.5954,3.5954,1.5954,0.0000
EUR,07.04.2028,2.5955,3.5955,1.5955,0.0000
EUR,10.04.2028,2.5957,3.5957,1.5957,0.0000
EUR,11.04.2028,2.5957,3.5957,1.5957,0.0000
EUR,12.04.2028,2.5958,3.5958,1.5958,0.0000
EUR,13.04.2028,2.5959,3.5959,1.5959,0.0000
EUR,14.04.2028,2.5959,3.5959,1.5959,0.0000
EUR,17.04.2028,2.5961,3.5961,1.5961,0.0000
EUR,18.04.2028,2.5962,3.5962,1.5962,0.0000
EUR,19.04.2028,2.5963,3.5963,1.5963,0.0000
EUR,20.04.2028,2.5963,3.5963,1.5963,0.0000
EUR,21.04.2028,2.5964,3.5964,1.5964,0.0000
EUR,24.04.2028,2.5966,3.5966,1.5966,0.0000
EUR,25.04.2028,2.5967,3.5967,1.5967,0.0000
EUR,26.04.2028,2.5967,3.5967,1.5967,0.0000
EUR,27.04.2028,2.5968,3.5968,1.5968,0.0000
EUR,28.04.2028,2.5969,3.5969,1.5969,0.0000
EUR,01.05.2028,2.5971,3.5971,1.5971,0.0000
EUR,02.05.2028,2.5971,3.5971,1.5971,0.0000
EUR,03.05.2028,2.5972,3.5972,1.5972,0.0000
EUR,04.05.2028,2.5973,3.5973,1.5973,0.0000
EUR,05.05.2028,2.5973,3.5973,1.5973,0.0000
EUR,08.05.2028,2.5975,3.5975,1.5975,0.0000
EUR,09.05.2028,2.5976,3.5976,1.5976,0.0000
EUR,10.05.2028,2.5977,3.5977,1.5977,0.0000
EUR,11.05.2028,2.5977,3.5977,1.5977,0.0000
EUR,12.05.2028,2.5978,3.5978,1.5978,0.0000
EUR,15.05.2028,2.5980,3.5980,1.5980,0.0000
EUR,16.05.2028,2.5981,3.5981,1.5981,0.0000
EUR,17.05.2028,2.5981,3.5981,1.5981,0.0000
EUR,18.05.2028,2.5982,3.5982,1.5982,0.0000
EUR,19.05.2028,2.5983,3.5983,1.5983,0.0000
EUR,22.05.2028,2.5985,3.5985,1.5985,0.0000
EUR,23.05.2028,2.5985,3.5985,1.5985,0.0000
EUR,24.05.2028,2.5986,3.5986,1.5986,0.0000
EUR,25.05.2028,2.5987,3.5987,1.5987,0.0000
EUR,26.05.2028,2.5987,3.5987,1.5987,0.0000
EUR,29.05.2028,2.5989,3.5989,1.5989,0.0000
EUR,30.05.2028,2.5990,3.5990,1.5990,0.0000
EUR,31.05.2028,2.5991,3.5991,1.5991,0.0000
EUR,01.06.2028,2.5991,3.5991,1.5991,0.0000
EUR,02.06.2028,2.5992,3.5992,1.5992,0.0000
EUR,05.06.2028,2.5994,3.5994,1.5994,0.0000
EUR,06.06.2028,2.5995,3.5995,1.5995,0.0000
EUR,07.06.2028,2.5995,3.5995,1.5995,0.0000
EUR,08.06.2028,2.5996,3.5996,1.5996,0.0000
EUR,09.06.2028,2.5997,3.5997,1.5997,0.0000
EUR,12.06.2028,2.5999,3.5999,1.5999,0.0000
EUR,13.06.2028,2.5999,3.5999,1.5999,0.0000
EUR,14.06.2028,2.6000,3.6000,1.6000,0.0000
EUR,15.06.2028,2.6001,3.6001,1.6001,0.0000
EUR,16.06.2028,2.6001,3.6001,1.6001,0.0000
EUR,19.06.2028,2.6003,3.6003,1.6003,0.0000
EUR,20.06.2028,2.6004,3.6004,1.6004,0.0000
EUR,21.06.2028,2.6005,3.6005,1.6005,0.0000
EUR,22.06.2028,2.6005,3.6005,1.6005,0.0000
EUR,23.06.2028,2.6006,3.6006,1.6006,0.0000
EUR,26.06.2028,2.6008,3.6008,1.6008,0.0000
EUR,27.06.2028,2.6009,3.6009,1.6009,0.0000
EUR,28.06.2028,2.6009,3.6009,1.6009,0.0000
EUR,29.06.2028,2.6010,3.6010,1.6010,0.0000
EUR,30.06.2028,2.6011,3.6011,1.6011,0.0000
EUR,03.07.2028,2.6013,3.6013,1.6013,0.0000
EUR,04.07.2028,2.6013,3.6013,1.6013,0.0000
EUR,05.07.2028,2.6014,3.6014,1.6014,0.0000
EUR,06.07.2028,2.6015,3.6015,1.6015,0.0000
EUR,07.07.2028,2.6015,3.6015,1.6015,0.0000
EUR,10.07.2028,2.6017,3.6017,1.6017,0.0000
EUR,11.07.2028,2.6018,3.6018,1.6018,0.0000
EUR,12.07.2028,2.6019,3.6019,1.6019,0.0000
EUR,13.07.2028,2.6019,3.6019,1.6019,0.0000
EUR,14.07.2028,2.6020,3.6020,1.6020,0.0000
EUR,17.07.2028,2.6022,3.6022,1.6022,0.0000
EUR,18.07.2028,2.6023,3.6023,1.6023,0.0000
EUR,19.07.2028,2.6023,3.6023,1.6023,0.0000
EUR,20.07.2028,2.6024,3.6024,1.6024,0.0000
EUR,21.07.2028,2.6024,3.6024,1.6024,0.0000
EUR,24.07.2028,2.6026,3.6026,1.6026,0.0000
EUR,25.07.2028,2.6026,3.6026,1.6026,0.0000
EUR,26.07.2028,2.6027,3.6027,1.6027,0.0000
EUR,27.07.2028,2.6027,3.6027,1.6027,0.0000
EUR,28.07.2028,2.6028,3.6028,1.6028,0.0000
EUR,31.07.2028,2.6030,3.6030,1.6030,0.0000
EUR,01.08.2028,2.6030,4.6030,0.6030,1.0000
EUR,02.08.2028,2.6031,4.8531,0.3531,1.2500
EUR,03.08.2028,2.6031,5.1031,0.1031,1.5000
EUR,04.08.2028,2.6032,5.3532,-0.1468,1.7500
EUR,07.08.2028,2.6033,3.1033,2.1033,-0.5000
EUR,08.08.2028,2.6034,2.8534,2.3534,-0.7500
EUR,09.08.2028,2.6034,2.6034,2.6034,-1.0000
EUR,10.08.2028,2.6035,3.6035,1.6035,0.0000
EUR,11.08.2028,2.6035,3.6035,1.6035,0.0000
EUR,14.08.2028,2.6037,3.6037,1.6037,0.0000
EUR,15.08.2028,2.6038,3.6038,1.6038,0.0000
EUR,16.08.2028,2.6038,3.6038,1.6038,0.0000
EUR,17.08.2028,2.6039,3.6039,1.6039,0.0000
EUR,18.08.2028,2.6039,3.6039,1.6039,0.0000
EUR,21.08.2028,2.6041,3.6041,1.6041,0.0000
EUR,22.08.2028,2.6041,3.6041,1.6041,0.0000
EUR,23.08.2028,2.6042,3.6042,1.6042,0.0000
EUR,24.08.2028,2.6042,3.6042,1.6042,0.0000
EUR,25.08.2028,2.6043,3.6043,1.6043,0.0000
EUR,28.08.2028,2.6044,3.6044,1.6044,0.0000
EUR,29.08.2028,2.6045,3.6045,1.6045,0.0000
EUR,30.08.2028,2.6045,3.6045,1.6045,0.0000
EUR,31.08.2028,2.6046,3.6046,1.6046,0.0000
EUR,01.09.2028,2.6046,3.6046,1.6046,0.0000
EUR,04.09.2028,2.6048,3.6048,1.6048,0.0000
EUR,05.09.2028,2.6049,3.6049,1.6049,0.0000
EUR,06.09.2028,2.6049,3.6049,1.6049,0.0000
EUR,07.09.2028,2.6050,3.6050,1.6050,0.0000
EUR,08.09.2028,2.6050,3.6050,1.6050,0.0000
EUR,11.09.2028,2.6052,3.6052,1.6052,0.0000
EUR,12.09.2028,2.6052,3.6052,1.6052,0.0000
EUR,13.09.2028,2.6053,3.6053,1.6053,0.0000
EUR,14.09.2028,2.6053,3.6053,1.6053,0.0000
EUR,15.09.2028,2.6054,3.6054,1.6054,0.0000
EUR,18.09.2028,2.6055,3.6055,1.6055,0.0000
EUR,19.09.2028,2.6056,3.6056,1.6056,0.0000
EUR,20.09.2028,2.6057,3.6057,1.6057,0.0000
EUR,21.09.2028,2.6057,3.6057,1.6057,0.0000
EUR,22.09.2028,2.6058,3.6058,1.6058,0.0000
EUR,25.09.2028,2.6059,3.6059,1.6059,0.0000
EUR,26.09.2028,2.6060,3.6060,1.6060,0.0000
EUR,27.09.2028,2.6060,3.6060,1.6060,0.0000
EUR,28.09.2028,2.6061,3.6061,1.6061,0.0000
EUR,29.09.2028,2.6061,3.6061,1.6061,0.0000
EUR,02.10.2028,2.6063,3.6063,1.6063,0.0000
EUR,03.10.2028,2.6063,3.6063,1.6063,0.0000
EUR,04.10.2028,2.6064,3.6064,1.6064,0.0000
EUR,05.10.2028,2.6064,3.6064,1.6064,0.0000
EUR,06.10.2028,2.6065,3.6065,1.6065,0.0000
EUR,09.10.2028,2.6067,3.6067,1.6067,0.0000
EUR,10.10.2028,2.6067,3.6067,1.6067,0.0000
EUR,11.10.2028,2.6068,3.6068,1.6068,0.0000
EUR,12.10.2028,2.6068,3.6068,1.6068,0.0000
EUR,13.10.2028,2.6069,3.6069,1.6069,0.0000
EUR,16.10.2028,2.6070,4.2070,1.0070,0.6000
EUR,17.10.2028,2.6071,4.3071,0.9071,0.7000
EUR,18.10.2028,2.6071,4.4071,0.8071,0.8000
EUR,19.10.2028,2.6072,4.5072,0.7072,0.9000
EUR,20.10.2028,2.6072,3.6072,1.6072,0.0000
EUR,23.10.2028,2.6074,3.0074,2.2074,-0.6000
EUR,24.10.2028,2.6074,3.8074,1.4074,0.2000
EUR,25.10.2028,2.6075,3.4075,1.8075,-0.2000
EUR,26.10.2028,2.6076,3.9076,1.3076,0.3000
EUR,27.10.2028,2.6076,3.6476,1.5676,0.0400
EUR,30.10.2028,2.6078,4.2078,1.0078,0.6000
EUR,31.10.2028,2.6078,3.6578,1.5578,0.0500
EUR,01.11.2028,2.6079,3.6079,1.6079,0.0000
EUR,02.11.2028,2.6079,3.6079,1.6079,0.0000
EUR,03.11.2028,2.6080,3.6080,1.6080,0.0000
EUR,06.11.2028,2.6081,3.6081,1.6081,0.0000
EUR,07.11.2028,2.6082,3.6082,1.6082,0.0000
EUR,08.11.2028,2.6082,3.6082,1.6082,0.0000
EUR,09.11.2028,2.6083,3.6083,1.6083,0.0000
EUR,10.11.2028,2.6083,3.6083,1.6083,0.0000
EUR,13.11.2028,2.6085,3.6085,1.6085,0.0000
EUR,14.11.2028,2.6086,3.6086,1.6086,0.0000
EUR,15.11.2028,2.6086,3.6086,1.6086,0.0000
EUR,16.11.2028,2.6087,4.1087,1.1087,0.5000
EUR,17.11.2028,2.6087,4.4087,0.8087,0.8000
EUR,20.11.2028,2.6089,3.0089,2.2089,-0.6000
EUR,21.11.2028,2.6089,2.8089,2.4089,-0.8000
EUR,22.11.2028,2.6090,4.5090,0.7090,0.9000
EUR,23.11.2028,2.6090,4.1090,1.1090,0.5000
EUR,24.11.2028,2.6091,4.4891,0.7291,0.8800
EUR,27.11.2028,2.6092,3.0192,2.1992,-0.5900
EUR,28.11.2028,2.6093,4.3593,0.8593,0.7500
EUR,29.11.2028,2.6093,3.6093,1.6093,0.0000
EUR,30.11.2028,2.6094,3.6094,1.6094,0.0000
EUR,01.12.2028,2.6094,3.6094,1.6094,0.0000
EUR,04.12.2028,2.6096,3.6096,1.6096,0.0000
EUR,05.12.2028,2.6097,3.6097,1.6097,0.0000
EUR,06.12.2028,2.6097,3.6097,1.6097,0.0000
EUR,07.12.2028,2.6098,3.6098,1.6098,0.0000
EUR,08.12.2028,2.6098,3.6098,1.6098,0.0000
EUR,11.12.2028,2.6100,3.6100,1.6100,0.0000
EUR,12.12.2028,2.6100,3.6100,1.6100,0.0000
EUR,13.12.2028,2.6101,3.6101,1.6101,0.0000
EUR,14.12.2028,2.6101,3.6101,1.6101,0.0000
EUR,15.12.2028,2.6102,3.6102,1.6102,0.0000
EUR,18.12.2028,2.6103,3.6103,1.6103,0.0000
EUR,19.12.2028,2.6104,3.6104,1.6104,0.0000
EUR,20.12.2028,2.6105,3.6105,1.6105,0.0000
EUR,21.12.2028,2.6105,3.6105,1.6105,0.0000
EUR,22.12.2028,2.6106,3.6106,1.6106,0.0000
EUR,25.12.2028,2.6107,3.6107,1.6107,0.0000
EUR,26.12.2028,2.6108,3.6108,1.6108,0.0000
EUR,27.12.2028,2.6108,3.6108,1.6108,0.0000
EUR,28.12.2028,2.6109,3.6109,1.6109,0.0000
EUR,29.12.2028,2.6109,3.6109,1.6109,0.0000
EUR,01.01.2029,2.6111,3.6111,1.6111,0.0000
EUR,02.01.2029,2.6111,3.6111,1.6111,0.0000
EUR,03.01.2029,2.6112,3.6112,1.6112,0.0000
EUR,04.01.2029,2.6112,3.6112,1.6112,0.0000
EUR,05.01.2029,2.6113,3.6113,1.6113,0.0000
EUR,08.01.2029,2.6115,3.6115,1.6115,0.0000
EUR,09.01.2029,2.6115,3.6115,1.6115,0.0000
EUR,10.01.2029,2.6116,3.6116,1.6116,0.0000
EUR,11.01.2029,2.6116,3.6116,1.6116,0.0000
EUR,12.01.2029,2.6117,3.6117,1.6117,0.0000
EUR,15.01.2029,2.6118,3.6118,1.6118,0.0000
EUR,16.01.2029,2.6119,3.6119,1.6119,0.0000
EUR,17.01.2029,2.6119,3.6119,1.6119,0.0000
EUR,18.01.2029,2.6120,3.6120,1.6120,0.0000
EUR,19.01.2029,2.6120,3.6120,1.6120,0.0000
EUR,22.01.2029,2.6122,3.6122,1.6122,0.0000
EUR,23.01.2029,2.6122,3.6122,1.6122,0.0000
EUR,24.01.2029,2.6123,3.6123,1.6123,0.0000
EUR,25.01.2029,2.6124,3.6124,1.6124,0.0000
EUR,26.01.2029,2.6124,3.6124,1.6124,0.0000
EUR,29.01.2029,2.6126,3.6126,1.6126,0.0000
EUR,30.01.2029,2.6126,3.6126,1.6126,0.0000
EUR,31.01.2029,2.6127,3.6127,1.6127,0.0000
EUR,01.02.2029,2.6127,3.6127,1.6127,0.0000
EUR,02.02.2029,2.6128,3.6128,1.6128,0.0000
EUR,05.02.2029,2.6129,3.6129,1.6129,0.0000
EUR,06.02.2029,2.6130,3.6130,1.6130,0.0000
EUR,07.02.2029,2.6130,3.6130,1.6130,0.0000
EUR,08.02.2029,2.6131,3.6131,1.6131,0.0000
EUR,09.02.2029,2.6131,3.6131,1.6131,0.0000
EUR,12.02.2029,2.6133,3.6133,1.6133,0.0000
EUR,13.02.2029,2.6134,3.6134,1.6134,0.0000
EUR,14.02.2029,2.6134,3.6134,1.6134,0.0000
EUR,15.02.2029,2.6135,3.6135,1.6135,0.0000
EUR,16.02.2029,2.6135,4.4635,0.7635,0.8500
EUR,19.02.2029,2.6137,2.5037,2.7237,-1.1100
EUR,20.02.2029,2.6137,4.1737,1.0537,0.5600
EUR,21.02.2029,2.6138,4.8538,0.3738,1.2400
EUR,22.02.2029,2.6138,4.5138,0.7138,0.9000
EUR,23.02.2029,2.6139,2.7439,2.4839,-0.8700
EUR,26.02.2029,2.6140,4.5740,0.6540,0.9600
EUR,27.02.2029,2.6141,3.6141,1.6141,0.0000
EUR,28.02.2029,2.6141,3.6141,1.6141,0.0000
EUR,01.03.2029,2.6142,3.6142,1.6142,0.0000
EUR,02.03.2029,2.6143,3.6143,1.6143,0.0000
EUR,05.03.2029,2.6144,3.6144,1.6144,0.0000
EUR,06.03.2029,2.6145,3.6145,1.6145,0.0000
EUR,07.03.2029,2.6145,3.6145,1.6145,0.0000
EUR,08.03.2029,2.6146,4.4746,0.7546,0.8600
EUR,09.03.2029,2.6146,2.6646,2.5646,-0.9500
EUR,12.03.2029,2.6148,2.7448,2.4848,-0.8700
EUR,13.03.2029,2.6148,2.8648,2.3648,-0.7500
EUR,14.03.2029,2.6149,2.1649,3.0649,-1.4500
EUR,15.03.2029,2.6149,3.6149,1.6149,0.0000
EUR,16.03.2029,2.6150,3.6150,1.6150,0.0000
EUR,19.03.2029,2.6151,3.1651,2.0651,-0.4500
EUR,20.03.2029,2.6152,3.0852,2.1452,-0.5300
EUR,21.03.2029,2.6153,2.9853,2.2453,-0.6300
EUR,22.03.2029,2.6153,4.4853,0.7453,0.8700
EUR,23.03.2029,2.6154,4.1754,1.0554,0.5600
EUR,26.03.2029,2.6155,3.6155,1.6155,0.0000
EUR,27.03.2029,2.6156,3.6156,1.6156,0.0000
EUR,28.03.2029,2.6156,3.6156,1.6156,0.0000
EUR,29.03.2029,2.6157,3.6157,1.6157,0.0000
EUR,30.03.2029,2.6157,3.6157,1.6157,0.0000
EUR,02.04.2029,2.6159,3.0159,2.2159,-0.6000
EUR,03.04.2029,2.6159,2.7259,2.5059,-0.8900
EUR,04.04.2029,2.6160,3.0660,2.1660,-0.5500
EUR,05.04.2029,2.6160,3.6160,1.6160,0.0000
EUR,06.04.2029,2.6161,3.6161,1.6161,0.0000
EUR,09.04.2029,2.6163,3.6163,1.6163,0.0000
EUR,10.04.2029,2.6163,3.6163,1.6163,0.0000
EUR,11.04.2029,2.6164,3.6164,1.6164,0.0000
EUR,12.04.2029,2.6164,3.6164,1.6164,0.0000
EUR,13.04.2029,2.6165,3.6165,1.6165,0.0000
EUR,16.04.2029,2.6166,3.6166,1.6166,0.0000
EUR,17.04.2029,2.6167,3.6167,1.6167,0.0000
EUR,18.04.2029,2.6167,3.6167,1.6167,0.0000
EUR,19.04.2029,2.6168,3.6168,1.6168,0.0000
EUR,20.04.2029,2.6168,3.6168,1.6168,0.0000
EUR,23.04.2029,2.6170,3.6170,1.6170,0.0000
EUR,24.04.2029,2.6170,3.6170,1.6170,0.0000
EUR,25.04.2029,2.6171,3.6171,1.6171,0.0000
EUR,26.04.2029,2.6172,3.6172,1.6172,0.0000
EUR,27.04.2029,2.6172,3.6172,1.6172,0.0000
EUR,30.04.2029,2.6174,3.6174,1.6174,0.0000
EUR,01.05.2029,2.6174,3.6174,1.6174,0.0000
EUR,02.05.2029,2.6175,3.6175,1.6175,0.0000
EUR,03.05.2029,2.6175,3.6175,1.6175,0.0000
EUR,04.05.2029,2.6176,3.6176,1.6176,0.0000
EUR,07.05.2029,2.6177,3.6177,1.6177,0.0000
EUR,08.05.2029,2.6178,3.6178,1.6178,0.0000
EUR,09.05.2029,2.6178,3.6178,1.6178,0.0000
EUR,10.05.2029,2.6179,3.6179,1.6179,0.0000
EUR,11.05.2029,2.6179,3.6179,1.6179,0.0000
EUR,14.05.2029,2.6181,3.6181,1.6181,0.0000
EUR,15.05.2029,2.6182,3.6182,1.6182,0.0000
EUR,16.05.2029,2.6182,3.6182,1.6182,0.0000
EUR,17.05.2029,2.6183,3.6183,1.6183,0.0000
EUR,18.05.2029,2.6183,3.6183,1.6183,0.0000
EUR,21.05.2029,2.6185,3.6185,1.6185,0.0000
EUR,22.05.2029,2.6185,3.6185,1.6185,0.0000
EUR,23.05.2029,2.6186,3.6186,1.6186,0.0000
EUR,24.05.2029,2.6186,3.6186,1.6186,0.0000
EUR,25.05.2029,2.6187,3.6187,1.6187,0.0000
EUR,28.05.2029,2.6188,3.6188,1.6188,0.0000
EUR,29.05.2029,2.6189,3.6189,1.6189,0.0000
EUR,30.05.2029,2.6189,3.6189,1.6189,0.0000
EUR,31.05.2029,2.6190,3.6190,1.6190,0.0000
EUR,01.06.2029,2.6191,3.6191,1.6191,0.0000
EUR,04.06.2029,2.6192,3.6192,1.6192,0.0000
EUR,05.06.2029,2.6193,3.6193,1.6193,0.0000
EUR,06.06.2029,2.6193,3.6193,1.6193,0.0000
EUR,07.06.2029,2.6194,3.6194,1.6194,0.0000
EUR,08.06.2029,2.6194,3.6194,1.6194,0.0000
EUR,11.06.2029,2.6196,3.6196,1.6196,0.0000
EUR,12.06.2029,2.6196,3.6196,1.6196,0.0000
EUR,13.06.2029,2.6197,3.6197,1.6197,0.0000
EUR,14.06.2029,2.6197,3.6197,1.6197,0.0000
EUR,15.06.2029,2.6198,3.6198,1.6198,0.0000
EUR,18.06.2029,2.6199,3.6199,1.6199,0.0000
EUR,19.06.2029,2.6200,3.6200,1.6200,0.0000
EUR,20.06.2029,2.6201,3.6201,1.6201,0.0000
EUR,21.06.2029,2.6201,3.6201,1.6201,0.0000
EUR,22.06.2029,2.6202,3.6202,1.6202,0.0000
EUR,25.06.2029,2.6203,3.6203,1.6203,0.0000
EUR,26.06.2029,2.6204,3.6204,1.6204,0.0000
EUR,27.06.2029,2.6204,3.6204,1.6204,0.0000
EUR,28.06.2029,2.6205,3.6205,1.6205,0.0000
EUR,29.06.2029,2.6205,3.6205,1.6205,0.0000
EUR,02.07.2029,2.6207,3.6207,1.6207,0.0000
EUR,03.07.2029,2.6207,3.6207,1.6207,0.0000
EUR,04.07.2029,2.6208,3.6208,1.6208,0.0000
EUR,05.07.2029,2.6208,3.6208,1.6208,0.0000
EUR,06.07.2029,2.6209,3.6209,1.6209,0.0000
EUR,09.07.2029,2.6211,3.6211,1.6211,0.0000
EUR,10.07.2029,2.6211,3.6211,1.6211,0.0000
EUR,11.07.2029,2.6212,3.6212,1.6212,0.0000
EUR,12.07.2029,2.6212,3.6212,1.6212,0.0000
EUR,13.07.2029,2.6213,3.6213,1.6213,0.0000
GBP,14.07.2026,3.7308,4.7308,2.7308,0.0000
GBP,15.07.2026,3.7310,4.7310,2.7310,0.0000
GBP,16.07.2026,3.7312,4.7312,2.7312,0.0000
GBP,17.07.2026,3.7314,4.7314,2.7314,0.0000
GBP,20.07.2026,3.7320,4.7320,2.7320,0.0000
GBP,21.07.2026,3.7320,4.7320,2.7320,0.0000
GBP,22.07.2026,3.7320,4.7320,2.7320,0.0000
GBP,23.07.2026,3.7319,4.7319,2.7319,0.0000
GBP,24.07.2026,3.7319,4.7319,2.7319,0.0000
GBP,27.07.2026,3.7319,4.7319,2.7319,0.0000
GBP,28.07.2026,3.7328,4.7328,2.7328,0.0000
GBP,29.07.2026,3.7337,4.7337,2.7337,0.0000
GBP,30.07.2026,3.7346,4.7346,2.7346,0.0000
GBP,31.07.2026,3.7356,4.7356,2.7356,0.0000
GBP,03.08.2026,3.7383,6.2383,1.2383,1.5000
GBP,04.08.2026,3.7391,6.4891,0.9891,1.7500
GBP,05.08.2026,3.7400,6.7400,0.7400,2.0000
GBP,06.08.2026,3.7409,4.4909,2.9909,-0.2500
GBP,07.08.2026,3.7417,4.2417,3.2417,-0.5000
GBP,10.08.2026,3.7443,4.7443,2.7443,0.0000
GBP,11.08.2026,3.7452,4.7452,2.7452,0.0000
GBP,12.08.2026,3.7461,4.7461,2.7461,0.0000
GBP,13.08.2026,3.7469,4.7469,2.7469,0.0000
GBP,14.08.2026,3.7472,4.7472,2.7472,0.0000
GBP,17.08.2026,3.7481,4.7481,2.7481,0.0000
GBP,18.08.2026,3.7484,4.7484,2.7484,0.0000
GBP,19.08.2026,3.7487,4.7487,2.7487,0.0000
GBP,20.08.2026,3.7490,4.7490,2.7490,0.0000
GBP,21.08.2026,3.7492,4.7492,2.7492,0.0000
GBP,24.08.2026,3.7501,4.7501,2.7501,0.0000
GBP,25.08.2026,3.7504,4.7504,2.7504,0.0000
GBP,26.08.2026,3.7507,4.7507,2.7507,0.0000
GBP,27.08.2026,3.7510,4.7510,2.7510,0.0000
GBP,28.08.2026,3.7513,4.7513,2.7513,0.0000
GBP,31.08.2026,3.7521,4.7521,2.7521,0.0000
GBP,01.09.2026,3.7524,4.7524,2.7524,0.0000
GBP,02.09.2026,3.7527,4.7527,2.7527,0.0000
GBP,03.09.2026,3.7530,4.7530,2.7530,0.0000
GBP,04.09.2026,3.7533,4.7533,2.7533,0.0000
GBP,07.09.2026,3.7542,4.7542,2.7542,0.0000
GBP,08.09.2026,3.7545,4.7545,2.7545,0.0000
GBP,09.09.2026,3.7547,4.7547,2.7547,0.0000
GBP,10.09.2026,3.7550,4.7550,2.7550,0.0000
GBP,11.09.2026,3.7553,4.7553,2.7553,0.0000
GBP,14.09.2026,3.7562,4.7562,2.7562,0.0000
GBP,15.09.2026,3.7577,4.7577,2.7577,0.0000
GBP,16.09.2026,3.7592,4.7592,2.7592,0.0000
GBP,17.09.2026,3.7607,4.7607,2.7607,0.0000
GBP,18.09.2026,3.7621,4.7621,2.7621,0.0000
GBP,21.09.2026,3.7666,4.7666,2.7666,0.0000
GBP,22.09.2026,3.7681,4.7681,2.7681,0.0000
GBP,23.09.2026,3.7696,4.7696,2.7696,0.0000
GBP,24.09.2026,3.7710,4.7710,2.7710,0.0000
GBP,25.09.2026,3.7725,4.7725,2.7725,0.0000
GBP,28.09.2026,3.7770,4.7770,2.7770,0.0000
GBP,29.09.2026,3.7785,4.7785,2.7785,0.0000
GBP,30.09.2026,3.7800,4.7800,2.7800,0.0000
GBP,01.10.2026,3.7814,4.7814,2.7814,0.0000
GBP,02.10.2026,3.7829,4.7829,2.7829,0.0000
GBP,05.10.2026,3.7874,4.7874,2.7874,0.0000
GBP,06.10.2026,3.7889,4.7889,2.7889,0.0000
GBP,07.10.2026,3.7903,4.7903,2.7903,0.0000
GBP,08.10.2026,3.7918,4.7918,2.7918,0.0000
GBP,09.10.2026,3.7933,4.7933,2.7933,0.0000
GBP,12.10.2026,3.7978,4.7978,2.7978,0.0000
GBP,13.10.2026,3.7993,4.7993,2.7993,0.0000
GBP,14.10.2026,3.8004,4.8004,2.8004,0.0000
GBP,15.10.2026,3.8016,4.8016,2.8016,0.0000
GBP,16.10.2026,3.8027,5.4027,2.2027,0.6000
GBP,19.10.2026,3.8062,5.7062,1.9062,0.9000
GBP,20.10.2026,3.8073,4.8073,2.8073,0.0000
GBP,21.10.2026,3.8085,4.8085,2.8085,0.0000
GBP,22.10.2026,3.8096,5.4096,2.2096,0.6000
GBP,23.10.2026,3.8108,4.2108,3.4108,-0.6000
GBP,26.10.2026,3.8142,5.1142,2.5142,0.3000
GBP,27.10.2026,3.8154,4.8554,2.7754,0.0400
GBP,28.10.2026,3.8165,5.6165,2.0165,0.8000
GBP,29.10.2026,3.8177,4.0177,3.6177,-0.8000
GBP,30.10.2026,3.8188,5.4188,2.2188,0.6000
GBP,02.11.2026,3.8223,4.8223,2.8223,0.0000
GBP,03.11.2026,3.8234,4.8234,2.8234,0.0000
GBP,04.11.2026,3.8246,4.8246,2.8246,0.0000
GBP,05.11.2026,3.8257,4.8257,2.8257,0.0000
GBP,06.11.2026,3.8269,4.8269,2.8269,0.0000
GBP,09.11.2026,3.8303,4.8303,2.8303,0.0000
GBP,10.11.2026,3.8315,4.8315,2.8315,0.0000
GBP,11.11.2026,3.8326,4.8326,2.8326,0.0000
GBP,12.11.2026,3.8338,4.8338,2.8338,0.0000
GBP,13.11.2026,3.8349,4.8349,2.8349,0.0000
GBP,16.11.2026,3.8388,5.3388,2.3388,0.5000
GBP,17.11.2026,3.8402,5.6402,2.0402,0.8000
GBP,18.11.2026,3.8415,5.7415,1.9415,0.9000
GBP,19.11.2026,3.8428,4.3428,3.3428,-0.5000
GBP,20.11.2026,3.8441,4.2441,3.4441,-0.6000
GBP,23.11.2026,3.8480,5.3480,2.3480,0.5000
GBP,24.11.2026,3.8493,5.7293,1.9693,0.8800
GBP,25.11.2026,3.8506,4.0006,3.7006,-0.8500
GBP,26.11.2026,3.8520,4.2020,3.5020,-0.6500
GBP,27.11.2026,3.8533,4.2633,3.4433,-0.5900
GBP,30.11.2026,3.8572,4.8572,2.8572,0.0000
GBP,01.12.2026,3.8585,4.8585,2.8585,0.0000
GBP,02.12.2026,3.8598,4.8598,2.8598,0.0000
GBP,03.12.2026,3.8611,4.8611,2.8611,0.0000
GBP,04.12.2026,3.8624,4.8624,2.8624,0.0000
GBP,07.12.2026,3.8664,4.8664,2.8664,0.0000
GBP,08.12.2026,3.8677,4.8677,2.8677,0.0000
GBP,09.12.2026,3.8690,4.8690,2.8690,0.0000
GBP,10.12.2026,3.8703,4.8703,2.8703,0.0000
GBP,11.12.2026,3.8716,4.8716,2.8716,0.0000
GBP,14.12.2026,3.8755,4.8755,2.8755,0.0000
GBP,15.12.2026,3.8768,4.8768,2.8768,0.0000
GBP,16.12.2026,3.8781,4.8781,2.8781,0.0000
GBP,17.12.2026,3.8794,4.8794,2.8794,0.0000
GBP,18.12.2026,3.8806,4.8806,2.8806,0.0000
GBP,21.12.2026,3.8844,4.8844,2.8844,0.0000
GBP,22.12.2026,3.8857,4.8857,2.8857,0.0000
GBP,23.12.2026,3.8870,4.8870,2.8870,0.0000
GBP,24.12.2026,3.8882,4.8882,2.8882,0.0000
GBP,25.12.2026,3.8895,4.8895,2.8895,0.0000
GBP,28.12.2026,3.8933,4.8933,2.8933,0.0000
GBP,29.12.2026,3.8946,4.8946,2.8946,0.0000
GBP,30.12.2026,3.8959,4.8959,2.8959,0.0000
GBP,31.12.2026,3.8971,4.8971,2.8971,0.0000
GBP,01.01.2027,3.8984,4.8984,2.8984,0.0000
GBP,04.01.2027,3.9022,4.9022,2.9022,0.0000
GBP,05.01.2027,3.9035,4.9035,2.9035,0.0000
GBP,06.01.2027,3.9047,4.9047,2.9047,0.0000
GBP,07.01.2027,3.9060,4.9060,2.9060,0.0000
GBP,08.01.2027,3.9073,4.9073,2.9073,0.0000
GBP,11.01.2027,3.9111,4.9111,2.9111,0.0000
GBP,12.01.2027,3.9124,4.9124,2.9124,0.0000
GBP,13.01.2027,3.9136,4.9136,2.9136,0.0000
GBP,14.01.2027,3.9147,4.9147,2.9147,0.0000
GBP,15.01.2027,3.9157,4.9157,2.9157,0.0000
GBP,18.01.2027,3.9188,4.9188,2.9188,0.0000
GBP,19.01.2027,3.9198,4.9198,2.9198,0.0000
GBP,20.01.2027,3.9208,4.9208,2.9208,0.0000
GBP,21.01.2027,3.9218,4.9218,2.9218,0.0000
GBP,22.01.2027,3.9229,4.9229,2.9229,0.0000
GBP,25.01.2027,3.9259,4.9259,2.9259,0.0000
GBP,26.01.2027,3.9269,4.9269,2.9269,0.0000
GBP,27.01.2027,3.9280,4.9280,2.9280,0.0000
GBP,28.01.2027,3.9290,4.9290,2.9290,0.0000
GBP,29.01.2027,3.9300,4.9300,2.9300,0.0000
GBP,01.02.2027,3.9331,4.9331,2.9331,0.0000
GBP,02.02.2027,3.9341,4.9341,2.9341,0.0000
GBP,03.02.2027,3.9351,4.9351,2.9351,0.0000
GBP,04.02.2027,3.9362,4.9362,2.9362,0.0000
GBP,05.02.2027,3.9372,4.9372,2.9372,0.0000
GBP,08.02.2027,3.9403,4.9403,2.9403,0.0000
GBP,09.02.2027,3.9413,4.9413,2.9413,0.0000
GBP,10.02.2027,3.9423,4.9423,2.9423,0.0000
GBP,11.02.2027,3.9433,4.9433,2.9433,0.0000
GBP,12.02.2027,3.9443,4.9443,2.9443,0.0000
GBP,15.02.2027,3.9474,4.9474,2.9474,0.0000
GBP,16.02.2027,3.9483,5.7983,2.0983,0.8500
GBP,17.02.2027,3.9492,6.1992,1.6992,1.2500
GBP,18.02.2027,3.9502,4.0102,3.8902,-0.9400
GBP,19.02.2027,3.9511,3.8411,4.0611,-1.1100
GBP,22.02.2027,3.9538,5.8538,2.0538,0.9000
GBP,23.02.2027,3.9547,4.0847,3.8247,-0.8700
GBP,24.02.2027,3.9556,4.4156,3.4956,-0.5400
GBP,25.02.2027,3.9565,4.2065,3.7065,-0.7500
GBP,26.02.2027,3.9574,5.9174,1.9974,0.9600
GBP,01.03.2027,3.9602,4.9602,2.9602,0.0000
GBP,02.03.2027,3.9611,4.9611,2.9611,0.0000
GBP,03.03.2027,3.9620,4.9620,2.9620,0.0000
GBP,04.03.2027,3.9629,4.9629,2.9629,0.0000
GBP,05.03.2027,3.9638,4.9638,2.9638,0.0000
GBP,08.03.2027,3.9666,5.8266,2.1066,0.8600
GBP,09.03.2027,3.9675,4.0175,3.9175,-0.9500
GBP,10.03.2027,3.9684,5.5084,2.4284,0.5400
GBP,11.03.2027,3.9693,6.0893,1.8493,1.1200
GBP,12.03.2027,3.9702,4.1002,3.8402,-0.8700
GBP,15.03.2027,3.9730,4.9730,2.9730,0.0000
GBP,16.03.2027,3.9739,4.9739,2.9739,0.0000
GBP,17.03.2027,3.9748,5.8648,2.0848,0.8900
GBP,18.03.2027,3.9757,5.9557,1.9957,0.9800
GBP,19.03.2027,3.9766,4.5266,3.4266,-0.4500
GBP,22.03.2027,3.9793,5.8493,2.1093,0.8700
GBP,23.03.2027,3.9802,5.5402,2.4202,0.5600
GBP,24.03.2027,3.9811,5.6211,2.3411,0.6400
GBP,25.03.2027,3.9820,5.7620,2.2020,0.7800
GBP,26.03.2027,3.9829,4.9829,2.9829,0.0000
GBP,29.03.2027,3.9856,4.9856,2.9856,0.0000
GBP,30.03.2027,3.9865,4.9865,2.9865,0.0000
GBP,31.03.2027,3.9874,4.9874,2.9874,0.0000
GBP,01.04.2027,3.9883,5.4883,2.4883,0.5000
GBP,02.04.2027,3.9892,4.3892,3.5892,-0.6000
GBP,05.04.2027,3.9919,4.9919,2.9919,0.0000
GBP,06.04.2027,3.9928,4.9928,2.9928,0.0000
GBP,07.04.2027,3.9937,4.9937,2.9937,0.0000
GBP,08.04.2027,3.9946,4.9946,2.9946,0.0000
GBP,09.04.2027,3.9955,4.9955,2.9955,0.0000
GBP,12.04.2027,3.9982,4.9982,2.9982,0.0000
GBP,13.04.2027,3.9991,4.9991,2.9991,0.0000
GBP,14.04.2027,3.9998,4.9998,2.9998,0.0000
GBP,15.04.2027,4.0006,5.0006,3.0006,0.0000
GBP,16.04.2027,4.0014,5.0014,3.0014,0.0000
GBP,19.04.2027,4.0037,5.0037,3.0037,0.0000
GBP,20.04.2027,4.0045,5.0045,3.0045,0.0000
GBP,21.04.2027,4.0053,5.0053,3.0053,0.0000
GBP,22.04.2027,4.0061,5.0061,3.0061,0.0000
GBP,23.04.2027,4.0069,5.0069,3.0069,0.0000
GBP,26.04.2027,4.0092,5.0092,3.0092,0.0000
GBP,27.04.2027,4.0100,5.0100,3.0100,0.0000
GBP,28.04.2027,4.0108,5.0108,3.0108,0.0000
GBP,29.04.2027,4.0115,5.0115,3.0115,0.0000
GBP,30.04.2027,4.0123,5.0123,3.0123,0.0000
GBP,03.05.2027,4.0147,5.0147,3.0147,0.0000
GBP,04.05.2027,4.0154,5.0154,3.0154,0.0000
GBP,05.05.2027,4.0162,5.0162,3.0162,0.0000
GBP,06.05.2027,4.0170,5.0170,3.0170,0.0000
GBP,07.05.2027,4.0178,5.0178,3.0178,0.0000
GBP,10.05.2027,4.0201,5.0201,3.0201,0.0000
GBP,11.05.2027,4.0209,5.0209,3.0209,0.0000
GBP,12.05.2027,4.0217,5.0217,3.0217,0.0000
GBP,13.05.2027,4.0225,5.0225,3.0225,0.0000
GBP,14.05.2027,4.0231,5.0231,3.0231,0.0000
GBP,17.05.2027,4.0252,5.0252,3.0252,0.0000
GBP,18.05.2027,4.0258,5.0258,3.0258,0.0000
GBP,19.05.2027,4.0265,5.0265,3.0265,0.0000
GBP,20.05.2027,4.0272,5.0272,3.0272,0.0000
GBP,21.05.2027,4.0278,5.0278,3.0278,0.0000
GBP,24.05.2027,4.0299,5.0299,3.0299,0.0000
GBP,25.05.2027,4.0305,5.0305,3.0305,0.0000
GBP,26.05.2027,4.0312,5.0312,3.0312,0.0000
GBP,27.05.2027,4.0319,5.0319,3.0319,0.0000
GBP,28.05.2027,4.0326,5.0326,3.0326,0.0000
GBP,31.05.2027,4.0346,5.0346,3.0346,0.0000
GBP,01.06.2027,4.0352,5.0352,3.0352,0.0000
GBP,02.06.2027,4.0359,5.0359,3.0359,0.0000
GBP,03.06.2027,4.0366,5.0366,3.0366,0.0000
GBP,04.06.2027,4.0373,5.0373,3.0373,0.0000
GBP,07.06.2027,4.0393,5.0393,3.0393,0.0000
GBP,08.06.2027,4.0399,5.0399,3.0399,0.0000
GBP,09.06.2027,4.0406,5.0406,3.0406,0.0000
GBP,10.06.2027,4.0413,5.0413,3.0413,0.0000
GBP,11.06.2027,4.0420,5.0420,3.0420,0.0000
GBP,14.06.2027,4.0440,5.0440,3.0440,0.0000
GBP,15.06.2027,4.0446,5.0446,3.0446,0.0000
GBP,16.06.2027,4.0451,5.0451,3.0451,0.0000
GBP,17.06.2027,4.0457,5.0457,3.0457,0.0000
GBP,18.06.2027,4.0463,5.0463,3.0463,0.0000
GBP,21.06.2027,4.0480,5.0480,3.0480,0.0000
GBP,22.06.2027,4.0486,5.0486,3.0486,0.0000
GBP,23.06.2027,4.0492,5.0492,3.0492,0.0000
GBP,24.06.2027,4.0498,5.0498,3.0498,0.0000
GBP,25.06.2027,4.0504,5.0504,3.0504,0.0000
GBP,28.06.2027,4.0521,5.0521,3.0521,0.0000
GBP,29.06.2027,4.0527,5.0527,3.0527,0.0000
GBP,30.06.2027,4.0533,5.0533,3.0533,0.0000
GBP,01.07.2027,4.0539,5.0539,3.0539,0.0000
GBP,02.07.2027,4.0544,5.0544,3.0544,0.0000
GBP,05.07.2027,4.0562,5.0562,3.0562,0.0000
GBP,06.07.2027,4.0568,5.0568,3.0568,0.0000
GBP,07.07.2027,4.0573,5.0573,3.0573,0.0000
GBP,08.07.2027,4.0579,5.0579,3.0579,0.0000
GBP,09.07.2027,4.0585,5.0585,3.0585,0.0000
GBP,12.07.2027,4.0602,5.0602,3.0602,0.0000
GBP,13.07.2027,4.0608,5.0608,3.0608,0.0000
GBP,14.07.2027,4.0612,5.0612,3.0612,0.0000
GBP,15.07.2027,4.0616,5.0616,3.0616,0.0000
GBP,16.07.2027,4.0620,5.0620,3.0620,0.0000
GBP,19.07.2027,4.0633,5.0633,3.0633,0.0000
GBP,20.07.2027,4.0637,5.0637,3.0637,0.0000
GBP,21.07.2027,4.0641,5.0641,3.0641,0.0000
GBP,22.07.2027,4.0645,5.0645,3.0645,0.0000
GBP,23.07.2027,4.0649,5.0649,3.0649,0.0000
GBP,26.07.2027,4.0661,5.0661,3.0661,0.0000
GBP,27.07.2027,4.0665,5.0665,3.0665,0.0000
GBP,28.07.2027,4.0669,5.0669,3.0669,0.0000
GBP,29.07.2027,4.0673,5.0673,3.0673,0.0000
GBP,30.07.2027,4.0677,5.0677,3.0677,0.0000
GBP,02.08.2027,4.0690,6.3190,1.8190,1.2500
GBP,03.08.2027,4.0694,6.5694,1.5694,1.5000
GBP,04.08.2027,4.0698,6.8198,1.3198,1.7500
GBP,05.08.2027,4.0702,7.0702,1.0702,2.0000
GBP,06.08.2027,4.0706,4.8206,3.3206,-0.2500
GBP,09.08.2027,4.0718,4.0718,4.0718,-1.0000
GBP,10.08.2027,4.0722,5.0722,3.0722,0.0000
GBP,11.08.2027,4.0726,5.0726,3.0726,0.0000
GBP,12.08.2027,4.0730,5.0730,3.0730,0.0000
GBP,13.08.2027,4.0735,5.0735,3.0735,0.0000
GBP,16.08.2027,4.0747,5.0747,3.0747,0.0000
GBP,17.08.2027,4.0751,5.0751,3.0751,0.0000
GBP,18.08.2027,4.0755,5.0755,3.0755,0.0000
GBP,19.08.2027,4.0759,5.0759,3.0759,0.0000
GBP,20.08.2027,4.0763,5.0763,3.0763,0.0000
GBP,23.08.2027,4.0775,5.0775,3.0775,0.0000
GBP,24.08.2027,4.0779,5.0779,3.0779,0.0000
GBP,25.08.2027,4.0783,5.0783,3.0783,0.0000
GBP,26.08.2027,4.0787,5.0787,3.0787,0.0000
GBP,27.08.2027,4.0792,5.0792,3.0792,0.0000
GBP,30.08.2027,4.0804,5.0804,3.0804,0.0000
GBP,31.08.2027,4.0808,5.0808,3.0808,0.0000
GBP,01.09.2027,4.0812,5.0812,3.0812,0.0000
GBP,02.09.2027,4.0816,5.0816,3.0816,0.0000
GBP,03.09.2027,4.0820,5.0820,3.0820,0.0000
GBP,06.09.2027,4.0832,5.0832,3.0832,0.0000
GBP,07.09.2027,4.0836,5.0836,3.0836,0.0000
GBP,08.09.2027,4.0840,5.0840,3.0840,0.0000
GBP,09.09.2027,4.0845,5.0845,3.0845,0.0000
GBP,10.09.2027,4.0849,5.0849,3.0849,0.0000
GBP,13.09.2027,4.0861,5.0861,3.0861,0.0000
GBP,14.09.2027,4.0865,5.0865,3.0865,0.0000
GBP,15.09.2027,4.0869,5.0869,3.0869,0.0000
GBP,16.09.2027,4.0873,5.0873,3.0873,0.0000
GBP,17.09.2027,4.0877,5.0877,3.0877,0.0000
GBP,20.09.2027,4.0889,5.0889,3.0889,0.0000
GBP,21.09.2027,4.0893,5.0893,3.0893,0.0000
GBP,22.09.2027,4.0897,5.0897,3.0897,0.0000
GBP,23.09.2027,4.0902,5.0902,3.0902,0.0000
GBP,24.09.2027,4.0906,5.0906,3.0906,0.0000
GBP,27.09.2027,4.0918,5.0918,3.0918,0.0000
GBP,28.09.2027,4.0922,5.0922,3.0922,0.0000
GBP,29.09.2027,4.0926,5.0926,3.0926,0.0000
GBP,30.09.2027,4.0930,5.0930,3.0930,0.0000
GBP,01.10.2027,4.0934,5.0934,3.0934,0.0000
GBP,04.10.2027,4.0946,5.0946,3.0946,0.0000
GBP,05.10.2027,4.0950,5.0950,3.0950,0.0000
GBP,06.10.2027,4.0955,5.0955,3.0955,0.0000
GBP,07.10.2027,4.0959,5.0959,3.0959,0.0000
GBP,08.10.2027,4.0963,5.0963,3.0963,0.0000
GBP,11.10.2027,4.0975,5.0975,3.0975,0.0000
GBP,12.10.2027,4.0979,5.0979,3.0979,0.0000
GBP,13.10.2027,4.0983,5.0983,3.0983,0.0000
GBP,14.10.2027,4.0985,5.0985,3.0985,0.0000
GBP,15.10.2027,4.0987,5.0987,3.0987,0.0000
GBP,18.10.2027,4.0994,5.8994,2.2994,0.8000
GBP,19.10.2027,4.0996,5.9996,2.1996,0.9000
GBP,20.10.2027,4.0998,5.0998,3.0998,0.0000
GBP,21.10.2027,4.1000,5.1000,3.1000,0.0000
GBP,22.10.2027,4.1002,5.7002,2.5002,0.6000
GBP,25.10.2027,4.1008,4.9008,3.3008,-0.2000
GBP,26.10.2027,4.1010,5.4010,2.8010,0.3000
GBP,27.10.2027,4.1012,5.1412,3.0612,0.0400
GBP,28.10.2027,4.1015,5.9015,2.3015,0.8000
GBP,29.10.2027,4.1017,4.3017,3.9017,-0.8000
GBP,01.11.2027,4.1023,5.1023,3.1023,0.0000
GBP,02.11.2027,4.1025,5.1025,3.1025,0.0000
GBP,03.11.2027,4.1027,5.1027,3.1027,0.0000
GBP,04.11.2027,4.1029,5.1029,3.1029,0.0000
GBP,05.11.2027,4.1031,5.1031,3.1031,0.0000
GBP,08.11.2027,4.1038,5.1038,3.1038,0.0000
GBP,09.11.2027,4.1040,5.1040,3.1040,0.0000
GBP,10.11.2027,4.1042,5.1042,3.1042,0.0000
GBP,11.11.2027,4.1044,5.1044,3.1044,0.0000
GBP,12.11.2027,4.1046,5.1046,3.1046,0.0000
GBP,15.11.2027,4.1052,5.1052,3.1052,0.0000
GBP,16.11.2027,4.1054,5.6054,2.6054,0.5000
GBP,17.11.2027,4.1057,5.9057,2.3057,0.8000
GBP,18.11.2027,4.1059,6.0059,2.2059,0.9000
GBP,19.11.2027,4.1061,4.6061,3.6061,-0.5000
GBP,22.11.2027,4.1067,6.0067,2.2067,0.9000
GBP,23.11.2027,4.1069,5.6069,2.6069,0.5000
GBP,24.11.2027,4.1071,5.9871,2.2271,0.8800
GBP,25.11.2027,4.1073,4.2573,3.9573,-0.8500
GBP,26.11.2027,4.1075,4.4575,3.7575,-0.6500
GBP,29.11.2027,4.1082,5.1082,3.1082,0.0000
GBP,30.11.2027,4.1084,5.1084,3.1084,0.0000
GBP,01.12.2027,4.1086,5.1086,3.1086,0.0000
GBP,02.12.2027,4.1088,5.1088,3.1088,0.0000
GBP,03.12.2027,4.1090,5.1090,3.1090,0.0000
GBP,06.12.2027,4.1096,5.1096,3.1096,0.0000
GBP,07.12.2027,4.1098,5.1098,3.1098,0.0000
GBP,08.12.2027,4.1101,5.1101,3.1101,0.0000
GBP,09.12.2027,4.1103,5.1103,3.1103,0.0000
GBP,10.12.2027,4.1105,5.1105,3.1105,0.0000
GBP,13.12.2027,4.1111,5.1111,3.1111,0.0000
GBP,14.12.2027,4.1113,5.1113,3.1113,0.0000
GBP,15.12.2027,4.1115,5.1115,3.1115,0.0000
GBP,16.12.2027,4.1117,5.1117,3.1117,0.0000
GBP,17.12.2027,4.1119,5.1119,3.1119,0.0000
GBP,20.12.2027,4.1126,5.1126,3.1126,0.0000
GBP,21.12.2027,4.1128,5.1128,3.1128,0.0000
GBP,22.12.2027,4.1130,5.1130,3.1130,0.0000
GBP,23.12.2027,4.1132,5.1132,3.1132,0.0000
GBP,24.12.2027,4.1134,5.1134,3.1134,0.0000
GBP,27.12.2027,4.1140,5.1140,3.1140,0.0000
GBP,28.12.2027,4.1143,5.1143,3.1143,0.0000
GBP,29.12.2027,4.1145,5.1145,3.1145,0.0000
GBP,30.12.2027,4.1147,5.1147,3.1147,0.0000
GBP,31.12.2027,4.1149,5.1149,3.1149,0.0000
GBP,03.01.2028,4.1155,5.1155,3.1155,0.0000
GBP,04.01.2028,4.1157,5.1157,3.1157,0.0000
GBP,05.01.2028,4.1159,5.1159,3.1159,0.0000
GBP,06.01.2028,4.1161,5.1161,3.1161,0.0000
GBP,07.01.2028,4.1164,5.1164,3.1164,0.0000
GBP,10.01.2028,4.1170,5.1170,3.1170,0.0000
GBP,11.01.2028,4.1172,5.1172,3.1172,0.0000
GBP,12.01.2028,4.1174,5.1174,3.1174,0.0000
GBP,13.01.2028,4.1176,5.1176,3.1176,0.0000
GBP,14.01.2028,4.1177,5.1177,3.1177,0.0000
GBP,17.01.2028,4.1180,5.1180,3.1180,0.0000
GBP,18.01.2028,4.1181,5.1181,3.1181,0.0000
GBP,19.01.2028,4.1182,5.1182,3.1182,0.0000
GBP,20.01.2028,4.1183,5.1183,3.1183,0.0000
GBP,21.01.2028,4.1184,5.1184,3.1184,0.0000
GBP,24.01.2028,4.1186,5.1186,3.1186,0.0000
GBP,25.01.2028,4.1187,5.1187,3.1187,0.0000
GBP,26.01.2028,4.1188,5.1188,3.1188,0.0000
GBP,27.01.2028,4.1189,5.1189,3.1189,0.0000
GBP,28.01.2028,4.1190,5.1190,3.1190,0.0000
GBP,31.01.2028,4.1193,5.1193,3.1193,0.0000
GBP,01.02.2028,4.1194,5.1194,3.1194,0.0000
GBP,02.02.2028,4.1195,5.1195,3.1195,0.0000
GBP,03.02.2028,4.1196,5.1196,3.1196,0.0000
GBP,04.02.2028,4.1197,5.1197,3.1197,0.0000
GBP,07.02.2028,4.1200,5.1200,3.1200,0.0000
GBP,08.02.2028,4.1201,5.1201,3.1201,0.0000
GBP,09.02.2028,4.1201,5.1201,3.1201,0.0000
GBP,10.02.2028,4.1202,5.1202,3.1202,0.0000
GBP,11.02.2028,4.1203,5.1203,3.1203,0.0000
GBP,14.02.2028,4.1206,5.1206,3.1206,0.0000
GBP,15.02.2028,4.1207,5.1207,3.1207,0.0000
GBP,16.02.2028,4.1208,5.9708,2.2708,0.8500
GBP,17.02.2028,4.1209,6.3709,1.8709,1.2500
GBP,18.02.2028,4.1210,4.1810,4.0610,-0.9400
GBP,21.02.2028,4.1213,6.3613,1.8813,1.2400
GBP,22.02.2028,4.1214,6.0214,2.2214,0.9000
GBP,23.02.2028,4.1215,4.2515,3.9915,-0.8700
GBP,24.02.2028,4.1216,4.5816,3.6616,-0.5400
GBP,25.02.2028,4.1216,4.3716,3.8716,-0.7500
GBP,28.02.2028,4.1219,5.1219,3.1219,0.0000
GBP,29.02.2028,4.1220,5.1220,3.1220,0.0000
GBP,01.03.2028,4.1221,5.1221,3.1221,0.0000
GBP,02.03.2028,4.1222,5.1222,3.1222,0.0000
GBP,03.03.2028,4.1223,5.1223,3.1223,0.0000
GBP,06.03.2028,4.1226,5.1226,3.1226,0.0000
GBP,07.03.2028,4.1227,5.1227,3.1227,0.0000
GBP,08.03.2028,4.1228,5.9828,2.2628,0.8600
GBP,09.03.2028,4.1229,4.1729,4.0729,-0.9500
GBP,10.03.2028,4.1230,5.6630,2.5830,0.5400
GBP,13.03.2028,4.1232,4.3732,3.8732,-0.7500
GBP,14.03.2028,4.1233,3.6733,4.5733,-1.4500
GBP,15.03.2028,4.1234,5.1234,3.1234,0.0000
GBP,16.03.2028,4.1235,5.1235,3.1235,0.0000
GBP,17.03.2028,4.1236,6.0136,2.2336,0.8900
GBP,20.03.2028,4.1239,4.5939,3.6539,-0.5300
GBP,21.03.2028,4.1240,4.4940,3.7540,-0.6300
GBP,22.03.2028,4.1241,5.9941,2.2541,0.8700
GBP,23.03.2028,4.1242,5.6842,2.5642,0.5600
GBP,24.03.2028,4.1243,5.7643,2.4843,0.6400
GBP,27.03.2028,4.1245,5.1245,3.1245,0.0000
GBP,28.03.2028,4.1246,5.1246,3.1246,0.0000
GBP,29.03.2028,4.1247,5.1247,3.1247,0.0000
GBP,30.03.2028,4.1248,5.1248,3.1248,0.0000
GBP,31.03.2028,4.1249,5.1249,3.1249,0.0000
GBP,03.04.2028,4.1252,4.2352,4.0152,-0.8900
GBP,04.04.2028,4.1253,4.5753,3.6753,-0.5500
GBP,05.04.2028,4.1254,5.1254,3.1254,0.0000
GBP,06.04.2028,4.1255,5.1255,3.1255,0.0000
GBP,07.04.2028,4.1256,5.1256,3.1256,0.0000
GBP,10.04.2028,4.1259,5.1259,3.1259,0.0000
GBP,11.04.2028,4.1260,5.1260,3.1260,0.0000
GBP,12.04.2028,4.1260,5.1260,3.1260,0.0000
GBP,13.04.2028,4.1261,5.1261,3.1261,0.0000
GBP,14.04.2028,4.1262,5.1262,3.1262,0.0000
GBP,17.04.2028,4.1264,5.1264,3.1264,0.0000
GBP,18.04.2028,4.1264,5.1264,3.1264,0.0000
GBP,19.04.2028,4.1265,5.1265,3.1265,0.0000
GBP,20.04.2028,4.1265,5.1265,3.1265,0.0000
GBP,21.04.2028,4.1266,5.1266,3.1266,0.0000
GBP,24.04.2028,4.1268,5.1268,3.1268,0.0000
GBP,25.04.2028,4.1268,5.1268,3.1268,0.0000
GBP,26.04.2028,4.1269,5.1269,3.1269,0.0000
GBP,27.04.2028,4.1269,5.1269,3.1269,0.0000
GBP,28.04.2028,4.1270,5.1270,3.1270,0.0000
GBP,01.05.2028,4.1272,5.1272,3.1272,0.0000
GBP,02.05.2028,4.1272,5.1272,3.1272,0.0000
GBP,03.05.2028,4.1273,5.1273,3.1273,0.0000
GBP,04.05.2028,4.1273,5.1273,3.1273,0.0000
GBP,05.05.2028,4.1274,5.1274,3.1274,0.0000
GBP,08.05.2028,4.1276,5.1276,3.1276,0.0000
GBP,09.05.2028,4.1276,5.1276,3.1276,0.0000
GBP,10.05.2028,4.1277,5.1277,3.1277,0.0000
GBP,11.05.2028,4.1277,5.1277,3.1277,0.0000
GBP,12.05.2028,4.1278,5.1278,3.1278,0.0000
GBP,15.05.2028,4.1279,5.1279,3.1279,0.0000
GBP,16.05.2028,4.1280,5.1280,3.1280,0.0000
GBP,17.05.2028,4.1281,5.1281,3.1281,0.0000
GBP,18.05.2028,4.1281,5.1281,3.1281,0.0000
GBP,19.05.2028,4.1282,5.1282,3.1282,0.0000
GBP,22.05.2028,4.1283,5.1283,3.1283,0.0000
GBP,23.05.2028,4.1284,5.1284,3.1284,0.0000
GBP,24.05.2028,4.1285,5.1285,3.1285,0.0000
GBP,25.05.2028,4.1285,5.1285,3.1285,0.0000
GBP,26.05.2028,4.1286,5.1286,3.1286,0.0000
GBP,29.05.2028,4.1287,5.1287,3.1287,0.0000
GBP,30.05.2028,4.1288,5.1288,3.1288,0.0000
GBP,31.05.2028,4.1288,5.1288,3.1288,0.0000
GBP,01.06.2028,4.1289,5.1289,3.1289,0.0000
GBP,02.06.2028,4.1290,5.1290,3.1290,0.0000
GBP,05.06.2028,4.1291,5.1291,3.1291,0.0000
GBP,06.06.2028,4.1292,5.1292,3.1292,0.0000
GBP,07.06.2028,4.1292,5.1292,3.1292,0.0000
GBP,08.06.2028,4.1293,5.1293,3.1293,0.0000
GBP,09.06.2028,4.1294,5.1294,3.1294,0.0000
GBP,12.06.2028,4.1295,5.1295,3.1295,0.0000
GBP,13.06.2028,4.1296,5.1296,3.1296,0.0000
GBP,14.06.2028,4.1296,5.1296,3.1296,0.0000
GBP,15.06.2028,4.1297,5.1297,3.1297,0.0000
GBP,16.06.2028,4.1298,5.1298,3.1298,0.0000
GBP,19.06.2028,4.1299,5.1299,3.1299,0.0000
GBP,20.06.2028,4.1300,5.1300,3.1300,0.0000
GBP,21.06.2028,4.1300,5.1300,3.1300,0.0000
GBP,22.06.2028,4.1301,5.1301,3.1301,0.0000
GBP,23.06.2028,4.1301,5.1301,3.1301,0.0000
GBP,26.06.2028,4.1303,5.1303,3.1303,0.0000
GBP,27.06.2028,4.1304,5.1304,3.1304,0.0000
GBP,28.06.2028,4.1304,5.1304,3.1304,0.0000
GBP,29.06.2028,4.1305,5.1305,3.1305,0.0000
GBP,30.06.2028,4.1305,5.1305,3.1305,0.0000
GBP,03.07.2028,4.1307,5.1307,3.1307,0.0000
GBP,04.07.2028,4.1308,5.1308,3.1308,0.0000
GBP,05.07.2028,4.1308,5.1308,3.1308,0.0000
GBP,06.07.2028,4.1309,5.1309,3.1309,0.0000
GBP,07.07.2028,4.1309,5.1309,3.1309,0.0000
GBP,10.07.2028,4.1311,5.1311,3.1311,0.0000
GBP,11.07.2028,4.1312,5.1312,3.1312,0.0000
GBP,12.07.2028,4.1312,5.1312,3.1312,0.0000
GBP,13.07.2028,4.1313,5.1313,3.1313,0.0000
GBP,14.07.2028,4.1313,5.1313,3.1313,0.0000
GBP,17.07.2028,4.1314,5.1314,3.1314,0.0000
GBP,18.07.2028,4.1315,5.1315,3.1315,0.0000
GBP,19.07.2028,4.1315,5.1315,3.1315,0.0000
GBP,20.07.2028,4.1316,5.1316,3.1316,0.0000
GBP,21.07.2028,4.1316,5.1316,3.1316,0.0000
GBP,24.07.2028,4.1317,5.1317,3.1317,0.0000
GBP,25.07.2028,4.1318,5.1318,3.1318,0.0000
GBP,26.07.2028,4.1318,5.1318,3.1318,0.0000
GBP,27.07.2028,4.1318,5.1318,3.1318,0.0000
GBP,28.07.2028,4.1319,5.1319,3.1319,0.0000
GBP,31.07.2028,4.1320,5.1320,3.1320,0.0000
GBP,01.08.2028,4.1320,6.1320,2.1320,1.0000
GBP,02.08.2028,4.1321,6.3821,1.8821,1.2500
GBP,03.08.2028,4.1321,6.6321,1.6321,1.5000
GBP,04.08.2028,4.1322,6.8822,1.3822,1.7500
GBP,07.08.2028,4.1323,4.6323,3.6323,-0.5000
GBP,08.08.2028,4.1323,4.3823,3.8823,-0.7500
GBP,09.08.2028,4.1324,4.1324,4.1324,-1.0000
GBP,10.08.2028,4.1324,5.1324,3.1324,0.0000
GBP,11.08.2028,4.1324,5.1324,3.1324,0.0000
GBP,14.08.2028,4.1326,5.1326,3.1326,0.0000
GBP,15.08.2028,4.1326,5.1326,3.1326,0.0000
GBP,16.08.2028,4.1326,5.1326,3.1326,0.0000
GBP,17.08.2028,4.1327,5.1327,3.1327,0.0000
GBP,18.08.2028,4.1327,5.1327,3.1327,0.0000
GBP,21.08.2028,4.1329,5.1329,3.1329,0.0000
GBP,22.08.2028,4.1329,5.1329,3.1329,0.0000
GBP,23.08.2028,4.1329,5.1329,3.1329,0.0000
GBP,24.08.2028,4.1330,5.1330,3.1330,0.0000
GBP,25.08.2028,4.1330,5.1330,3.1330,0.0000
GBP,28.08.2028,4.1331,5.1331,3.1331,0.0000
GBP,29.08.2028,4.1332,5.1332,3.1332,0.0000
GBP,30.08.2028,4.1332,5.1332,3.1332,0.0000
GBP,31.08.2028,4.1333,5.1333,3.1333,0.0000
GBP,01.09.2028,4.1333,5.1333,3.1333,0.0000
GBP,04.09.2028,4.1334,5.1334,3.1334,0.0000
GBP,05.09.2028,4.1335,5.1335,3.1335,0.0000
GBP,06.09.2028,4.1335,5.1335,3.1335,0.0000
GBP,07.09.2028,4.1335,5.1335,3.1335,0.0000
GBP,08.09.2028,4.1336,5.1336,3.1336,0.0000
GBP,11.09.2028,4.1337,5.1337,3.1337,0.0000
GBP,12.09.2028,4.1337,5.1337,3.1337,0.0000
GBP,13.09.2028,4.1338,5.1338,3.1338,0.0000
GBP,14.09.2028,4.1338,5.1338,3.1338,0.0000
GBP,15.09.2028,4.1339,5.1339,3.1339,0.0000
GBP,18.09.2028,4.1340,5.1340,3.1340,0.0000
GBP,19.09.2028,4.1340,5.1340,3.1340,0.0000
GBP,20.09.2028,4.1341,5.1341,3.1341,0.0000
GBP,21.09.2028,4.1341,5.1341,3.1341,0.0000
GBP,22.09.2028,4.1341,5.1341,3.1341,0.0000
GBP,25.09.2028,4.1343,5.1343,3.1343,0.0000
GBP,26.09.2028,4.1343,5.1343,3.1343,0.0000
GBP,27.09.2028,4.1343,5.1343,3.1343,0.0000
GBP,28.09.2028,4.1344,5.1344,3.1344,0.0000
GBP,29.09.2028,4.1344,5.1344,3.1344,0.0000
GBP,02.10.2028,4.1345,5.1345,3.1345,0.0000
GBP,03.10.2028,4.1346,5.1346,3.1346,0.0000
GBP,04.10.2028,4.1346,5.1346,3.1346,0.0000
GBP,05.10.2028,4.1347,5.1347,3.1347,0.0000
GBP,06.10.2028,4.1347,5.1347,3.1347,0.0000
GBP,09.10.2028,4.1348,5.1348,3.1348,0.0000
GBP,10.10.2028,4.1349,5.1349,3.1349,0.0000
GBP,11.10.2028,4.1349,5.1349,3.1349,0.0000
GBP,12.10.2028,4.1350,5.1350,3.1350,0.0000
GBP,13.10.2028,4.1350,5.1350,3.1350,0.0000
GBP,16.10.2028,4.1351,5.7351,2.5351,0.6000
GBP,17.10.2028,4.1352,5.8352,2.4352,0.7000
GBP,18.10.2028,4.1352,5.9352,2.3352,0.8000
GBP,19.10.2028,4.1352,6.0352,2.2352,0.9000
GBP,20.10.2028,4.1353,5.1353,3.1353,0.0000
GBP,23.10.2028,4.1354,4.5354,3.7354,-0.6000
GBP,24.10.2028,4.1354,5.3354,2.9354,0.2000
GBP,25.10.2028,4.1355,4.9355,3.3355,-0.2000
GBP,26.10.2028,4.1355,5.4355,2.8355,0.3000
GBP,27.10.2028,4.1356,5.1756,3.0956,0.0400
GBP,30.10.2028,4.1357,5.7357,2.5357,0.6000
GBP,31.10.2028,4.1357,5.1857,3.0857,0.0500
GBP,01.11.2028,4.1358,5.1358,3.1358,0.0000
GBP,02.11.2028,4.1358,5.1358,3.1358,0.0000
GBP,03.11.2028,4.1358,5.1358,3.1358,0.0000
GBP,06.11.2028,4.1360,5.1360,3.1360,0.0000
GBP,07.11.2028,4.1360,5.1360,3.1360,0.0000
GBP,08.11.2028,4.1360,5.1360,3.1360,0.0000
GBP,09.11.2028,4.1361,5.1361,3.1361,0.0000
GBP,10.11.2028,4.1361,5.1361,3.1361,0.0000
GBP,13.11.2028,4.1362,5.1362,3.1362,0.0000
GBP,14.11.2028,4.1363,5.1363,3.1363,0.0000
GBP,15.11.2028,4.1363,5.1363,3.1363,0.0000
GBP,16.11.2028,4.1364,5.6364,2.6364,0.5000
GBP,17.11.2028,4.1364,5.9364,2.3364,0.8000
GBP,20.11.2028,4.1365,4.5365,3.7365,-0.6000
GBP,21.11.2028,4.1366,4.3366,3.9366,-0.8000
GBP,22.11.2028,4.1366,6.0366,2.2366,0.9000
GBP,23.11.2028,4.1367,5.6367,2.6367,0.5000
GBP,24.11.2028,4.1367,6.0167,2.2567,0.8800
GBP,27.11.2028,4.1368,4.5468,3.7268,-0.5900
GBP,28.11.2028,4.1369,5.8869,2.3869,0.7500
GBP,29.11.2028,4.1369,5.1369,3.1369,0.0000
GBP,30.11.2028,4.1369,5.1369,3.1369,0.0000
GBP,01.12.2028,4.1370,5.1370,3.1370,0.0000
GBP,04.12.2028,4.1371,5.1371,3.1371,0.0000
GBP,05.12.2028,4.1371,5.1371,3.1371,0.0000
GBP,06.12.2028,4.1372,5.1372,3.1372,0.0000
GBP,07.12.2028,4.1372,5.1372,3.1372,0.0000
GBP,08.12.2028,4.1373,5.1373,3.1373,0.0000
GBP,11.12.2028,4.1374,5.1374,3.1374,0.0000
GBP,12.12.2028,4.1374,5.1374,3.1374,0.0000
GBP,13.12.2028,4.1375,5.1375,3.1375,0.0000
GBP,14.12.2028,4.1375,5.1375,3.1375,0.0000
GBP,15.12.2028,4.1375,5.1375,3.1375,0.0000
GBP,18.12.2028,4.1377,5.1377,3.1377,0.0000
GBP,19.12.2028,4.1377,5.1377,3.1377,0.0000
GBP,20.12.2028,4.1377,5.1377,3.1377,0.0000
GBP,21.12.2028,4.1378,5.1378,3.1378,0.0000
GBP,22.12.2028,4.1378,5.1378,3.1378,0.0000
GBP,25.12.2028,4.1379,5.1379,3.1379,0.0000
GBP,26.12.2028,4.1380,5.1380,3.1380,0.0000
GBP,27.12.2028,4.1380,5.1380,3.1380,0.0000
GBP,28.12.2028,4.1381,5.1381,3.1381,0.0000
GBP,29.12.2028,4.1381,5.1381,3.1381,0.0000
GBP,01.01.2029,4.1382,5.1382,3.1382,0.0000
GBP,02.01.2029,4.1383,5.1383,3.1383,0.0000
GBP,03.01.2029,4.1383,5.1383,3.1383,0.0000
GBP,04.01.2029,4.1384,5.1384,3.1384,0.0000
GBP,05.01.2029,4.1384,5.1384,3.1384,0.0000
GBP,08.01.2029,4.1385,5.1385,3.1385,0.0000
GBP,09.01.2029,4.1386,5.1386,3.1386,0.0000
GBP,10.01.2029,4.1386,5.1386,3.1386,0.0000
GBP,11.01.2029,4.1386,5.1386,3.1386,0.0000
GBP,12.01.2029,4.1387,5.1387,3.1387,0.0000
GBP,15.01.2029,4.1388,5.1388,3.1388,0.0000
GBP,16.01.2029,4.1388,5.1388,3.1388,0.0000
GBP,17.01.2029,4.1389,5.1389,3.1389,0.0000
GBP,18.01.2029,4.1389,5.1389,3.1389,0.0000
GBP,19.01.2029,4.1390,5.1390,3.1390,0.0000
GBP,22.01.2029,4.1391,5.1391,3.1391,0.0000
GBP,23.01.2029,4.1391,5.1391,3.1391,0.0000
GBP,24.01.2029,4.1392,5.1392,3.1392,0.0000
GBP,25.01.2029,4.1392,5.1392,3.1392,0.0000
GBP,26.01.2029,4.1392,5.1392,3.1392,0.0000
GBP,29.01.2029,4.1394,5.1394,3.1394,0.0000
GBP,30.01.2029,4.1394,5.1394,3.1394,0.0000
GBP,31.01.2029,4.1394,5.1394,3.1394,0.0000
GBP,01.02.2029,4.1395,5.1395,3.1395,0.0000
GBP,02.02.2029,4.1395,5.1395,3.1395,0.0000
GBP,05.02.2029,4.1396,5.1396,3.1396,0.0000
GBP,06.02.2029,4.1397,5.1397,3.1397,0.0000
GBP,07.02.2029,4.1397,5.1397,3.1397,0.0000
GBP,08.02.2029,4.1398,5.1398,3.1398,0.0000
GBP,09.02.2029,4.1398,5.1398,3.1398,0.0000
GBP,12.02.2029,4.1399,5.1399,3.1399,0.0000
GBP,13.02.2029,4.1400,5.1400,3.1400,0.0000
GBP,14.02.2029,4.1400,5.1400,3.1400,0.0000
GBP,15.02.2029,4.1401,5.1401,3.1401,0.0000
GBP,16.02.2029,4.1401,5.9901,2.2901,0.8500
GBP,19.02.2029,4.1402,4.0302,4.2502,-1.1100
GBP,20.02.2029,4.1403,5.7003,2.5803,0.5600
GBP,21.02.2029,4.1403,6.3803,1.9003,1.2400
GBP,22.02.2029,4.1403,6.0403,2.2403,0.9000
GBP,23.02.2029,4.1404,4.2704,4.0104,-0.8700
GBP,26.02.2029,4.1405,6.1005,2.1805,0.9600
GBP,27.02.2029,4.1405,5.1405,3.1405,0.0000
GBP,28.02.2029,4.1406,5.1406,3.1406,0.0000
GBP,01.03.2029,4.1406,5.1406,3.1406,0.0000
GBP,02.03.2029,4.1407,5.1407,3.1407,0.0000
GBP,05.03.2029,4.1408,5.1408,3.1408,0.0000
GBP,06.03.2029,4.1408,5.1408,3.1408,0.0000
GBP,07.03.2029,4.1409,5.1409,3.1409,0.0000
GBP,08.03.2029,4.1409,6.0009,2.2809,0.8600
GBP,09.03.2029,4.1409,4.1909,4.0909,-0.9500
GBP,12.03.2029,4.1411,4.2711,4.0111,-0.8700
GBP,13.03.2029,4.1411,4.3911,3.8911,-0.7500
GBP,14.03.2029,4.1411,3.6911,4.5911,-1.4500
GBP,15.03.2029,4.1412,5.1412,3.1412,0.0000
GBP,16.03.2029,4.1412,5.1412,3.1412,0.0000
GBP,19.03.2029,4.1413,4.6913,3.5913,-0.4500
GBP,20.03.2029,4.1414,4.6114,3.6714,-0.5300
GBP,21.03.2029,4.1414,4.5114,3.7714,-0.6300
GBP,22.03.2029,4.1415,6.0115,2.2715,0.8700
GBP,23.03.2029,4.1415,5.7015,2.5815,0.5600
GBP,26.03.2029,4.1416,5.1416,3.1416,0.0000
GBP,27.03.2029,4.1417,5.1417,3.1417,0.0000
GBP,28.03.2029,4.1417,5.1417,3.1417,0.0000
GBP,29.03.2029,4.1418,5.1418,3.1418,0.0000
GBP,30.03.2029,4.1418,5.1418,3.1418,0.0000
GBP,02.04.2029,4.1419,4.5419,3.7419,-0.6000
GBP,03.04.2029,4.1420,4.2520,4.0320,-0.8900
GBP,04.04.2029,4.1420,4.5920,3.6920,-0.5500
GBP,05.04.2029,4.1420,5.1420,3.1420,0.0000
GBP,06.04.2029,4.1421,5.1421,3.1421,0.0000
GBP,09.04.2029,4.1422,5.1422,3.1422,0.0000
GBP,10.04.2029,4.1422,5.1422,3.1422,0.0000
GBP,11.04.2029,4.1423,5.1423,3.1423,0.0000
GBP,12.04.2029,4.1423,5.1423,3.1423,0.0000
GBP,13.04.2029,4.1424,5.1424,3.1424,0.0000
GBP,16.04.2029,4.1425,5.1425,3.1425,0.0000
GBP,17.04.2029,4.1425,5.1425,3.1425,0.0000
GBP,18.04.2029,4.1426,5.1426,3.1426,0.0000
GBP,19.04.2029,4.1426,5.1426,3.1426,0.0000
GBP,20.04.2029,4.1426,5.1426,3.1426,0.0000
GBP,23.04.2029,4.1428,5.1428,3.1428,0.0000
GBP,24.04.2029,4.1428,5.1428,3.1428,0.0000
GBP,25.04.2029,4.1428,5.1428,3.1428,0.0000
GBP,26.04.2029,4.1429,5.1429,3.1429,0.0000
GBP,27.04.2029,4.1429,5.1429,3.1429,0.0000
GBP,30.04.2029,4.1430,5.1430,3.1430,0.0000
GBP,01.05.2029,4.1431,5.1431,3.1431,0.0000
GBP,02.05.2029,4.1431,5.1431,3.1431,0.0000
GBP,03.05.2029,4.1432,5.1432,3.1432,0.0000
GBP,04.05.2029,4.1432,5.1432,3.1432,0.0000
GBP,07.05.2029,4.1433,5.1433,3.1433,0.0000
GBP,08.05.2029,4.1434,5.1434,3.1434,0.0000
GBP,09.05.2029,4.1434,5.1434,3.1434,0.0000
GBP,10.05.2029,4.1435,5.1435,3.1435,0.0000
GBP,11.05.2029,4.1435,5.1435,3.1435,0.0000
GBP,14.05.2029,4.1436,5.1436,3.1436,0.0000
GBP,15.05.2029,4.1437,5.1437,3.1437,0.0000
GBP,16.05.2029,4.1437,5.1437,3.1437,0.0000
GBP,17.05.2029,4.1437,5.1437,3.1437,0.0000
GBP,18.05.2029,4.1438,5.1438,3.1438,0.0000
GBP,21.05.2029,4.1439,5.1439,3.1439,0.0000
GBP,22.05.2029,4.1439,5.1439,3.1439,0.0000
GBP,23.05.2029,4.1440,5.1440,3.1440,0.0000
GBP,24.05.2029,4.1440,5.1440,3.1440,0.0000
GBP,25.05.2029,4.1441,5.1441,3.1441,0.0000
GBP,28.05.2029,4.1442,5.1442,3.1442,0.0000
GBP,29.05.2029,4.1442,5.1442,3.1442,0.0000
GBP,30.05.2029,4.1443,5.1443,3.1443,0.0000
GBP,31.05.2029,4.1443,5.1443,3.1443,0.0000
GBP,01.06.2029,4.1443,5.1443,3.1443,0.0000
GBP,04.06.2029,4.1445,5.1445,3.1445,0.0000
GBP,05.06.2029,4.1445,5.1445,3.1445,0.0000
GBP,06.06.2029,4.1445,5.1445,3.1445,0.0000
GBP,07.06.2029,4.1446,5.1446,3.1446,0.0000
GBP,08.06.2029,4.1446,5.1446,3.1446,0.0000
GBP,11.06.2029,4.1447,5.1447,3.1447,0.0000
GBP,12.06.2029,4.1448,5.1448,3.1448,0.0000
GBP,13.06.2029,4.1448,5.1448,3.1448,0.0000
GBP,14.06.2029,4.1449,5.1449,3.1449,0.0000
GBP,15.06.2029,4.1449,5.1449,3.1449,0.0000
GBP,18.06.2029,4.1450,5.1450,3.1450,0.0000
GBP,19.06.2029,4.1451,5.1451,3.1451,0.0000
GBP,20.06.2029,4.1451,5.1451,3.1451,0.0000
GBP,21.06.2029,4.1452,5.1452,3.1452,0.0000
GBP,22.06.2029,4.1452,5.1452,3.1452,0.0000
GBP,25.06.2029,4.1453,5.1453,3.1453,0.0000
GBP,26.06.2029,4.1454,5.1454,3.1454,0.0000
GBP,27.06.2029,4.1454,5.1454,3.1454,0.0000
GBP,28.06.2029,4.1454,5.1454,3.1454,0.0000
GBP,29.06.2029,4.1455,5.1455,3.1455,0.0000
GBP,02.07.2029,4.1456,5.1456,3.1456,0.0000
GBP,03.07.2029,4.1456,5.1456,3.1456,0.0000
GBP,04.07.2029,4.1457,5.1457,3.1457,0.0000
GBP,05.07.2029,4.1457,5.1457,3.1457,0.0000
GBP,06.07.2029,4.1458,5.1458,3.1458,0.0000
GBP,09.07.2029,4.1459,5.1459,3.1459,0.0000
GBP,10.07.2029,4.1459,5.1459,3.1459,0.0000
GBP,11.07.2029,4.1460,5.1460,3.1460,0.0000
GBP,12.07.2029,4.1460,5.1460,3.1460,0.0000
GBP,13.07.2029,4.1460,5.1460,3.1460,0.0000
JPY,14.07.2026,0.9770,1.9770,-0.0230,0.0000
JPY,15.07.2026,0.9770,1.9770,-0.0230,0.0000
JPY,16.07.2026,0.9769,1.9769,-0.0231,0.0000
JPY,17.07.2026,0.9769,1.9769,-0.0231,0.0000
JPY,20.07.2026,0.9769,1.9769,-0.0231,0.0000
JPY,21.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,22.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,23.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,24.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,27.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,28.07.2026,0.9767,1.9767,-0.0233,0.0000
JPY,29.07.2026,0.9767,1.9767,-0.0233,0.0000
JPY,30.07.2026,0.9768,1.9768,-0.0232,0.0000
JPY,31.07.2026,0.9769,1.9769,-0.0231,0.0000
JPY,03.08.2026,0.9771,3.4771,-1.5229,1.5000
JPY,04.08.2026,0.9771,3.7271,-1.7729,1.7500
JPY,05.08.2026,0.9772,3.9772,-2.0228,2.0000
JPY,06.08.2026,0.9773,1.7273,0.2273,-0.2500
JPY,07.08.2026,0.9775,1.4775,0.4775,-0.5000
JPY,10.08.2026,0.9779,1.9779,-0.0221,0.0000
JPY,11.08.2026,0.9780,1.9780,-0.0220,0.0000
JPY,12.08.2026,0.9782,1.9782,-0.0218,0.0000
JPY,13.08.2026,0.9783,1.9783,-0.0217,0.0000
JPY,14.08.2026,0.9784,1.9784,-0.0216,0.0000
JPY,17.08.2026,0.9788,1.9788,-0.0212,0.0000
JPY,18.08.2026,0.9789,1.9789,-0.0211,0.0000
JPY,19.08.2026,0.9790,1.9790,-0.0210,0.0000
JPY,20.08.2026,0.9790,1.9790,-0.0210,0.0000
JPY,21.08.2026,0.9791,1.9791,-0.0209,0.0000
JPY,24.08.2026,0.9793,1.9793,-0.0207,0.0000
JPY,25.08.2026,0.9794,1.9794,-0.0206,0.0000
JPY,26.08.2026,0.9795,1.9795,-0.0205,0.0000
JPY,27.08.2026,0.9796,1.9796,-0.0204,0.0000
JPY,28.08.2026,0.9796,1.9796,-0.0204,0.0000
JPY,31.08.2026,0.9798,1.9798,-0.0202,0.0000
JPY,01.09.2026,0.9799,1.9799,-0.0201,0.0000
JPY,02.09.2026,0.9800,1.9800,-0.0200,0.0000
JPY,03.09.2026,0.9801,1.9801,-0.0199,0.0000
JPY,04.09.2026,0.9801,1.9801,-0.0199,0.0000
JPY,07.09.2026,0.9803,1.9803,-0.0197,0.0000
JPY,08.09.2026,0.9804,1.9804,-0.0196,0.0000
JPY,09.09.2026,0.9805,1.9805,-0.0195,0.0000
JPY,10.09.2026,0.9806,1.9806,-0.0194,0.0000
JPY,11.09.2026,0.9806,1.9806,-0.0194,0.0000
JPY,14.09.2026,0.9809,1.9809,-0.0191,0.0000
JPY,15.09.2026,0.9809,1.9809,-0.0191,0.0000
JPY,16.09.2026,0.9814,1.9814,-0.0186,0.0000
JPY,17.09.2026,0.9818,1.9818,-0.0182,0.0000
JPY,18.09.2026,0.9823,1.9823,-0.0177,0.0000
JPY,21.09.2026,0.9837,1.9837,-0.0163,0.0000
JPY,22.09.2026,0.9841,1.9841,-0.0159,0.0000
JPY,23.09.2026,0.9846,1.9846,-0.0154,0.0000
JPY,24.09.2026,0.9850,1.9850,-0.0150,0.0000
JPY,25.09.2026,0.9855,1.9855,-0.0145,0.0000
JPY,28.09.2026,0.9869,1.9869,-0.0131,0.0000
JPY,29.09.2026,0.9873,1.9873,-0.0127,0.0000
JPY,30.09.2026,0.9878,1.9878,-0.0122,0.0000
JPY,01.10.2026,0.9882,1.9882,-0.0118,0.0000
JPY,02.10.2026,0.9887,1.9887,-0.0113,0.0000
JPY,05.10.2026,0.9901,1.9901,-0.0099,0.0000
JPY,06.10.2026,0.9905,1.9905,-0.0095,0.0000
JPY,07.10.2026,0.9910,1.9910,-0.0090,0.0000
JPY,08.10.2026,0.9914,1.9914,-0.0086,0.0000
JPY,09.10.2026,0.9919,1.9919,-0.0081,0.0000
JPY,12.10.2026,0.9932,1.9932,-0.0068,0.0000
JPY,13.10.2026,0.9937,1.9937,-0.0063,0.0000
JPY,14.10.2026,0.9942,1.9942,-0.0058,0.0000
JPY,15.10.2026,0.9946,1.9946,-0.0054,0.0000
JPY,16.10.2026,0.9954,2.5954,-0.6046,0.6000
JPY,19.10.2026,0.9976,2.8976,-0.9024,0.9000
JPY,20.10.2026,0.9983,1.9983,-0.0017,0.0000
JPY,21.10.2026,0.9990,1.9990,-0.0010,0.0000
JPY,22.10.2026,0.9998,2.5998,-0.6002,0.6000
JPY,23.10.2026,1.0005,1.4005,0.6005,-0.6000
JPY,26.10.2026,1.0027,2.3027,-0.2973,0.3000
JPY,27.10.2026,1.0035,2.0435,-0.0365,0.0400
JPY,28.10.2026,1.0042,2.8042,-0.7958,0.8000
JPY,29.10.2026,1.0049,1.2049,0.8049,-0.8000
JPY,30.10.2026,1.0057,2.6057,-0.5943,0.6000
JPY,02.11.2026,1.0079,2.0079,0.0079,0.0000
JPY,03.11.2026,1.0086,2.0086,0.0086,0.0000
JPY,04.11.2026,1.0094,2.0094,0.0094,0.0000
JPY,05.11.2026,1.0101,2.0101,0.0101,0.0000
JPY,06.11.2026,1.0108,2.0108,0.0108,0.0000
JPY,09.11.2026,1.0130,2.0130,0.0130,0.0000
JPY,10.11.2026,1.0138,2.0138,0.0138,0.0000
JPY,11.11.2026,1.0145,2.0145,0.0145,0.0000
JPY,12.11.2026,1.0152,2.0152,0.0152,0.0000
JPY,13.11.2026,1.0160,2.0160,0.0160,0.0000
JPY,16.11.2026,1.0182,2.5182,-0.4818,0.5000
JPY,17.11.2026,1.0191,2.8191,-0.7809,0.8000
JPY,18.11.2026,1.0199,2.9199,-0.8801,0.9000
JPY,19.11.2026,1.0208,1.5208,0.5208,-0.5000
JPY,20.11.2026,1.0216,1.4216,0.6216,-0.6000
JPY,23.11.2026,1.0242,2.5242,-0.4758,0.5000
JPY,24.11.2026,1.0251,2.9051,-0.8549,0.8800
JPY,25.11.2026,1.0259,1.1759,0.8759,-0.8500
JPY,26.11.2026,1.0268,1.3768,0.6768,-0.6500
JPY,27.11.2026,1.0276,1.4376,0.6176,-0.5900
JPY,30.11.2026,1.0302,2.0302,0.0302,0.0000
JPY,01.12.2026,1.0311,2.0311,0.0311,0.0000
JPY,02.12.2026,1.0319,2.0319,0.0319,0.0000
JPY,03.12.2026,1.0328,2.0328,0.0328,0.0000
JPY,04.12.2026,1.0337,2.0337,0.0337,0.0000
JPY,07.12.2026,1.0362,2.0362,0.0362,0.0000
JPY,08.12.2026,1.0371,2.0371,0.0371,0.0000
JPY,09.12.2026,1.0379,2.0379,0.0379,0.0000
JPY,10.12.2026,1.0388,2.0388,0.0388,0.0000
JPY,11.12.2026,1.0397,2.0397,0.0397,0.0000
JPY,14.12.2026,1.0422,2.0422,0.0422,0.0000
JPY,15.12.2026,1.0431,2.0431,0.0431,0.0000
JPY,16.12.2026,1.0440,2.0440,0.0440,0.0000
JPY,17.12.2026,1.0449,2.0449,0.0449,0.0000
JPY,18.12.2026,1.0458,2.0458,0.0458,0.0000
JPY,21.12.2026,1.0485,2.0485,0.0485,0.0000
JPY,22.12.2026,1.0494,2.0494,0.0494,0.0000
JPY,23.12.2026,1.0503,2.0503,0.0503,0.0000
JPY,24.12.2026,1.0512,2.0512,0.0512,0.0000
JPY,25.12.2026,1.0521,2.0521,0.0521,0.0000
JPY,28.12.2026,1.0548,2.0548,0.0548,0.0000
JPY,29.12.2026,1.0557,2.0557,0.0557,0.0000
JPY,30.12.2026,1.0566,2.0566,0.0566,0.0000
JPY,31.12.2026,1.0575,2.0575,0.0575,0.0000
JPY,01.01.2027,1.0584,2.0584,0.0584,0.0000
JPY,04.01.2027,1.0611,2.0611,0.0611,0.0000
JPY,05.01.2027,1.0620,2.0620,0.0620,0.0000
JPY,06.01.2027,1.0630,2.0630,0.0630,0.0000
JPY,07.01.2027,1.0639,2.0639,0.0639,0.0000
JPY,08.01.2027,1.0648,2.0648,0.0648,0.0000
JPY,11.01.2027,1.0675,2.0675,0.0675,0.0000
JPY,12.01.2027,1.0684,2.0684,0.0684,0.0000
JPY,13.01.2027,1.0693,2.0693,0.0693,0.0000
JPY,14.01.2027,1.0702,2.0702,0.0702,0.0000
JPY,15.01.2027,1.0711,2.0711,0.0711,0.0000
JPY,18.01.2027,1.0739,2.0739,0.0739,0.0000
JPY,19.01.2027,1.0748,2.0748,0.0748,0.0000
JPY,20.01.2027,1.0758,2.0758,0.0758,0.0000
JPY,21.01.2027,1.0767,2.0767,0.0767,0.0000
JPY,22.01.2027,1.0777,2.0777,0.0777,0.0000
JPY,25.01.2027,1.0805,2.0805,0.0805,0.0000
JPY,26.01.2027,1.0814,2.0814,0.0814,0.0000
JPY,27.01.2027,1.0824,2.0824,0.0824,0.0000
JPY,28.01.2027,1.0833,2.0833,0.0833,0.0000
JPY,29.01.2027,1.0843,2.0843,0.0843,0.0000
JPY,01.02.2027,1.0871,2.0871,0.0871,0.0000
JPY,02.02.2027,1.0880,2.0880,0.0880,0.0000
JPY,03.02.2027,1.0890,2.0890,0.0890,0.0000
JPY,04.02.2027,1.0899,2.0899,0.0899,0.0000
JPY,05.02.2027,1.0909,2.0909,0.0909,0.0000
JPY,08.02.2027,1.0937,2.0937,0.0937,0.0000
JPY,09.02.2027,1.0946,2.0946,0.0946,0.0000
JPY,10.02.2027,1.0956,2.0956,0.0956,0.0000
JPY,11.02.2027,1.0965,2.0965,0.0965,0.0000
JPY,12.02.2027,1.0974,2.0974,0.0974,0.0000
JPY,15.02.2027,1.1003,2.1003,0.1003,0.0000
JPY,16.02.2027,1.1011,2.9511,-0.7489,0.8500
JPY,17.02.2027,1.1018,3.3518,-1.1482,1.2500
JPY,18.02.2027,1.1026,1.1626,1.0426,-0.9400
JPY,19.02.2027,1.1034,0.9934,1.2134,-1.1100
JPY,22.02.2027,1.1057,3.0057,-0.7943,0.9000
JPY,23.02.2027,1.1065,1.2365,0.9765,-0.8700
JPY,24.02.2027,1.1073,1.5673,0.6473,-0.5400
JPY,25.02.2027,1.1081,1.3581,0.8581,-0.7500
JPY,26.02.2027,1.1088,3.0688,-0.8512,0.9600
JPY,01.03.2027,1.1112,2.1112,0.1112,0.0000
JPY,02.03.2027,1.1120,2.1120,0.1120,0.0000
JPY,03.03.2027,1.1127,2.1127,0.1127,0.0000
JPY,04.03.2027,1.1135,2.1135,0.1135,0.0000
JPY,05.03.2027,1.1143,2.1143,0.1143,0.0000
JPY,08.03.2027,1.1166,2.9766,-0.7434,0.8600
JPY,09.03.2027,1.1174,1.1674,1.0674,-0.9500
JPY,10.03.2027,1.1182,2.6582,-0.4218,0.5400
JPY,11.03.2027,1.1190,3.2390,-1.0010,1.1200
JPY,12.03.2027,1.1198,1.2498,0.9898,-0.8700
JPY,15.03.2027,1.1221,2.1221,0.1221,0.0000
JPY,16.03.2027,1.1229,2.1229,0.1229,0.0000
JPY,17.03.2027,1.1237,3.0137,-0.7663,0.8900
JPY,18.03.2027,1.1245,3.1045,-0.8555,0.9800
JPY,19.03.2027,1.1253,1.6753,0.5753,-0.4500
JPY,22.03.2027,1.1277,2.9977,-0.7423,0.8700
JPY,23.03.2027,1.1285,2.6885,-0.4315,0.5600
JPY,24.03.2027,1.1293,2.7693,-0.5107,0.6400
JPY,25.03.2027,1.1301,2.9101,-0.6499,0.7800
JPY,26.03.2027,1.1309,2.1309,0.1309,0.0000
JPY,29.03.2027,1.1333,2.1333,0.1333,0.0000
JPY,30.03.2027,1.1341,2.1341,0.1341,0.0000
JPY,31.03.2027,1.1349,2.1349,0.1349,0.0000
JPY,01.04.2027,1.1357,2.6357,-0.3643,0.5000
JPY,02.04.2027,1.1365,1.5365,0.7365,-0.6000
JPY,05.04.2027,1.1389,2.1389,0.1389,0.0000
JPY,06.04.2027,1.1397,2.1397,0.1397,0.0000
JPY,07.04.2027,1.1405,2.1405,0.1405,0.0000
JPY,08.04.2027,1.1413,2.1413,0.1413,0.0000
JPY,09.04.2027,1.1421,2.1421,0.1421,0.0000
JPY,12.04.2027,1.1445,2.1445,0.1445,0.0000
JPY,13.04.2027,1.1453,2.1453,0.1453,0.0000
JPY,14.04.2027,1.1461,2.1461,0.1461,0.0000
JPY,15.04.2027,1.1469,2.1469,0.1469,0.0000
JPY,16.04.2027,1.1477,2.1477,0.1477,0.0000
JPY,19.04.2027,1.1501,2.1501,0.1501,0.0000
JPY,20.04.2027,1.1509,2.1509,0.1509,0.0000
JPY,21.04.2027,1.1517,2.1517,0.1517,0.0000
JPY,22.04.2027,1.1525,2.1525,0.1525,0.0000
JPY,23.04.2027,1.1533,2.1533,0.1533,0.0000
JPY,26.04.2027,1.1556,2.1556,0.1556,0.0000
JPY,27.04.2027,1.1564,2.1564,0.1564,0.0000
JPY,28.04.2027,1.1572,2.1572,0.1572,0.0000
JPY,29.04.2027,1.1580,2.1580,0.1580,0.0000
JPY,30.04.2027,1.1588,2.1588,0.1588,0.0000
JPY,03.05.2027,1.1612,2.1612,0.1612,0.0000
JPY,04.05.2027,1.1620,2.1620,0.1620,0.0000
JPY,05.05.2027,1.1628,2.1628,0.1628,0.0000
JPY,06.05.2027,1.1636,2.1636,0.1636,0.0000
JPY,07.05.2027,1.1644,2.1644,0.1644,0.0000
JPY,10.05.2027,1.1668,2.1668,0.1668,0.0000
JPY,11.05.2027,1.1675,2.1675,0.1675,0.0000
JPY,12.05.2027,1.1683,2.1683,0.1683,0.0000
JPY,13.05.2027,1.1691,2.1691,0.1691,0.0000
JPY,14.05.2027,1.1699,2.1699,0.1699,0.0000
JPY,17.05.2027,1.1723,2.1723,0.1723,0.0000
JPY,18.05.2027,1.1730,2.1730,0.1730,0.0000
JPY,19.05.2027,1.1738,2.1738,0.1738,0.0000
JPY,20.05.2027,1.1745,2.1745,0.1745,0.0000
JPY,21.05.2027,1.1752,2.1752,0.1752,0.0000
JPY,24.05.2027,1.1774,2.1774,0.1774,0.0000
JPY,25.05.2027,1.1781,2.1781,0.1781,0.0000
JPY,26.05.2027,1.1788,2.1788,0.1788,0.0000
JPY,27.05.2027,1.1796,2.1796,0.1796,0.0000
JPY,28.05.2027,1.1803,2.1803,0.1803,0.0000
JPY,31.05.2027,1.1825,2.1825,0.1825,0.0000
JPY,01.06.2027,1.1832,2.1832,0.1832,0.0000
JPY,02.06.2027,1.1839,2.1839,0.1839,0.0000
JPY,03.06.2027,1.1847,2.1847,0.1847,0.0000
JPY,04.06.2027,1.1854,2.1854,0.1854,0.0000
JPY,07.06.2027,1.1876,2.1876,0.1876,0.0000
JPY,08.06.2027,1.1883,2.1883,0.1883,0.0000
JPY,09.06.2027,1.1890,2.1890,0.1890,0.0000
JPY,10.06.2027,1.1898,2.1898,0.1898,0.0000
JPY,11.06.2027,1.1905,2.1905,0.1905,0.0000
JPY,14.06.2027,1.1927,2.1927,0.1927,0.0000
JPY,15.06.2027,1.1934,2.1934,0.1934,0.0000
JPY,16.06.2027,1.1941,2.1941,0.1941,0.0000
JPY,17.06.2027,1.1948,2.1948,0.1948,0.0000
JPY,18.06.2027,1.1955,2.1955,0.1955,0.0000
JPY,21.06.2027,1.1977,2.1977,0.1977,0.0000
JPY,22.06.2027,1.1984,2.1984,0.1984,0.0000
JPY,23.06.2027,1.1992,2.1992,0.1992,0.0000
JPY,24.06.2027,1.1999,2.1999,0.1999,0.0000
JPY,25.06.2027,1.2006,2.2006,0.2006,0.0000
JPY,28.06.2027,1.2028,2.2028,0.2028,0.0000
JPY,29.06.2027,1.2035,2.2035,0.2035,0.0000
JPY,30.06.2027,1.2042,2.2042,0.2042,0.0000
JPY,01.07.2027,1.2049,2.2049,0.2049,0.0000
JPY,02.07.2027,1.2056,2.2056,0.2056,0.0000
JPY,05.07.2027,1.2078,2.2078,0.2078,0.0000
JPY,06.07.2027,1.2085,2.2085,0.2085,0.0000
JPY,07.07.2027,1.2092,2.2092,0.2092,0.0000
JPY,08.07.2027,1.2100,2.2100,0.2100,0.0000
JPY,09.07.2027,1.2107,2.2107,0.2107,0.0000
JPY,12.07.2027,1.2129,2.2129,0.2129,0.0000
JPY,13.07.2027,1.2136,2.2136,0.2136,0.0000
JPY,14.07.2027,1.2143,2.2143,0.2143,0.0000
JPY,15.07.2027,1.2150,2.2150,0.2150,0.0000
JPY,16.07.2027,1.2157,2.2157,0.2157,0.0000
JPY,19.07.2027,1.2178,2.2178,0.2178,0.0000
JPY,20.07.2027,1.2186,2.2186,0.2186,0.0000
JPY,21.07.2027,1.2193,2.2193,0.2193,0.0000
JPY,22.07.2027,1.2200,2.2200,0.2200,0.0000
JPY,23.07.2027,1.2207,2.2207,0.2207,0.0000
JPY,26.07.2027,1.2228,2.2228,0.2228,0.0000
JPY,27.07.2027,1.2235,2.2235,0.2235,0.0000
JPY,28.07.2027,1.2242,2.2242,0.2242,0.0000
JPY,29.07.2027,1.2249,2.2249,0.2249,0.0000
JPY,30.07.2027,1.2256,2.2256,0.2256,0.0000
JPY,02.08.2027,1.2277,3.4777,-1.0223,1.2500
JPY,03.08.2027,1.2284,3.7284,-1.2716,1.5000
JPY,04.08.2027,1.2291,3.9791,-1.5209,1.7500
JPY,05.08.2027,1.2299,4.2299,-1.7701,2.0000
JPY,06.08.2027,1.2306,1.9806,0.4806,-0.2500
JPY,09.08.2027,1.2327,1.2327,1.2327,-1.0000
JPY,10.08.2027,1.2334,2.2334,0.2334,0.0000
JPY,11.08.2027,1.2341,2.2341,0.2341,0.0000
JPY,12.08.2027,1.2348,2.2348,0.2348,0.0000
JPY,13.08.2027,1.2355,2.2355,0.2355,0.0000
JPY,16.08.2027,1.2376,2.2376,0.2376,0.0000
JPY,17.08.2027,1.2383,2.2383,0.2383,0.0000
JPY,18.08.2027,1.2390,2.2390,0.2390,0.0000
JPY,19.08.2027,1.2397,2.2397,0.2397,0.0000
JPY,20.08.2027,1.2404,2.2404,0.2404,0.0000
JPY,23.08.2027,1.2426,2.2426,0.2426,0.0000
JPY,24.08.2027,1.2433,2.2433,0.2433,0.0000
JPY,25.08.2027,1.2440,2.2440,0.2440,0.0000
JPY,26.08.2027,1.2447,2.2447,0.2447,0.0000
JPY,27.08.2027,1.2454,2.2454,0.2454,0.0000
JPY,30.08.2027,1.2475,2.2475,0.2475,0.0000
JPY,31.08.2027,1.2482,2.2482,0.2482,0.0000
JPY,01.09.2027,1.2489,2.2489,0.2489,0.0000
JPY,02.09.2027,1.2496,2.2496,0.2496,0.0000
JPY,03.09.2027,1.2503,2.2503,0.2503,0.0000
JPY,06.09.2027,1.2525,2.2525,0.2525,0.0000
JPY,07.09.2027,1.2532,2.2532,0.2532,0.0000
JPY,08.09.2027,1.2539,2.2539,0.2539,0.0000
JPY,09.09.2027,1.2546,2.2546,0.2546,0.0000
JPY,10.09.2027,1.2553,2.2553,0.2553,0.0000
JPY,13.09.2027,1.2574,2.2574,0.2574,0.0000
JPY,14.09.2027,1.2581,2.2581,0.2581,0.0000
JPY,15.09.2027,1.2588,2.2588,0.2588,0.0000
JPY,16.09.2027,1.2595,2.2595,0.2595,0.0000
JPY,17.09.2027,1.2602,2.2602,0.2602,0.0000
JPY,20.09.2027,1.2623,2.2623,0.2623,0.0000
JPY,21.09.2027,1.2631,2.2631,0.2631,0.0000
JPY,22.09.2027,1.2638,2.2638,0.2638,0.0000
JPY,23.09.2027,1.2645,2.2645,0.2645,0.0000
JPY,24.09.2027,1.2652,2.2652,0.2652,0.0000
JPY,27.09.2027,1.2673,2.2673,0.2673,0.0000
JPY,28.09.2027,1.2680,2.2680,0.2680,0.0000
JPY,29.09.2027,1.2687,2.2687,0.2687,0.0000
JPY,30.09.2027,1.2694,2.2694,0.2694,0.0000
JPY,01.10.2027,1.2701,2.2701,0.2701,0.0000
JPY,04.10.2027,1.2722,2.2722,0.2722,0.0000
JPY,05.10.2027,1.2729,2.2729,0.2729,0.0000
JPY,06.10.2027,1.2736,2.2736,0.2736,0.0000
JPY,07.10.2027,1.2744,2.2744,0.2744,0.0000
JPY,08.10.2027,1.2751,2.2751,0.2751,0.0000
JPY,11.10.2027,1.2772,2.2772,0.2772,0.0000
JPY,12.10.2027,1.2779,2.2779,0.2779,0.0000
JPY,13.10.2027,1.2786,2.2786,0.2786,0.0000
JPY,14.10.2027,1.2793,2.2793,0.2793,0.0000
JPY,15.10.2027,1.2800,2.2800,0.2800,0.0000
JPY,18.10.2027,1.2821,3.0821,-0.5179,0.8000
JPY,19.10.2027,1.2828,3.1828,-0.6172,0.9000
JPY,20.10.2027,1.2835,2.2835,0.2835,0.0000
JPY,21.10.2027,1.2841,2.2841,0.2841,0.0000
JPY,22.10.2027,1.2847,2.8847,-0.3153,0.6000
JPY,25.10.2027,1.2867,2.0867,0.4867,-0.2000
JPY,26.10.2027,1.2873,2.5873,-0.0127,0.3000
JPY,27.10.2027,1.2880,2.3280,0.2480,0.0400
JPY,28.10.2027,1.2886,3.0886,-0.5114,0.8000
JPY,29.10.2027,1.2892,1.4892,1.0892,-0.8000
JPY,01.11.2027,1.2912,2.2912,0.2912,0.0000
JPY,02.11.2027,1.2918,2.2918,0.2918,0.0000
JPY,03.11.2027,1.2924,2.2924,0.2924,0.0000
JPY,04.11.2027,1.2931,2.2931,0.2931,0.0000
JPY,05.11.2027,1.2937,2.2937,0.2937,0.0000
JPY,08.11.2027,1.2956,2.2956,0.2956,0.0000
JPY,09.11.2027,1.2963,2.2963,0.2963,0.0000
JPY,10.11.2027,1.2969,2.2969,0.2969,0.0000
JPY,11.11.2027,1.2976,2.2976,0.2976,0.0000
JPY,12.11.2027,1.2982,2.2982,0.2982,0.0000
JPY,15.11.2027,1.3001,2.3001,0.3001,0.0000
JPY,16.11.2027,1.3008,2.8008,-0.1992,0.5000
JPY,17.11.2027,1.3014,3.1014,-0.4986,0.8000
JPY,18.11.2027,1.3020,3.2020,-0.5980,0.9000
JPY,19.11.2027,1.3027,1.8027,0.8027,-0.5000
JPY,22.11.2027,1.3046,3.2046,-0.5954,0.9000
JPY,23.11.2027,1.3052,2.8052,-0.1948,0.5000
JPY,24.11.2027,1.3059,3.1859,-0.5741,0.8800
JPY,25.11.2027,1.3065,1.4565,1.1565,-0.8500
JPY,26.11.2027,1.3072,1.6572,0.9572,-0.6500
JPY,29.11.2027,1.3091,2.3091,0.3091,0.0000
JPY,30.11.2027,1.3097,2.3097,0.3097,0.0000
JPY,01.12.2027,1.3104,2.3104,0.3104,0.0000
JPY,02.12.2027,1.3110,2.3110,0.3110,0.0000
JPY,03.12.2027,1.3117,2.3117,0.3117,0.0000
JPY,06.12.2027,1.3136,2.3136,0.3136,0.0000
JPY,07.12.2027,1.3142,2.3142,0.3142,0.0000
JPY,08.12.2027,1.3149,2.3149,0.3149,0.0000
JPY,09.12.2027,1.3155,2.3155,0.3155,0.0000
JPY,10.12.2027,1.3161,2.3161,0.3161,0.0000
JPY,13.12.2027,1.3181,2.3181,0.3181,0.0000
JPY,14.12.2027,1.3187,2.3187,0.3187,0.0000
JPY,15.12.2027,1.3193,2.3193,0.3193,0.0000
JPY,16.12.2027,1.3200,2.3200,0.3200,0.0000
JPY,17.12.2027,1.3206,2.3206,0.3206,0.0000
JPY,20.12.2027,1.3225,2.3225,0.3225,0.0000
JPY,21.12.2027,1.3232,2.3232,0.3232,0.0000
JPY,22.12.2027,1.3238,2.3238,0.3238,0.0000
JPY,23.12.2027,1.3245,2.3245,0.3245,0.0000
JPY,24.12.2027,1.3251,2.3251,0.3251,0.0000
JPY,27.12.2027,1.3270,2.3270,0.3270,0.0000
JPY,28.12.2027,1.3277,2.3277,0.3277,0.0000
JPY,29.12.2027,1.3283,2.3283,0.3283,0.0000
JPY,30.12.2027,1.3290,2.3290,0.3290,0.0000
JPY,31.12.2027,1.3296,2.3296,0.3296,0.0000
JPY,03.01.2028,1.3315,2.3315,0.3315,0.0000
JPY,04.01.2028,1.3322,2.3322,0.3322,0.0000
JPY,05.01.2028,1.3328,2.3328,0.3328,0.0000
JPY,06.01.2028,1.3334,2.3334,0.3334,0.0000
JPY,07.01.2028,1.3341,2.3341,0.3341,0.0000
JPY,10.01.2028,1.3360,2.3360,0.3360,0.0000
JPY,11.01.2028,1.3366,2.3366,0.3366,0.0000
JPY,12.01.2028,1.3373,2.3373,0.3373,0.0000
JPY,13.01.2028,1.3379,2.3379,0.3379,0.0000
JPY,14.01.2028,1.3386,2.3386,0.3386,0.0000
JPY,17.01.2028,1.3405,2.3405,0.3405,0.0000
JPY,18.01.2028,1.3411,2.3411,0.3411,0.0000
JPY,19.01.2028,1.3418,2.3418,0.3418,0.0000
JPY,20.01.2028,1.3424,2.3424,0.3424,0.0000
JPY,21.01.2028,1.3430,2.3430,0.3430,0.0000
JPY,24.01.2028,1.3449,2.3449,0.3449,0.0000
JPY,25.01.2028,1.3455,2.3455,0.3455,0.0000
JPY,26.01.2028,1.3461,2.3461,0.3461,0.0000
JPY,27.01.2028,1.3467,2.3467,0.3467,0.0000
JPY,28.01.2028,1.3473,2.3473,0.3473,0.0000
JPY,31.01.2028,1.3492,2.3492,0.3492,0.0000
JPY,01.02.2028,1.3498,2.3498,0.3498,0.0000
JPY,02.02.2028,1.3504,2.3504,0.3504,0.0000
JPY,03.02.2028,1.3510,2.3510,0.3510,0.0000
JPY,04.02.2028,1.3516,2.3516,0.3516,0.0000
JPY,07.02.2028,1.3535,2.3535,0.3535,0.0000
JPY,08.02.2028,1.3541,2.3541,0.3541,0.0000
JPY,09.02.2028,1.3547,2.3547,0.3547,0.0000
JPY,10.02.2028,1.3553,2.3553,0.3553,0.0000
JPY,11.02.2028,1.3560,2.3560,0.3560,0.0000
JPY,14.02.2028,1.3578,2.3578,0.3578,0.0000
JPY,15.02.2028,1.3584,2.3584,0.3584,0.0000
JPY,16.02.2028,1.3590,3.2090,-0.4910,0.8500
JPY,17.02.2028,1.3597,3.6097,-0.8903,1.2500
JPY,18.02.2028,1.3603,1.4203,1.3003,-0.9400
JPY,21.02.2028,1.3621,3.6021,-0.8779,1.2400
JPY,22.02.2028,1.3628,3.2628,-0.5372,0.9000
JPY,23.02.2028,1.3634,1.4934,1.2334,-0.8700
JPY,24.02.2028,1.3640,1.8240,0.9040,-0.5400
JPY,25.02.2028,1.3646,1.6146,1.1146,-0.7500
JPY,28.02.2028,1.3665,2.3665,0.3665,0.0000
JPY,29.02.2028,1.3671,2.3671,0.3671,0.0000
JPY,01.03.2028,1.3677,2.3677,0.3677,0.0000
JPY,02.03.2028,1.3683,2.3683,0.3683,0.0000
JPY,03.03.2028,1.3689,2.3689,0.3689,0.0000
JPY,06.03.2028,1.3708,2.3708,0.3708,0.0000
JPY,07.03.2028,1.3714,2.3714,0.3714,0.0000
JPY,08.03.2028,1.3720,3.2320,-0.4880,0.8600
JPY,09.03.2028,1.3726,1.4226,1.3226,-0.9500
JPY,10.03.2028,1.3732,2.9132,-0.1668,0.5400
JPY,13.03.2028,1.3751,1.6251,1.1251,-0.7500
JPY,14.03.2028,1.3757,0.9257,1.8257,-1.4500
JPY,15.03.2028,1.3763,2.3763,0.3763,0.0000
JPY,16.03.2028,1.3770,2.3770,0.3770,0.0000
JPY,17.03.2028,1.3776,3.2676,-0.5124,0.8900
JPY,20.03.2028,1.3794,1.8494,0.9094,-0.5300
JPY,21.03.2028,1.3800,1.7500,1.0100,-0.6300
JPY,22.03.2028,1.3807,3.2507,-0.4893,0.8700
JPY,23.03.2028,1.3813,2.9413,-0.1787,0.5600
JPY,24.03.2028,1.3819,3.0219,-0.2581,0.6400
JPY,27.03.2028,1.3837,2.3837,0.3837,0.0000
JPY,28.03.2028,1.3844,2.3844,0.3844,0.0000
JPY,29.03.2028,1.3850,2.3850,0.3850,0.0000
JPY,30.03.2028,1.3856,2.3856,0.3856,0.0000
JPY,31.03.2028,1.3862,2.3862,0.3862,0.0000
JPY,03.04.2028,1.3881,1.4981,1.2781,-0.8900
JPY,04.04.2028,1.3887,1.8387,0.9387,-0.5500
JPY,05.04.2028,1.3893,2.3893,0.3893,0.0000
JPY,06.04.2028,1.3899,2.3899,0.3899,0.0000
JPY,07.04.2028,1.3905,2.3905,0.3905,0.0000
JPY,10.04.2028,1.3924,2.3924,0.3924,0.0000
JPY,11.04.2028,1.3930,2.3930,0.3930,0.0000
JPY,12.04.2028,1.3936,2.3936,0.3936,0.0000
JPY,13.04.2028,1.3942,2.3942,0.3942,0.0000
JPY,14.04.2028,1.3949,2.3949,0.3949,0.0000
JPY,17.04.2028,1.3967,2.3967,0.3967,0.0000
JPY,18.04.2028,1.3973,2.3973,0.3973,0.0000
JPY,19.04.2028,1.3979,2.3979,0.3979,0.0000
JPY,20.04.2028,1.3986,2.3986,0.3986,0.0000
JPY,21.04.2028,1.3992,2.3992,0.3992,0.0000
JPY,24.04.2028,1.4010,2.4010,0.4010,0.0000
JPY,25.04.2028,1.4016,2.4016,0.4016,0.0000
JPY,26.04.2028,1.4023,2.4023,0.4023,0.0000
JPY,27.04.2028,1.4029,2.4029,0.4029,0.0000
JPY,28.04.2028,1.4035,2.4035,0.4035,0.0000
JPY,01.05.2028,1.4053,2.4053,0.4053,0.0000
JPY,02.05.2028,1.4060,2.4060,0.4060,0.0000
JPY,03.05.2028,1.4066,2.4066,0.4066,0.0000
JPY,04.05.2028,1.4072,2.4072,0.4072,0.0000
JPY,05.05.2028,1.4078,2.4078,0.4078,0.0000
JPY,08.05.2028,1.4097,2.4097,0.4097,0.0000
JPY,09.05.2028,1.4103,2.4103,0.4103,0.0000
JPY,10.05.2028,1.4109,2.4109,0.4109,0.0000
JPY,11.05.2028,1.4115,2.4115,0.4115,0.0000
JPY,12.05.2028,1.4121,2.4121,0.4121,0.0000
JPY,15.05.2028,1.4140,2.4140,0.4140,0.0000
JPY,16.05.2028,1.4146,2.4146,0.4146,0.0000
JPY,17.05.2028,1.4152,2.4152,0.4152,0.0000
JPY,18.05.2028,1.4158,2.4158,0.4158,0.0000
JPY,19.05.2028,1.4165,2.4165,0.4165,0.0000
JPY,22.05.2028,1.4183,2.4183,0.4183,0.0000
JPY,23.05.2028,1.4189,2.4189,0.4189,0.0000
JPY,24.05.2028,1.4195,2.4195,0.4195,0.0000
JPY,25.05.2028,1.4202,2.4202,0.4202,0.0000
JPY,26.05.2028,1.4208,2.4208,0.4208,0.0000
JPY,29.05.2028,1.4226,2.4226,0.4226,0.0000
JPY,30.05.2028,1.4233,2.4233,0.4233,0.0000
JPY,31.05.2028,1.4239,2.4239,0.4239,0.0000
JPY,01.06.2028,1.4245,2.4245,0.4245,0.0000
JPY,02.06.2028,1.4251,2.4251,0.4251,0.0000
JPY,05.06.2028,1.4270,2.4270,0.4270,0.0000
JPY,06.06.2028,1.4276,2.4276,0.4276,0.0000
JPY,07.06.2028,1.4282,2.4282,0.4282,0.0000
JPY,08.06.2028,1.4288,2.4288,0.4288,0.0000
JPY,09.06.2028,1.4294,2.4294,0.4294,0.0000
JPY,12.06.2028,1.4313,2.4313,0.4313,0.0000
JPY,13.06.2028,1.4319,2.4319,0.4319,0.0000
JPY,14.06.2028,1.4325,2.4325,0.4325,0.0000
JPY,15.06.2028,1.4331,2.4331,0.4331,0.0000
JPY,16.06.2028,1.4337,2.4337,0.4337,0.0000
JPY,19.06.2028,1.4356,2.4356,0.4356,0.0000
JPY,20.06.2028,1.4362,2.4362,0.4362,0.0000
JPY,21.06.2028,1.4368,2.4368,0.4368,0.0000
JPY,22.06.2028,1.4374,2.4374,0.4374,0.0000
JPY,23.06.2028,1.4381,2.4381,0.4381,0.0000
JPY,26.06.2028,1.4399,2.4399,0.4399,0.0000
JPY,27.06.2028,1.4405,2.4405,0.4405,0.0000
JPY,28.06.2028,1.4412,2.4412,0.4412,0.0000
JPY,29.06.2028,1.4418,2.4418,0.4418,0.0000
JPY,30.06.2028,1.4424,2.4424,0.4424,0.0000
JPY,03.07.2028,1.4442,2.4442,0.4442,0.0000
JPY,04.07.2028,1.4449,2.4449,0.4449,0.0000
JPY,05.07.2028,1.4455,2.4455,0.4455,0.0000
JPY,06.07.2028,1.4461,2.4461,0.4461,0.0000
JPY,07.07.2028,1.4467,2.4467,0.4467,0.0000
JPY,10.07.2028,1.4486,2.4486,0.4486,0.0000
JPY,11.07.2028,1.4492,2.4492,0.4492,0.0000
JPY,12.07.2028,1.4498,2.4498,0.4498,0.0000
JPY,13.07.2028,1.4504,2.4504,0.4504,0.0000
JPY,14.07.2028,1.4510,2.4510,0.4510,0.0000
JPY,17.07.2028,1.4529,2.4529,0.4529,0.0000
JPY,18.07.2028,1.4535,2.4535,0.4535,0.0000
JPY,19.07.2028,1.4541,2.4541,0.4541,0.0000
JPY,20.07.2028,1.4547,2.4547,0.4547,0.0000
JPY,21.07.2028,1.4553,2.4553,0.4553,0.0000
JPY,24.07.2028,1.4569,2.4569,0.4569,0.0000
JPY,25.07.2028,1.4575,2.4575,0.4575,0.0000
JPY,26.07.2028,1.4580,2.4580,0.4580,0.0000
JPY,27.07.2028,1.4586,2.4586,0.4586,0.0000
JPY,28.07.2028,1.4591,2.4591,0.4591,0.0000
JPY,31.07.2028,1.4608,2.4608,0.4608,0.0000
JPY,01.08.2028,1.4613,3.4613,-0.5387,1.0000
JPY,02.08.2028,1.4619,3.7119,-0.7881,1.2500
JPY,03.08.2028,1.4624,3.9624,-1.0376,1.5000
JPY,04.08.2028,1.4630,4.2130,-1.2870,1.7500
JPY,07.08.2028,1.4646,1.9646,0.9646,-0.5000
JPY,08.08.2028,1.4652,1.7152,1.2152,-0.7500
JPY,09.08.2028,1.4657,1.4657,1.4657,-1.0000
JPY,10.08.2028,1.4663,2.4663,0.4663,0.0000
JPY,11.08.2028,1.4668,2.4668,0.4668,0.0000
JPY,14.08.2028,1.4685,2.4685,0.4685,0.0000
JPY,15.08.2028,1.4690,2.4690,0.4690,0.0000
JPY,16.08.2028,1.4696,2.4696,0.4696,0.0000
JPY,17.08.2028,1.4701,2.4701,0.4701,0.0000
JPY,18.08.2028,1.4707,2.4707,0.4707,0.0000
JPY,21.08.2028,1.4724,2.4724,0.4724,0.0000
JPY,22.08.2028,1.4729,2.4729,0.4729,0.0000
JPY,23.08.2028,1.4735,2.4735,0.4735,0.0000
JPY,24.08.2028,1.4740,2.4740,0.4740,0.0000
JPY,25.08.2028,1.4746,2.4746,0.4746,0.0000
JPY,28.08.2028,1.4762,2.4762,0.4762,0.0000
JPY,29.08.2028,1.4768,2.4768,0.4768,0.0000
JPY,30.08.2028,1.4773,2.4773,0.4773,0.0000
JPY,31.08.2028,1.4779,2.4779,0.4779,0.0000
JPY,01.09.2028,1.4784,2.4784,0.4784,0.0000
JPY,04.09.2028,1.4801,2.4801,0.4801,0.0000
JPY,05.09.2028,1.4806,2.4806,0.4806,0.0000
JPY,06.09.2028,1.4812,2.4812,0.4812,0.0000
JPY,07.09.2028,1.4817,2.4817,0.4817,0.0000
JPY,08.09.2028,1.4823,2.4823,0.4823,0.0000
JPY,11.09.2028,1.4839,2.4839,0.4839,0.0000
JPY,12.09.2028,1.4845,2.4845,0.4845,0.0000
JPY,13.09.2028,1.4850,2.4850,0.4850,0.0000
JPY,14.09.2028,1.4856,2.4856,0.4856,0.0000
JPY,15.09.2028,1.4861,2.4861,0.4861,0.0000
JPY,18.09.2028,1.4878,2.4878,0.4878,0.0000
JPY,19.09.2028,1.4883,2.4883,0.4883,0.0000
JPY,20.09.2028,1.4889,2.4889,0.4889,0.0000
JPY,21.09.2028,1.4894,2.4894,0.4894,0.0000
JPY,22.09.2028,1.4900,2.4900,0.4900,0.0000
JPY,25.09.2028,1.4916,2.4916,0.4916,0.0000
JPY,26.09.2028,1.4922,2.4922,0.4922,0.0000
JPY,27.09.2028,1.4927,2.4927,0.4927,0.0000
JPY,28.09.2028,1.4933,2.4933,0.4933,0.0000
JPY,29.09.2028,1.4938,2.4938,0.4938,0.0000
JPY,02.10.2028,1.4955,2.4955,0.4955,0.0000
JPY,03.10.2028,1.4960,2.4960,0.4960,0.0000
JPY,04.10.2028,1.4966,2.4966,0.4966,0.0000
JPY,05.10.2028,1.4971,2.4971,0.4971,0.0000
JPY,06.10.2028,1.4977,2.4977,0.4977,0.0000
JPY,09.10.2028,1.4993,2.4993,0.4993,0.0000
JPY,10.10.2028,1.4999,2.4999,0.4999,0.0000
JPY,11.10.2028,1.5004,2.5004,0.5004,0.0000
JPY,12.10.2028,1.5010,2.5010,0.5010,0.0000
JPY,13.10.2028,1.5015,2.5015,0.5015,0.0000
JPY,16.10.2028,1.5032,3.1032,-0.0968,0.6000
JPY,17.10.2028,1.5037,3.2037,-0.1963,0.7000
JPY,18.10.2028,1.5043,3.3043,-0.2957,0.8000
JPY,19.10.2028,1.5048,3.4048,-0.3952,0.9000
JPY,20.10.2028,1.5054,2.5054,0.5054,0.0000
JPY,23.10.2028,1.5070,1.9070,1.1070,-0.6000
JPY,24.10.2028,1.5076,2.7076,0.3076,0.2000
JPY,25.10.2028,1.5081,2.3081,0.7081,-0.2000
JPY,26.10.2028,1.5087,2.8087,0.2087,0.3000
JPY,27.10.2028,1.5092,2.5492,0.4692,0.0400
JPY,30.10.2028,1.5109,3.1109,-0.0891,0.6000
JPY,31.10.2028,1.5114,2.5614,0.4614,0.0500
JPY,01.11.2028,1.5120,2.5120,0.5120,0.0000
JPY,02.11.2028,1.5125,2.5125,0.5125,0.0000
JPY,03.11.2028,1.5131,2.5131,0.5131,0.0000
JPY,06.11.2028,1.5147,2.5147,0.5147,0.0000
JPY,07.11.2028,1.5153,2.5153,0.5153,0.0000
JPY,08.11.2028,1.5158,2.5158,0.5158,0.0000
JPY,09.11.2028,1.5164,2.5164,0.5164,0.0000
JPY,10.11.2028,1.5170,2.5170,0.5170,0.0000
JPY,13.11.2028,1.5186,2.5186,0.5186,0.0000
JPY,14.11.2028,1.5192,2.5192,0.5192,0.0000
JPY,15.11.2028,1.5197,2.5197,0.5197,0.0000
JPY,16.11.2028,1.5203,3.0203,0.0203,0.5000
JPY,17.11.2028,1.5208,3.3208,-0.2792,0.8000
JPY,20.11.2028,1.5225,1.9225,1.1225,-0.6000
JPY,21.11.2028,1.5230,1.7230,1.3230,-0.8000
JPY,22.11.2028,1.5236,3.4236,-0.3764,0.9000
JPY,23.11.2028,1.5241,3.0241,0.0241,0.5000
JPY,24.11.2028,1.5247,3.4047,-0.3553,0.8800
JPY,27.11.2028,1.5263,1.9363,1.1163,-0.5900
JPY,28.11.2028,1.5269,3.2769,-0.2231,0.7500
JPY,29.11.2028,1.5274,2.5274,0.5274,0.0000
JPY,30.11.2028,1.5280,2.5280,0.5280,0.0000
JPY,01.12.2028,1.5285,2.5285,0.5285,0.0000
JPY,04.12.2028,1.5302,2.5302,0.5302,0.0000
JPY,05.12.2028,1.5307,2.5307,0.5307,0.0000
JPY,06.12.2028,1.5313,2.5313,0.5313,0.0000
JPY,07.12.2028,1.5318,2.5318,0.5318,0.0000
JPY,08.12.2028,1.5324,2.5324,0.5324,0.0000
JPY,11.12.2028,1.5340,2.5340,0.5340,0.0000
JPY,12.12.2028,1.5346,2.5346,0.5346,0.0000
JPY,13.12.2028,1.5351,2.5351,0.5351,0.0000
JPY,14.12.2028,1.5357,2.5357,0.5357,0.0000
JPY,15.12.2028,1.5362,2.5362,0.5362,0.0000
JPY,18.12.2028,1.5379,2.5379,0.5379,0.0000
JPY,19.12.2028,1.5384,2.5384,0.5384,0.0000
JPY,20.12.2028,1.5390,2.5390,0.5390,0.0000
JPY,21.12.2028,1.5395,2.5395,0.5395,0.0000
JPY,22.12.2028,1.5401,2.5401,0.5401,0.0000
JPY,25.12.2028,1.5417,2.5417,0.5417,0.0000
JPY,26.12.2028,1.5423,2.5423,0.5423,0.0000
JPY,27.12.2028,1.5428,2.5428,0.5428,0.0000
JPY,28.12.2028,1.5434,2.5434,0.5434,0.0000
JPY,29.12.2028,1.5439,2.5439,0.5439,0.0000
JPY,01.01.2029,1.5456,2.5456,0.5456,0.0000
JPY,02.01.2029,1.5461,2.5461,0.5461,0.0000
JPY,03.01.2029,1.5467,2.5467,0.5467,0.0000
JPY,04.01.2029,1.5472,2.5472,0.5472,0.0000
JPY,05.01.2029,1.5478,2.5478,0.5478,0.0000
JPY,08.01.2029,1.5494,2.5494,0.5494,0.0000
JPY,09.01.2029,1.5500,2.5500,0.5500,0.0000
JPY,10.01.2029,1.5505,2.5505,0.5505,0.0000
JPY,11.01.2029,1.5511,2.5511,0.5511,0.0000
JPY,12.01.2029,1.5516,2.5516,0.5516,0.0000
JPY,15.01.2029,1.5533,2.5533,0.5533,0.0000
JPY,16.01.2029,1.5538,2.5538,0.5538,0.0000
JPY,17.01.2029,1.5544,2.5544,0.5544,0.0000
JPY,18.01.2029,1.5549,2.5549,0.5549,0.0000
JPY,19.01.2029,1.5555,2.5555,0.5555,0.0000
JPY,22.01.2029,1.5571,2.5571,0.5571,0.0000
JPY,23.01.2029,1.5577,2.5577,0.5577,0.0000
JPY,24.01.2029,1.5582,2.5582,0.5582,0.0000
JPY,25.01.2029,1.5588,2.5588,0.5588,0.0000
JPY,26.01.2029,1.5593,2.5593,0.5593,0.0000
JPY,29.01.2029,1.5610,2.5610,0.5610,0.0000
JPY,30.01.2029,1.5615,2.5615,0.5615,0.0000
JPY,31.01.2029,1.5621,2.5621,0.5621,0.0000
JPY,01.02.2029,1.5627,2.5627,0.5627,0.0000
JPY,02.02.2029,1.5632,2.5632,0.5632,0.0000
JPY,05.02.2029,1.5649,2.5649,0.5649,0.0000
JPY,06.02.2029,1.5654,2.5654,0.5654,0.0000
JPY,07.02.2029,1.5660,2.5660,0.5660,0.0000
JPY,08.02.2029,1.5665,2.5665,0.5665,0.0000
JPY,09.02.2029,1.5671,2.5671,0.5671,0.0000
JPY,12.02.2029,1.5687,2.5687,0.5687,0.0000
JPY,13.02.2029,1.5693,2.5693,0.5693,0.0000
JPY,14.02.2029,1.5698,2.5698,0.5698,0.0000
JPY,15.02.2029,1.5704,2.5704,0.5704,0.0000
JPY,16.02.2029,1.5709,3.4209,-0.2791,0.8500
JPY,19.02.2029,1.5726,1.4626,1.6826,-1.1100
JPY,20.02.2029,1.5731,3.1331,0.0131,0.5600
JPY,21.02.2029,1.5737,3.8137,-0.6663,1.2400
JPY,22.02.2029,1.5742,3.4742,-0.3258,0.9000
JPY,23.02.2029,1.5748,1.7048,1.4448,-0.8700
JPY,26.02.2029,1.5764,3.5364,-0.3836,0.9600
JPY,27.02.2029,1.5770,2.5770,0.5770,0.0000
JPY,28.02.2029,1.5775,2.5775,0.5775,0.0000
JPY,01.03.2029,1.5781,2.5781,0.5781,0.0000
JPY,02.03.2029,1.5786,2.5786,0.5786,0.0000
JPY,05.03.2029,1.5803,2.5803,0.5803,0.0000
JPY,06.03.2029,1.5808,2.5808,0.5808,0.0000
JPY,07.03.2029,1.5814,2.5814,0.5814,0.0000
JPY,08.03.2029,1.5819,3.4419,-0.2781,0.8600
JPY,09.03.2029,1.5825,1.6325,1.5325,-0.9500
JPY,12.03.2029,1.5841,1.7141,1.4541,-0.8700
JPY,13.03.2029,1.5847,1.8347,1.3347,-0.7500
JPY,14.03.2029,1.5852,1.1352,2.0352,-1.4500
JPY,15.03.2029,1.5858,2.5858,0.5858,0.0000
JPY,16.03.2029,1.5863,2.5863,0.5863,0.0000
JPY,19.03.2029,1.5880,2.1380,1.0380,-0.4500
JPY,20.03.2029,1.5885,2.0585,1.1185,-0.5300
JPY,21.03.2029,1.5891,1.9591,1.2191,-0.6300
JPY,22.03.2029,1.5896,3.4596,-0.2804,0.8700
JPY,23.03.2029,1.5902,3.1502,0.0302,0.5600
JPY,26.03.2029,1.5918,2.5918,0.5918,0.0000
JPY,27.03.2029,1.5924,2.5924,0.5924,0.0000
JPY,28.03.2029,1.5929,2.5929,0.5929,0.0000
JPY,29.03.2029,1.5935,2.5935,0.5935,0.0000
JPY,30.03.2029,1.5940,2.5940,0.5940,0.0000
JPY,02.04.2029,1.5957,1.9957,1.1957,-0.6000
JPY,03.04.2029,1.5962,1.7062,1.4862,-0.8900
JPY,04.04.2029,1.5968,2.0468,1.1468,-0.5500
JPY,05.04.2029,1.5973,2.5973,0.5973,0.0000
JPY,06.04.2029,1.5979,2.5979,0.5979,0.0000
JPY,09.04.2029,1.5995,2.5995,0.5995,0.0000
JPY,10.04.2029,1.6001,2.6001,0.6001,0.0000
JPY,11.04.2029,1.6006,2.6006,0.6006,0.0000
JPY,12.04.2029,1.6012,2.6012,0.6012,0.0000
JPY,13.04.2029,1.6017,2.6017,0.6017,0.0000
JPY,16.04.2029,1.6034,2.6034,0.6034,0.0000
JPY,17.04.2029,1.6039,2.6039,0.6039,0.0000
JPY,18.04.2029,1.6045,2.6045,0.6045,0.0000
JPY,19.04.2029,1.6050,2.6050,0.6050,0.0000
JPY,20.04.2029,1.6056,2.6056,0.6056,0.0000
JPY,23.04.2029,1.6072,2.6072,0.6072,0.0000
JPY,24.04.2029,1.6078,2.6078,0.6078,0.0000
JPY,25.04.2029,1.6083,2.6083,0.6083,0.0000
JPY,26.04.2029,1.6089,2.6089,0.6089,0.0000
JPY,27.04.2029,1.6095,2.6095,0.6095,0.0000
JPY,30.04.2029,1.6111,2.6111,0.6111,0.0000
JPY,01.05.2029,1.6117,2.6117,0.6117,0.0000
JPY,02.05.2029,1.6122,2.6122,0.6122,0.0000
JPY,03.05.2029,1.6128,2.6128,0.6128,0.0000
JPY,04.05.2029,1.6133,2.6133,0.6133,0.0000
JPY,07.05.2029,1.6150,2.6150,0.6150,0.0000
JPY,08.05.2029,1.6155,2.6155,0.6155,0.0000
JPY,09.05.2029,1.6161,2.6161,0.6161,0.0000
JPY,10.05.2029,1.6166,2.6166,0.6166,0.0000
JPY,11.05.2029,1.6172,2.6172,0.6172,0.0000
JPY,14.05.2029,1.6188,2.6188,0.6188,0.0000
JPY,15.05.2029,1.6194,2.6194,0.6194,0.0000
JPY,16.05.2029,1.6199,2.6199,0.6199,0.0000
JPY,17.05.2029,1.6205,2.6205,0.6205,0.0000
JPY,18.05.2029,1.6210,2.6210,0.6210,0.0000
JPY,21.05.2029,1.6227,2.6227,0.6227,0.0000
JPY,22.05.2029,1.6232,2.6232,0.6232,0.0000
JPY,23.05.2029,1.6238,2.6238,0.6238,0.0000
JPY,24.05.2029,1.6243,2.6243,0.6243,0.0000
JPY,25.05.2029,1.6249,2.6249,0.6249,0.0000
JPY,28.05.2029,1.6265,2.6265,0.6265,0.0000
JPY,29.05.2029,1.6271,2.6271,0.6271,0.0000
JPY,30.05.2029,1.6276,2.6276,0.6276,0.0000
JPY,31.05.2029,1.6282,2.6282,0.6282,0.0000
JPY,01.06.2029,1.6287,2.6287,0.6287,0.0000
JPY,04.06.2029,1.6304,2.6304,0.6304,0.0000
JPY,05.06.2029,1.6309,2.6309,0.6309,0.0000
JPY,06.06.2029,1.6315,2.6315,0.6315,0.0000
JPY,07.06.2029,1.6320,2.6320,0.6320,0.0000
JPY,08.06.2029,1.6326,2.6326,0.6326,0.0000
JPY,11.06.2029,1.6342,2.6342,0.6342,0.0000
JPY,12.06.2029,1.6348,2.6348,0.6348,0.0000
JPY,13.06.2029,1.6353,2.6353,0.6353,0.0000
JPY,14.06.2029,1.6359,2.6359,0.6359,0.0000
JPY,15.06.2029,1.6364,2.6364,0.6364,0.0000
JPY,18.06.2029,1.6381,2.6381,0.6381,0.0000
JPY,19.06.2029,1.6386,2.6386,0.6386,0.0000
JPY,20.06.2029,1.6392,2.6392,0.6392,0.0000
JPY,21.06.2029,1.6397,2.6397,0.6397,0.0000
JPY,22.06.2029,1.6403,2.6403,0.6403,0.0000
JPY,25.06.2029,1.6419,2.6419,0.6419,0.0000
JPY,26.06.2029,1.6425,2.6425,0.6425,0.0000
JPY,27.06.2029,1.6430,2.6430,0.6430,0.0000
JPY,28.06.2029,1.6436,2.6436,0.6436,0.0000
JPY,29.06.2029,1.6441,2.6441,0.6441,0.0000
JPY,02.07.2029,1.6458,2.6458,0.6458,0.0000
JPY,03.07.2029,1.6463,2.6463,0.6463,0.0000
JPY,04.07.2029,1.6469,2.6469,0.6469,0.0000
JPY,05.07.2029,1.6474,2.6474,0.6474,0.0000
JPY,06.07.2029,1.6480,2.6480,0.6480,0.0000
JPY,09.07.2029,1.6496,2.6496,0.6496,0.0000
JPY,10.07.2029,1.6502,2.6502,0.6502,0.0000
JPY,11.07.2029,1.6507,2.6507,0.6507,0.0000
JPY,12.07.2029,1.6513,2.6513,0.6513,0.0000
JPY,13.07.2029,1.6518,2.6518,0.6518,0.0000
SEK,14.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,15.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,16.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,17.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,20.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,21.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,22.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,23.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,24.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,27.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,28.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,29.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,30.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,31.07.2026,2.0287,3.0287,1.0287,0.0000
SEK,03.08.2026,2.0287,4.5287,-0.4713,1.5000
SEK,04.08.2026,2.0287,4.7787,-0.7213,1.7500
SEK,05.08.2026,2.0287,5.0287,-0.9713,2.0000
SEK,06.08.2026,2.0287,2.7787,1.2787,-0.2500
SEK,07.08.2026,2.0287,2.5287,1.5287,-0.5000
SEK,10.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,11.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,12.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,13.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,14.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,17.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,18.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,19.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,20.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,21.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,24.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,25.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,26.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,27.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,28.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,31.08.2026,2.0287,3.0287,1.0287,0.0000
SEK,01.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,02.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,03.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,04.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,07.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,08.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,09.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,10.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,11.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,14.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,15.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,16.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,17.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,18.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,21.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,22.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,23.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,24.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,25.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,28.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,29.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,30.09.2026,2.0287,3.0287,1.0287,0.0000
SEK,01.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,02.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,05.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,06.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,07.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,08.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,09.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,12.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,13.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,14.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,15.10.2026,2.0287,3.0287,1.0287,0.0000
SEK,16.10.2026,2.0295,3.6295,0.4295,0.6000
SEK,19.10.2026,2.0319,3.9319,0.1319,0.9000
SEK,20.10.2026,2.0327,3.0327,1.0327,0.0000
SEK,21.10.2026,2.0335,3.0335,1.0335,0.0000
SEK,22.10.2026,2.0343,3.6343,0.4343,0.6000
SEK,23.10.2026,2.0351,2.4351,1.6351,-0.6000
SEK,26.10.2026,2.0375,3.3375,0.7375,0.3000
SEK,27.10.2026,2.0383,3.0783,0.9983,0.0400
SEK,28.10.2026,2.0391,3.8391,0.2391,0.8000
SEK,29.10.2026,2.0399,2.2399,1.8399,-0.8000
SEK,30.10.2026,2.0407,3.6407,0.4407,0.6000
SEK,02.11.2026,2.0431,3.0431,1.0431,0.0000
SEK,03.11.2026,2.0439,3.0439,1.0439,0.0000
SEK,04.11.2026,2.0447,3.0447,1.0447,0.0000
SEK,05.11.2026,2.0455,3.0455,1.0455,0.0000
SEK,06.11.2026,2.0463,3.0463,1.0463,0.0000
SEK,09.11.2026,2.0487,3.0487,1.0487,0.0000
SEK,10.11.2026,2.0495,3.0495,1.0495,0.0000
SEK,11.11.2026,2.0503,3.0503,1.0503,0.0000
SEK,12.11.2026,2.0511,3.0511,1.0511,0.0000
SEK,13.11.2026,2.0519,3.0519,1.0519,0.0000
SEK,16.11.2026,2.0543,3.5543,0.5543,0.5000
SEK,17.11.2026,2.0551,3.8551,0.2551,0.8000
SEK,18.11.2026,2.0559,3.9559,0.1559,0.9000
SEK,19.11.2026,2.0567,2.5567,1.5567,-0.5000
SEK,20.11.2026,2.0575,2.4575,1.6575,-0.6000
SEK,23.11.2026,2.0599,3.5599,0.5599,0.5000
SEK,24.11.2026,2.0607,3.9407,0.1807,0.8800
SEK,25.11.2026,2.0615,2.2115,1.9115,-0.8500
SEK,26.11.2026,2.0623,2.4123,1.7123,-0.6500
SEK,27.11.2026,2.0631,2.4731,1.6531,-0.5900
SEK,30.11.2026,2.0655,3.0655,1.0655,0.0000
SEK,01.12.2026,2.0663,3.0663,1.0663,0.0000
SEK,02.12.2026,2.0671,3.0671,1.0671,0.0000
SEK,03.12.2026,2.0679,3.0679,1.0679,0.0000
SEK,04.12.2026,2.0687,3.0687,1.0687,0.0000
SEK,07.12.2026,2.0711,3.0711,1.0711,0.0000
SEK,08.12.2026,2.0719,3.0719,1.0719,0.0000
SEK,09.12.2026,2.0727,3.0727,1.0727,0.0000
SEK,10.12.2026,2.0735,3.0735,1.0735,0.0000
SEK,11.12.2026,2.0743,3.0743,1.0743,0.0000
SEK,14.12.2026,2.0767,3.0767,1.0767,0.0000
SEK,15.12.2026,2.0775,3.0775,1.0775,0.0000
SEK,16.12.2026,2.0783,3.0783,1.0783,0.0000
SEK,17.12.2026,2.0791,3.0791,1.0791,0.0000
SEK,18.12.2026,2.0799,3.0799,1.0799,0.0000
SEK,21.12.2026,2.0823,3.0823,1.0823,0.0000
SEK,22.12.2026,2.0831,3.0831,1.0831,0.0000
SEK,23.12.2026,2.0839,3.0839,1.0839,0.0000
SEK,24.12.2026,2.0847,3.0847,1.0847,0.0000
SEK,25.12.2026,2.0855,3.0855,1.0855,0.0000
SEK,28.12.2026,2.0879,3.0879,1.0879,0.0000
SEK,29.12.2026,2.0887,3.0887,1.0887,0.0000
SEK,30.12.2026,2.0895,3.0895,1.0895,0.0000
SEK,31.12.2026,2.0903,3.0903,1.0903,0.0000
SEK,01.01.2027,2.0911,3.0911,1.0911,0.0000
SEK,04.01.2027,2.0935,3.0935,1.0935,0.0000
SEK,05.01.2027,2.0943,3.0943,1.0943,0.0000
SEK,06.01.2027,2.0951,3.0951,1.0951,0.0000
SEK,07.01.2027,2.0959,3.0959,1.0959,0.0000
SEK,08.01.2027,2.0967,3.0967,1.0967,0.0000
SEK,11.01.2027,2.0992,3.0992,1.0992,0.0000
SEK,12.01.2027,2.1000,3.1000,1.1000,0.0000
SEK,13.01.2027,2.1008,3.1008,1.1008,0.0000
SEK,14.01.2027,2.1016,3.1016,1.1016,0.0000
SEK,15.01.2027,2.1024,3.1024,1.1024,0.0000
SEK,18.01.2027,2.1048,3.1048,1.1048,0.0000
SEK,19.01.2027,2.1056,3.1056,1.1056,0.0000
SEK,20.01.2027,2.1064,3.1064,1.1064,0.0000
SEK,21.01.2027,2.1072,3.1072,1.1072,0.0000
SEK,22.01.2027,2.1080,3.1080,1.1080,0.0000
SEK,25.01.2027,2.1104,3.1104,1.1104,0.0000
SEK,26.01.2027,2.1112,3.1112,1.1112,0.0000
SEK,27.01.2027,2.1120,3.1120,1.1120,0.0000
SEK,28.01.2027,2.1128,3.1128,1.1128,0.0000
SEK,29.01.2027,2.1136,3.1136,1.1136,0.0000
SEK,01.02.2027,2.1160,3.1160,1.1160,0.0000
SEK,02.02.2027,2.1168,3.1168,1.1168,0.0000
SEK,03.02.2027,2.1176,3.1176,1.1176,0.0000
SEK,04.02.2027,2.1184,3.1184,1.1184,0.0000
SEK,05.02.2027,2.1192,3.1192,1.1192,0.0000
SEK,08.02.2027,2.1216,3.1216,1.1216,0.0000
SEK,09.02.2027,2.1224,3.1224,1.1224,0.0000
SEK,10.02.2027,2.1232,3.1232,1.1232,0.0000
SEK,11.02.2027,2.1240,3.1240,1.1240,0.0000
SEK,12.02.2027,2.1248,3.1248,1.1248,0.0000
SEK,15.02.2027,2.1272,3.1272,1.1272,0.0000
SEK,16.02.2027,2.1280,3.9780,0.2780,0.8500
SEK,17.02.2027,2.1288,4.3788,-0.1212,1.2500
SEK,18.02.2027,2.1296,2.1896,2.0696,-0.9400
SEK,19.02.2027,2.1304,2.0204,2.2404,-1.1100
SEK,22.02.2027,2.1328,4.0328,0.2328,0.9000
SEK,23.02.2027,2.1336,2.2636,2.0036,-0.8700
SEK,24.02.2027,2.1344,2.5944,1.6744,-0.5400
SEK,25.02.2027,2.1352,2.3852,1.8852,-0.7500
SEK,26.02.2027,2.1360,4.0960,0.1760,0.9600
SEK,01.03.2027,2.1384,3.1384,1.1384,0.0000
SEK,02.03.2027,2.1392,3.1392,1.1392,0.0000
SEK,03.03.2027,2.1400,3.1400,1.1400,0.0000
SEK,04.03.2027,2.1408,3.1408,1.1408,0.0000
SEK,05.03.2027,2.1416,3.1416,1.1416,0.0000
SEK,08.03.2027,2.1440,4.0040,0.2840,0.8600
SEK,09.03.2027,2.1448,2.1948,2.0948,-0.9500
SEK,10.03.2027,2.1456,3.6856,0.6056,0.5400
SEK,11.03.2027,2.1464,4.2664,0.0264,1.1200
SEK,12.03.2027,2.1472,2.2772,2.0172,-0.8700
SEK,15.03.2027,2.1496,3.1496,1.1496,0.0000
SEK,16.03.2027,2.1504,3.1504,1.1504,0.0000
SEK,17.03.2027,2.1512,4.0412,0.2612,0.8900
SEK,18.03.2027,2.1520,4.1320,0.1720,0.9800
SEK,19.03.2027,2.1528,2.7028,1.6028,-0.4500
SEK,22.03.2027,2.1552,4.0252,0.2852,0.8700
SEK,23.03.2027,2.1560,3.7160,0.5960,0.5600
SEK,24.03.2027,2.1568,3.7968,0.5168,0.6400
SEK,25.03.2027,2.1576,3.9376,0.3776,0.7800
SEK,26.03.2027,2.1584,3.1584,1.1584,0.0000
SEK,29.03.2027,2.1608,3.1608,1.1608,0.0000
SEK,30.03.2027,2.1616,3.1616,1.1616,0.0000
SEK,31.03.2027,2.1624,3.1624,1.1624,0.0000
SEK,01.04.2027,2.1632,3.6632,0.6632,0.5000
SEK,02.04.2027,2.1640,2.5640,1.7640,-0.6000
SEK,05.04.2027,2.1664,3.1664,1.1664,0.0000
SEK,06.04.2027,2.1672,3.1672,1.1672,0.0000
SEK,07.04.2027,2.1680,3.1680,1.1680,0.0000
SEK,08.04.2027,2.1688,3.1688,1.1688,0.0000
SEK,09.04.2027,2.1696,3.1696,1.1696,0.0000
SEK,12.04.2027,2.1720,3.1720,1.1720,0.0000
SEK,13.04.2027,2.1728,3.1728,1.1728,0.0000
SEK,14.04.2027,2.1736,3.1736,1.1736,0.0000
SEK,15.04.2027,2.1744,3.1744,1.1744,0.0000
SEK,16.04.2027,2.1752,3.1752,1.1752,0.0000
SEK,19.04.2027,2.1776,3.1776,1.1776,0.0000
SEK,20.04.2027,2.1784,3.1784,1.1784,0.0000
SEK,21.04.2027,2.1792,3.1792,1.1792,0.0000
SEK,22.04.2027,2.1800,3.1800,1.1800,0.0000
SEK,23.04.2027,2.1809,3.1809,1.1809,0.0000
SEK,26.04.2027,2.1833,3.1833,1.1833,0.0000
SEK,27.04.2027,2.1841,3.1841,1.1841,0.0000
SEK,28.04.2027,2.1849,3.1849,1.1849,0.0000
SEK,29.04.2027,2.1857,3.1857,1.1857,0.0000
SEK,30.04.2027,2.1865,3.1865,1.1865,0.0000
SEK,03.05.2027,2.1889,3.1889,1.1889,0.0000
SEK,04.05.2027,2.1897,3.1897,1.1897,0.0000
SEK,05.05.2027,2.1905,3.1905,1.1905,0.0000
SEK,06.05.2027,2.1913,3.1913,1.1913,0.0000
SEK,07.05.2027,2.1921,3.1921,1.1921,0.0000
SEK,10.05.2027,2.1945,3.1945,1.1945,0.0000
SEK,11.05.2027,2.1953,3.1953,1.1953,0.0000
SEK,12.05.2027,2.1961,3.1961,1.1961,0.0000
SEK,13.05.2027,2.1969,3.1969,1.1969,0.0000
SEK,14.05.2027,2.1977,3.1977,1.1977,0.0000
SEK,17.05.2027,2.2001,3.2001,1.2001,0.0000
SEK,18.05.2027,2.2009,3.2009,1.2009,0.0000
SEK,19.05.2027,2.2017,3.2017,1.2017,0.0000
SEK,20.05.2027,2.2025,3.2025,1.2025,0.0000
SEK,21.05.2027,2.2033,3.2033,1.2033,0.0000
SEK,24.05.2027,2.2057,3.2057,1.2057,0.0000
SEK,25.05.2027,2.2065,3.2065,1.2065,0.0000
SEK,26.05.2027,2.2073,3.2073,1.2073,0.0000
SEK,27.05.2027,2.2081,3.2081,1.2081,0.0000
SEK,28.05.2027,2.2089,3.2089,1.2089,0.0000
SEK,31.05.2027,2.2113,3.2113,1.2113,0.0000
SEK,01.06.2027,2.2121,3.2121,1.2121,0.0000
SEK,02.06.2027,2.2129,3.2129,1.2129,0.0000
SEK,03.06.2027,2.2137,3.2137,1.2137,0.0000
SEK,04.06.2027,2.2145,3.2145,1.2145,0.0000
SEK,07.06.2027,2.2169,3.2169,1.2169,0.0000
SEK,08.06.2027,2.2177,3.2177,1.2177,0.0000
SEK,09.06.2027,2.2185,3.2185,1.2185,0.0000
SEK,10.06.2027,2.2193,3.2193,1.2193,0.0000
SEK,11.06.2027,2.2201,3.2201,1.2201,0.0000
SEK,14.06.2027,2.2225,3.2225,1.2225,0.0000
SEK,15.06.2027,2.2233,3.2233,1.2233,0.0000
SEK,16.06.2027,2.2241,3.2241,1.2241,0.0000
SEK,17.06.2027,2.2249,3.2249,1.2249,0.0000
SEK,18.06.2027,2.2257,3.2257,1.2257,0.0000
SEK,21.06.2027,2.2281,3.2281,1.2281,0.0000
SEK,22.06.2027,2.2289,3.2289,1.2289,0.0000
SEK,23.06.2027,2.2297,3.2297,1.2297,0.0000
SEK,24.06.2027,2.2305,3.2305,1.2305,0.0000
SEK,25.06.2027,2.2313,3.2313,1.2313,0.0000
SEK,28.06.2027,2.2337,3.2337,1.2337,0.0000
SEK,29.06.2027,2.2345,3.2345,1.2345,0.0000
SEK,30.06.2027,2.2353,3.2353,1.2353,0.0000
SEK,01.07.2027,2.2361,3.2361,1.2361,0.0000
SEK,02.07.2027,2.2369,3.2369,1.2369,0.0000
SEK,05.07.2027,2.2393,3.2393,1.2393,0.0000
SEK,06.07.2027,2.2401,3.2401,1.2401,0.0000
SEK,07.07.2027,2.2409,3.2409,1.2409,0.0000
SEK,08.07.2027,2.2417,3.2417,1.2417,0.0000
SEK,09.07.2027,2.2425,3.2425,1.2425,0.0000
SEK,12.07.2027,2.2449,3.2449,1.2449,0.0000
SEK,13.07.2027,2.2457,3.2457,1.2457,0.0000
SEK,14.07.2027,2.2465,3.2465,1.2465,0.0000
SEK,15.07.2027,2.2473,3.2473,1.2473,0.0000
SEK,16.07.2027,2.2478,3.2478,1.2478,0.0000
SEK,19.07.2027,2.2493,3.2493,1.2493,0.0000
SEK,20.07.2027,2.2498,3.2498,1.2498,0.0000
SEK,21.07.2027,2.2502,3.2502,1.2502,0.0000
SEK,22.07.2027,2.2507,3.2507,1.2507,0.0000
SEK,23.07.2027,2.2512,3.2512,1.2512,0.0000
SEK,26.07.2027,2.2527,3.2527,1.2527,0.0000
SEK,27.07.2027,2.2532,3.2532,1.2532,0.0000
SEK,28.07.2027,2.2536,3.2536,1.2536,0.0000
SEK,29.07.2027,2.2541,3.2541,1.2541,0.0000
SEK,30.07.2027,2.2546,3.2546,1.2546,0.0000
SEK,02.08.2027,2.2561,4.5061,0.0061,1.2500
SEK,03.08.2027,2.2566,4.7566,-0.2434,1.5000
SEK,04.08.2027,2.2570,5.0070,-0.4930,1.7500
SEK,05.08.2027,2.2575,5.2575,-0.7425,2.0000
SEK,06.08.2027,2.2580,3.0080,1.5080,-0.2500
SEK,09.08.2027,2.2595,2.2595,2.2595,-1.0000
SEK,10.08.2027,2.2600,3.2600,1.2600,0.0000
SEK,11.08.2027,2.2604,3.2604,1.2604,0.0000
SEK,12.08.2027,2.2609,3.2609,1.2609,0.0000
SEK,13.08.2027,2.2614,3.2614,1.2614,0.0000
SEK,16.08.2027,2.2629,3.2629,1.2629,0.0000
SEK,17.08.2027,2.2634,3.2634,1.2634,0.0000
SEK,18.08.2027,2.2638,3.2638,1.2638,0.0000
SEK,19.08.2027,2.2643,3.2643,1.2643,0.0000
SEK,20.08.2027,2.2648,3.2648,1.2648,0.0000
SEK,23.08.2027,2.2663,3.2663,1.2663,0.0000
SEK,24.08.2027,2.2668,3.2668,1.2668,0.0000
SEK,25.08.2027,2.2672,3.2672,1.2672,0.0000
SEK,26.08.2027,2.2677,3.2677,1.2677,0.0000
SEK,27.08.2027,2.2682,3.2682,1.2682,0.0000
SEK,30.08.2027,2.2697,3.2697,1.2697,0.0000
SEK,31.08.2027,2.2702,3.2702,1.2702,0.0000
SEK,01.09.2027,2.2706,3.2706,1.2706,0.0000
SEK,02.09.2027,2.2711,3.2711,1.2711,0.0000
SEK,03.09.2027,2.2716,3.2716,1.2716,0.0000
SEK,06.09.2027,2.2731,3.2731,1.2731,0.0000
SEK,07.09.2027,2.2736,3.2736,1.2736,0.0000
SEK,08.09.2027,2.2740,3.2740,1.2740,0.0000
SEK,09.09.2027,2.2745,3.2745,1.2745,0.0000
SEK,10.09.2027,2.2750,3.2750,1.2750,0.0000
SEK,13.09.2027,2.2765,3.2765,1.2765,0.0000
SEK,14.09.2027,2.2770,3.2770,1.2770,0.0000
SEK,15.09.2027,2.2774,3.2774,1.2774,0.0000
SEK,16.09.2027,2.2779,3.2779,1.2779,0.0000
SEK,17.09.2027,2.2784,3.2784,1.2784,0.0000
SEK,20.09.2027,2.2799,3.2799,1.2799,0.0000
SEK,21.09.2027,2.2804,3.2804,1.2804,0.0000
SEK,22.09.2027,2.2808,3.2808,1.2808,0.0000
SEK,23.09.2027,2.2813,3.2813,1.2813,0.0000
SEK,24.09.2027,2.2818,3.2818,1.2818,0.0000
SEK,27.09.2027,2.2833,3.2833,1.2833,0.0000
SEK,28.09.2027,2.2838,3.2838,1.2838,0.0000
SEK,29.09.2027,2.2842,3.2842,1.2842,0.0000
SEK,30.09.2027,2.2847,3.2847,1.2847,0.0000
SEK,01.10.2027,2.2852,3.2852,1.2852,0.0000
SEK,04.10.2027,2.2867,3.2867,1.2867,0.0000
SEK,05.10.2027,2.2871,3.2871,1.2871,0.0000
SEK,06.10.2027,2.2876,3.2876,1.2876,0.0000
SEK,07.10.2027,2.2881,3.2881,1.2881,0.0000
SEK,08.10.2027,2.2886,3.2886,1.2886,0.0000
SEK,11.10.2027,2.2901,3.2901,1.2901,0.0000
SEK,12.10.2027,2.2905,3.2905,1.2905,0.0000
SEK,13.10.2027,2.2910,3.2910,1.2910,0.0000
SEK,14.10.2027,2.2915,3.2915,1.2915,0.0000
SEK,15.10.2027,2.2920,3.2920,1.2920,0.0000
SEK,18.10.2027,2.2935,4.0935,0.4935,0.8000
SEK,19.10.2027,2.2939,4.1939,0.3939,0.9000
SEK,20.10.2027,2.2944,3.2944,1.2944,0.0000
SEK,21.10.2027,2.2949,3.2949,1.2949,0.0000
SEK,22.10.2027,2.2954,3.8954,0.6954,0.6000
SEK,25.10.2027,2.2969,3.0969,1.4969,-0.2000
SEK,26.10.2027,2.2973,3.5973,0.9973,0.3000
SEK,27.10.2027,2.2978,3.3378,1.2578,0.0400
SEK,28.10.2027,2.2983,4.0983,0.4983,0.8000
SEK,29.10.2027,2.2988,2.4988,2.0988,-0.8000
SEK,01.11.2027,2.3003,3.3003,1.3003,0.0000
SEK,02.11.2027,2.3007,3.3007,1.3007,0.0000
SEK,03.11.2027,2.3012,3.3012,1.3012,0.0000
SEK,04.11.2027,2.3017,3.3017,1.3017,0.0000
SEK,05.11.2027,2.3022,3.3022,1.3022,0.0000
SEK,08.11.2027,2.3037,3.3037,1.3037,0.0000
SEK,09.11.2027,2.3041,3.3041,1.3041,0.0000
SEK,10.11.2027,2.3046,3.3046,1.3046,0.0000
SEK,11.11.2027,2.3051,3.3051,1.3051,0.0000
SEK,12.11.2027,2.3056,3.3056,1.3056,0.0000
SEK,15.11.2027,2.3071,3.3071,1.3071,0.0000
SEK,16.11.2027,2.3075,3.8075,0.8075,0.5000
SEK,17.11.2027,2.3080,4.1080,0.5080,0.8000
SEK,18.11.2027,2.3085,4.2085,0.4085,0.9000
SEK,19.11.2027,2.3090,2.8090,1.8090,-0.5000
SEK,22.11.2027,2.3105,4.2105,0.4105,0.9000
SEK,23.11.2027,2.3109,3.8109,0.8109,0.5000
SEK,24.11.2027,2.3114,4.1914,0.4314,0.8800
SEK,25.11.2027,2.3119,2.4619,2.1619,-0.8500
SEK,26.11.2027,2.3124,2.6624,1.9624,-0.6500
SEK,29.11.2027,2.3139,3.3139,1.3139,0.0000
SEK,30.11.2027,2.3143,3.3143,1.3143,0.0000
SEK,01.12.2027,2.3148,3.3148,1.3148,0.0000
SEK,02.12.2027,2.3153,3.3153,1.3153,0.0000
SEK,03.12.2027,2.3158,3.3158,1.3158,0.0000
SEK,06.12.2027,2.3173,3.3173,1.3173,0.0000
SEK,07.12.2027,2.3177,3.3177,1.3177,0.0000
SEK,08.12.2027,2.3182,3.3182,1.3182,0.0000
SEK,09.12.2027,2.3187,3.3187,1.3187,0.0000
SEK,10.12.2027,2.3192,3.3192,1.3192,0.0000
SEK,13.12.2027,2.3207,3.3207,1.3207,0.0000
SEK,14.12.2027,2.3211,3.3211,1.3211,0.0000
SEK,15.12.2027,2.3216,3.3216,1.3216,0.0000
SEK,16.12.2027,2.3221,3.3221,1.3221,0.0000
SEK,17.12.2027,2.3226,3.3226,1.3226,0.0000
SEK,20.12.2027,2.3241,3.3241,1.3241,0.0000
SEK,21.12.2027,2.3245,3.3245,1.3245,0.0000
SEK,22.12.2027,2.3250,3.3250,1.3250,0.0000
SEK,23.12.2027,2.3255,3.3255,1.3255,0.0000
SEK,24.12.2027,2.3260,3.3260,1.3260,0.0000
SEK,27.12.2027,2.3275,3.3275,1.3275,0.0000
SEK,28.12.2027,2.3279,3.3279,1.3279,0.0000
SEK,29.12.2027,2.3284,3.3284,1.3284,0.0000
SEK,30.12.2027,2.3289,3.3289,1.3289,0.0000
SEK,31.12.2027,2.3294,3.3294,1.3294,0.0000
SEK,03.01.2028,2.3309,3.3309,1.3309,0.0000
SEK,04.01.2028,2.3313,3.3313,1.3313,0.0000
SEK,05.01.2028,2.3318,3.3318,1.3318,0.0000
SEK,06.01.2028,2.3323,3.3323,1.3323,0.0000
SEK,07.01.2028,2.3328,3.3328,1.3328,0.0000
SEK,10.01.2028,2.3343,3.3343,1.3343,0.0000
SEK,11.01.2028,2.3347,3.3347,1.3347,0.0000
SEK,12.01.2028,2.3352,3.3352,1.3352,0.0000
SEK,13.01.2028,2.3357,3.3357,1.3357,0.0000
SEK,14.01.2028,2.3362,3.3362,1.3362,0.0000
SEK,17.01.2028,2.3376,3.3376,1.3376,0.0000
SEK,18.01.2028,2.3381,3.3381,1.3381,0.0000
SEK,19.01.2028,2.3386,3.3386,1.3386,0.0000
SEK,20.01.2028,2.3391,3.3391,1.3391,0.0000
SEK,21.01.2028,2.3396,3.3396,1.3396,0.0000
SEK,24.01.2028,2.3410,3.3410,1.3410,0.0000
SEK,25.01.2028,2.3415,3.3415,1.3415,0.0000
SEK,26.01.2028,2.3420,3.3420,1.3420,0.0000
SEK,27.01.2028,2.3425,3.3425,1.3425,0.0000
SEK,28.01.2028,2.3430,3.3430,1.3430,0.0000
SEK,31.01.2028,2.3444,3.3444,1.3444,0.0000
SEK,01.02.2028,2.3449,3.3449,1.3449,0.0000
SEK,02.02.2028,2.3454,3.3454,1.3454,0.0000
SEK,03.02.2028,2.3459,3.3459,1.3459,0.0000
SEK,04.02.2028,2.3464,3.3464,1.3464,0.0000
SEK,07.02.2028,2.3478,3.3478,1.3478,0.0000
SEK,08.02.2028,2.3483,3.3483,1.3483,0.0000
SEK,09.02.2028,2.3488,3.3488,1.3488,0.0000
SEK,10.02.2028,2.3493,3.3493,1.3493,0.0000
SEK,11.02.2028,2.3498,3.3498,1.3498,0.0000
SEK,14.02.2028,2.3512,3.3512,1.3512,0.0000
SEK,15.02.2028,2.3517,3.3517,1.3517,0.0000
SEK,16.02.2028,2.3522,4.2022,0.5022,0.8500
SEK,17.02.2028,2.3527,4.6027,0.1027,1.2500
SEK,18.02.2028,2.3532,2.4132,2.2932,-0.9400
SEK,21.02.2028,2.3546,4.5946,0.1146,1.2400
SEK,22.02.2028,2.3551,4.2551,0.4551,0.9000
SEK,23.02.2028,2.3556,2.4856,2.2256,-0.8700
SEK,24.02.2028,2.3561,2.8161,1.8961,-0.5400
SEK,25.02.2028,2.3566,2.6066,2.1066,-0.7500
SEK,28.02.2028,2.3580,3.3580,1.3580,0.0000
SEK,29.02.2028,2.3585,3.3585,1.3585,0.0000
SEK,01.03.2028,2.3590,3.3590,1.3590,0.0000
SEK,02.03.2028,2.3595,3.3595,1.3595,0.0000
SEK,03.03.2028,2.3600,3.3600,1.3600,0.0000
SEK,06.03.2028,2.3614,3.3614,1.3614,0.0000
SEK,07.03.2028,2.3619,3.3619,1.3619,0.0000
SEK,08.03.2028,2.3624,4.2224,0.5024,0.8600
SEK,09.03.2028,2.3629,2.4129,2.3129,-0.9500
SEK,10.03.2028,2.3634,3.9034,0.8234,0.5400
SEK,13.03.2028,2.3648,2.6148,2.1148,-0.7500
SEK,14.03.2028,2.3653,1.9153,2.8153,-1.4500
SEK,15.03.2028,2.3658,3.3658,1.3658,0.0000
SEK,16.03.2028,2.3663,3.3663,1.3663,0.0000
SEK,17.03.2028,2.3668,4.2568,0.4768,0.8900
SEK,20.03.2028,2.3682,2.8382,1.8982,-0.5300
SEK,21.03.2028,2.3687,2.7387,1.9987,-0.6300
SEK,22.03.2028,2.3692,4.2392,0.4992,0.8700
SEK,23.03.2028,2.3697,3.9297,0.8097,0.5600
SEK,24.03.2028,2.3702,4.0102,0.7302,0.6400
SEK,27.03.2028,2.3716,3.3716,1.3716,0.0000
SEK,28.03.2028,2.3721,3.3721,1.3721,0.0000
SEK,29.03.2028,2.3726,3.3726,1.3726,0.0000
SEK,30.03.2028,2.3731,3.3731,1.3731,0.0000
SEK,31.03.2028,2.3736,3.3736,1.3736,0.0000
SEK,03.04.2028,2.3750,2.4850,2.2650,-0.8900
SEK,04.04.2028,2.3755,2.8255,1.9255,-0.5500
SEK,05.04.2028,2.3760,3.3760,1.3760,0.0000
SEK,06.04.2028,2.3765,3.3765,1.3765,0.0000
SEK,07.04.2028,2.3770,3.3770,1.3770,0.0000
SEK,10.04.2028,2.3784,3.3784,1.3784,0.0000
SEK,11.04.2028,2.3789,3.3789,1.3789,0.0000
SEK,12.04.2028,2.3794,3.3794,1.3794,0.0000
SEK,13.04.2028,2.3799,3.3799,1.3799,0.0000
SEK,14.04.2028,2.3804,3.3804,1.3804,0.0000
SEK,17.04.2028,2.3818,3.3818,1.3818,0.0000
SEK,18.04.2028,2.3823,3.3823,1.3823,0.0000
SEK,19.04.2028,2.3828,3.3828,1.3828,0.0000
SEK,20.04.2028,2.3833,3.3833,1.3833,0.0000
SEK,21.04.2028,2.3838,3.3838,1.3838,0.0000
SEK,24.04.2028,2.3852,3.3852,1.3852,0.0000
SEK,25.04.2028,2.3857,3.3857,1.3857,0.0000
SEK,26.04.2028,2.3862,3.3862,1.3862,0.0000
SEK,27.04.2028,2.3867,3.3867,1.3867,0.0000
SEK,28.04.2028,2.3872,3.3872,1.3872,0.0000
SEK,01.05.2028,2.3886,3.3886,1.3886,0.0000
SEK,02.05.2028,2.3891,3.3891,1.3891,0.0000
SEK,03.05.2028,2.3896,3.3896,1.3896,0.0000
SEK,04.05.2028,2.3901,3.3901,1.3901,0.0000
SEK,05.05.2028,2.3906,3.3906,1.3906,0.0000
SEK,08.05.2028,2.3920,3.3920,1.3920,0.0000
SEK,09.05.2028,2.3925,3.3925,1.3925,0.0000
SEK,10.05.2028,2.3930,3.3930,1.3930,0.0000
SEK,11.05.2028,2.3935,3.3935,1.3935,0.0000
SEK,12.05.2028,2.3940,3.3940,1.3940,0.0000
SEK,15.05.2028,2.3954,3.3954,1.3954,0.0000
SEK,16.05.2028,2.3959,3.3959,1.3959,0.0000
SEK,17.05.2028,2.3964,3.3964,1.3964,0.0000
SEK,18.05.2028,2.3969,3.3969,1.3969,0.0000
SEK,19.05.2028,2.3974,3.3974,1.3974,0.0000
SEK,22.05.2028,2.3988,3.3988,1.3988,0.0000
SEK,23.05.2028,2.3993,3.3993,1.3993,0.0000
SEK,24.05.2028,2.3998,3.3998,1.3998,0.0000
SEK,25.05.2028,2.4003,3.4003,1.4003,0.0000
SEK,26.05.2028,2.4008,3.4008,1.4008,0.0000
SEK,29.05.2028,2.4022,3.4022,1.4022,0.0000
SEK,30.05.2028,2.4027,3.4027,1.4027,0.0000
SEK,31.05.2028,2.4032,3.4032,1.4032,0.0000
SEK,01.06.2028,2.4037,3.4037,1.4037,0.0000
SEK,02.06.2028,2.4042,3.4042,1.4042,0.0000
SEK,05.06.2028,2.4056,3.4056,1.4056,0.0000
SEK,06.06.2028,2.4061,3.4061,1.4061,0.0000
SEK,07.06.2028,2.4066,3.4066,1.4066,0.0000
SEK,08.06.2028,2.4071,3.4071,1.4071,0.0000
SEK,09.06.2028,2.4076,3.4076,1.4076,0.0000
SEK,12.06.2028,2.4090,3.4090,1.4090,0.0000
SEK,13.06.2028,2.4095,3.4095,1.4095,0.0000
SEK,14.06.2028,2.4100,3.4100,1.4100,0.0000
SEK,15.06.2028,2.4105,3.4105,1.4105,0.0000
SEK,16.06.2028,2.4110,3.4110,1.4110,0.0000
SEK,19.06.2028,2.4124,3.4124,1.4124,0.0000
SEK,20.06.2028,2.4129,3.4129,1.4129,0.0000
SEK,21.06.2028,2.4134,3.4134,1.4134,0.0000
SEK,22.06.2028,2.4139,3.4139,1.4139,0.0000
SEK,23.06.2028,2.4144,3.4144,1.4144,0.0000
SEK,26.06.2028,2.4158,3.4158,1.4158,0.0000
SEK,27.06.2028,2.4163,3.4163,1.4163,0.0000
SEK,28.06.2028,2.4168,3.4168,1.4168,0.0000
SEK,29.06.2028,2.4173,3.4173,1.4173,0.0000
SEK,30.06.2028,2.4178,3.4178,1.4178,0.0000
SEK,03.07.2028,2.4192,3.4192,1.4192,0.0000
SEK,04.07.2028,2.4197,3.4197,1.4197,0.0000
SEK,05.07.2028,2.4202,3.4202,1.4202,0.0000
SEK,06.07.2028,2.4207,3.4207,1.4207,0.0000
SEK,07.07.2028,2.4212,3.4212,1.4212,0.0000
SEK,10.07.2028,2.4226,3.4226,1.4226,0.0000
SEK,11.07.2028,2.4231,3.4231,1.4231,0.0000
SEK,12.07.2028,2.4236,3.4236,1.4236,0.0000
SEK,13.07.2028,2.4241,3.4241,1.4241,0.0000
SEK,14.07.2028,2.4246,3.4246,1.4246,0.0000
SEK,17.07.2028,2.4260,3.4260,1.4260,0.0000
SEK,18.07.2028,2.4265,3.4265,1.4265,0.0000
SEK,19.07.2028,2.4268,3.4268,1.4268,0.0000
SEK,20.07.2028,2.4270,3.4270,1.4270,0.0000
SEK,21.07.2028,2.4273,3.4273,1.4273,0.0000
SEK,24.07.2028,2.4281,3.4281,1.4281,0.0000
SEK,25.07.2028,2.4283,3.4283,1.4283,0.0000
SEK,26.07.2028,2.4286,3.4286,1.4286,0.0000
SEK,27.07.2028,2.4288,3.4288,1.4288,0.0000
SEK,28.07.2028,2.4291,3.4291,1.4291,0.0000
SEK,31.07.2028,2.4299,3.4299,1.4299,0.0000
SEK,01.08.2028,2.4301,4.4301,0.4301,1.0000
SEK,02.08.2028,2.4304,4.6804,0.1804,1.2500
SEK,03.08.2028,2.4307,4.9307,-0.0693,1.5000
SEK,04.08.2028,2.4309,5.1809,-0.3191,1.7500
SEK,07.08.2028,2.4317,2.9317,1.9317,-0.5000
SEK,08.08.2028,2.4320,2.6820,2.1820,-0.7500
SEK,09.08.2028,2.4322,2.4322,2.4322,-1.0000
SEK,10.08.2028,2.4325,3.4325,1.4325,0.0000
SEK,11.08.2028,2.4327,3.4327,1.4327,0.0000
SEK,14.08.2028,2.4335,3.4335,1.4335,0.0000
SEK,15.08.2028,2.4338,3.4338,1.4338,0.0000
SEK,16.08.2028,2.4340,3.4340,1.4340,0.0000
SEK,17.08.2028,2.4343,3.4343,1.4343,0.0000
SEK,18.08.2028,2.4346,3.4346,1.4346,0.0000
SEK,21.08.2028,2.4353,3.4353,1.4353,0.0000
SEK,22.08.2028,2.4356,3.4356,1.4356,0.0000
SEK,23.08.2028,2.4359,3.4359,1.4359,0.0000
SEK,24.08.2028,2.4361,3.4361,1.4361,0.0000
SEK,25.08.2028,2.4364,3.4364,1.4364,0.0000
SEK,28.08.2028,2.4372,3.4372,1.4372,0.0000
SEK,29.08.2028,2.4374,3.4374,1.4374,0.0000
SEK,30.08.2028,2.4377,3.4377,1.4377,0.0000
SEK,31.08.2028,2.4379,3.4379,1.4379,0.0000
SEK,01.09.2028,2.4382,3.4382,1.4382,0.0000
SEK,04.09.2028,2.4390,3.4390,1.4390,0.0000
SEK,05.09.2028,2.4392,3.4392,1.4392,0.0000
SEK,06.09.2028,2.4395,3.4395,1.4395,0.0000
SEK,07.09.2028,2.4398,3.4398,1.4398,0.0000
SEK,08.09.2028,2.4400,3.4400,1.4400,0.0000
SEK,11.09.2028,2.4408,3.4408,1.4408,0.0000
SEK,12.09.2028,2.4410,3.4410,1.4410,0.0000
SEK,13.09.2028,2.4413,3.4413,1.4413,0.0000
SEK,14.09.2028,2.4416,3.4416,1.4416,0.0000
SEK,15.09.2028,2.4418,3.4418,1.4418,0.0000
SEK,18.09.2028,2.4426,3.4426,1.4426,0.0000
SEK,19.09.2028,2.4429,3.4429,1.4429,0.0000
SEK,20.09.2028,2.4431,3.4431,1.4431,0.0000
SEK,21.09.2028,2.4434,3.4434,1.4434,0.0000
SEK,22.09.2028,2.4436,3.4436,1.4436,0.0000
SEK,25.09.2028,2.4444,3.4444,1.4444,0.0000
SEK,26.09.2028,2.4447,3.4447,1.4447,0.0000
SEK,27.09.2028,2.4449,3.4449,1.4449,0.0000
SEK,28.09.2028,2.4452,3.4452,1.4452,0.0000
SEK,29.09.2028,2.4455,3.4455,1.4455,0.0000
SEK,02.10.2028,2.4462,3.4462,1.4462,0.0000
SEK,03.10.2028,2.4465,3.4465,1.4465,0.0000
SEK,04.10.2028,2.4468,3.4468,1.4468,0.0000
SEK,05.10.2028,2.4470,3.4470,1.4470,0.0000
SEK,06.10.2028,2.4473,3.4473,1.4473,0.0000
SEK,09.10.2028,2.4481,3.4481,1.4481,0.0000
SEK,10.10.2028,2.4483,3.4483,1.4483,0.0000
SEK,11.10.2028,2.4486,3.4486,1.4486,0.0000
SEK,12.10.2028,2.4488,3.4488,1.4488,0.0000
SEK,13.10.2028,2.4491,3.4491,1.4491,0.0000
SEK,16.10.2028,2.4499,4.0499,0.8499,0.6000
SEK,17.10.2028,2.4501,4.1501,0.7501,0.7000
SEK,18.10.2028,2.4504,4.2504,0.6504,0.8000
SEK,19.10.2028,2.4507,4.3507,0.5507,0.9000
SEK,20.10.2028,2.4509,3.4509,1.4509,0.0000
SEK,23.10.2028,2.4517,2.8517,2.0517,-0.6000
SEK,24.10.2028,2.4520,3.6520,1.2520,0.2000
SEK,25.10.2028,2.4522,3.2522,1.6522,-0.2000
SEK,26.10.2028,2.4525,3.7525,1.1525,0.3000
SEK,27.10.2028,2.4527,3.4927,1.4127,0.0400
SEK,30.10.2028,2.4535,4.0535,0.8535,0.6000
SEK,31.10.2028,2.4538,3.5038,1.4038,0.0500
SEK,01.11.2028,2.4540,3.4540,1.4540,0.0000
SEK,02.11.2028,2.4543,3.4543,1.4543,0.0000
SEK,03.11.2028,2.4545,3.4545,1.4545,0.0000
SEK,06.11.2028,2.4553,3.4553,1.4553,0.0000
SEK,07.11.2028,2.4556,3.4556,1.4556,0.0000
SEK,08.11.2028,2.4558,3.4558,1.4558,0.0000
SEK,09.11.2028,2.4561,3.4561,1.4561,0.0000
SEK,10.11.2028,2.4564,3.4564,1.4564,0.0000
SEK,13.11.2028,2.4571,3.4571,1.4571,0.0000
SEK,14.11.2028,2.4574,3.4574,1.4574,0.0000
SEK,15.11.2028,2.4577,3.4577,1.4577,0.0000
SEK,16.11.2028,2.4579,3.9579,0.9579,0.5000
SEK,17.11.2028,2.4582,4.2582,0.6582,0.8000
SEK,20.11.2028,2.4590,2.8590,2.0590,-0.6000
SEK,21.11.2028,2.4592,2.6592,2.2592,-0.8000
SEK,22.11.2028,2.4595,4.3595,0.5595,0.9000
SEK,23.11.2028,2.4597,3.9597,0.9597,0.5000
SEK,24.11.2028,2.4600,4.3400,0.5800,0.8800
SEK,27.11.2028,2.4608,2.8708,2.0508,-0.5900
SEK,28.11.2028,2.4610,4.2110,0.7110,0.7500
SEK,29.11.2028,2.4613,3.4613,1.4613,0.0000
SEK,30.11.2028,2.4616,3.4616,1.4616,0.0000
SEK,01.12.2028,2.4618,3.4618,1.4618,0.0000
SEK,04.12.2028,2.4626,3.4626,1.4626,0.0000
SEK,05.12.2028,2.4629,3.4629,1.4629,0.0000
SEK,06.12.2028,2.4631,3.4631,1.4631,0.0000
SEK,07.12.2028,2.4634,3.4634,1.4634,0.0000
SEK,08.12.2028,2.4636,3.4636,1.4636,0.0000
SEK,11.12.2028,2.4644,3.4644,1.4644,0.0000
SEK,12.12.2028,2.4647,3.4647,1.4647,0.0000
SEK,13.12.2028,2.4649,3.4649,1.4649,0.0000
SEK,14.12.2028,2.4652,3.4652,1.4652,0.0000
SEK,15.12.2028,2.4655,3.4655,1.4655,0.0000
SEK,18.12.2028,2.4662,3.4662,1.4662,0.0000
SEK,19.12.2028,2.4665,3.4665,1.4665,0.0000
SEK,20.12.2028,2.4668,3.4668,1.4668,0.0000
SEK,21.12.2028,2.4670,3.4670,1.4670,0.0000
SEK,22.12.2028,2.4673,3.4673,1.4673,0.0000
SEK,25.12.2028,2.4680,3.4680,1.4680,0.0000
SEK,26.12.2028,2.4683,3.4683,1.4683,0.0000
SEK,27.12.2028,2.4686,3.4686,1.4686,0.0000
SEK,28.12.2028,2.4688,3.4688,1.4688,0.0000
SEK,29.12.2028,2.4691,3.4691,1.4691,0.0000
SEK,01.01.2029,2.4699,3.4699,1.4699,0.0000
SEK,02.01.2029,2.4701,3.4701,1.4701,0.0000
SEK,03.01.2029,2.4704,3.4704,1.4704,0.0000
SEK,04.01.2029,2.4706,3.4706,1.4706,0.0000
SEK,05.01.2029,2.4709,3.4709,1.4709,0.0000
SEK,08.01.2029,2.4717,3.4717,1.4717,0.0000
SEK,09.01.2029,2.4719,3.4719,1.4719,0.0000
SEK,10.01.2029,2.4722,3.4722,1.4722,0.0000
SEK,11.01.2029,2.4725,3.4725,1.4725,0.0000
SEK,12.01.2029,2.4727,3.4727,1.4727,0.0000
SEK,15.01.2029,2.4735,3.4735,1.4735,0.0000
SEK,16.01.2029,2.4738,3.4738,1.4738,0.0000
SEK,17.01.2029,2.4740,3.4740,1.4740,0.0000
SEK,18.01.2029,2.4743,3.4743,1.4743,0.0000
SEK,19.01.2029,2.4745,3.4745,1.4745,0.0000
SEK,22.01.2029,2.4753,3.4753,1.4753,0.0000
SEK,23.01.2029,2.4756,3.4756,1.4756,0.0000
SEK,24.01.2029,2.4758,3.4758,1.4758,0.0000
SEK,25.01.2029,2.4761,3.4761,1.4761,0.0000
SEK,26.01.2029,2.4764,3.4764,1.4764,0.0000
SEK,29.01.2029,2.4771,3.4771,1.4771,0.0000
SEK,30.01.2029,2.4774,3.4774,1.4774,0.0000
SEK,31.01.2029,2.4777,3.4777,1.4777,0.0000
SEK,01.02.2029,2.4779,3.4779,1.4779,0.0000
SEK,02.02.2029,2.4782,3.4782,1.4782,0.0000
SEK,05.02.2029,2.4790,3.4790,1.4790,0.0000
SEK,06.02.2029,2.4792,3.4792,1.4792,0.0000
SEK,07.02.2029,2.4795,3.4795,1.4795,0.0000
SEK,08.02.2029,2.4797,3.4797,1.4797,0.0000
SEK,09.02.2029,2.4800,3.4800,1.4800,0.0000
SEK,12.02.2029,2.4808,3.4808,1.4808,0.0000
SEK,13.02.2029,2.4810,3.4810,1.4810,0.0000
SEK,14.02.2029,2.4813,3.4813,1.4813,0.0000
SEK,15.02.2029,2.4815,3.4815,1.4815,0.0000
SEK,16.02.2029,2.4818,4.3318,0.6318,0.8500
SEK,19.02.2029,2.4826,2.3726,2.5926,-1.1100
SEK,20.02.2029,2.4828,4.0428,0.9228,0.5600
SEK,21.02.2029,2.4831,4.7231,0.2431,1.2400
SEK,22.02.2029,2.4834,4.3834,0.5834,0.9000
SEK,23.02.2029,2.4836,2.6136,2.3536,-0.8700
SEK,26.02.2029,2.4844,4.4444,0.5244,0.9600
SEK,27.02.2029,2.4847,3.4847,1.4847,0.0000
SEK,28.02.2029,2.4849,3.4849,1.4849,0.0000
SEK,01.03.2029,2.4852,3.4852,1.4852,0.0000
SEK,02.03.2029,2.4854,3.4854,1.4854,0.0000
SEK,05.03.2029,2.4862,3.4862,1.4862,0.0000
SEK,06.03.2029,2.4865,3.4865,1.4865,0.0000
SEK,07.03.2029,2.4867,3.4867,1.4867,0.0000
SEK,08.03.2029,2.4870,4.3470,0.6270,0.8600
SEK,09.03.2029,2.4873,2.5373,2.4373,-0.9500
SEK,12.03.2029,2.4880,2.6180,2.3580,-0.8700
SEK,13.03.2029,2.4883,2.7383,2.2383,-0.7500
SEK,14.03.2029,2.4886,2.0386,2.9386,-1.4500
SEK,15.03.2029,2.4888,3.4888,1.4888,0.0000
SEK,16.03.2029,2.4891,3.4891,1.4891,0.0000
SEK,19.03.2029,2.4899,3.0399,1.9399,-0.4500
SEK,20.03.2029,2.4901,2.9601,2.0201,-0.5300
SEK,21.03.2029,2.4904,2.8604,2.1204,-0.6300
SEK,22.03.2029,2.4906,4.3606,0.6206,0.8700
SEK,23.03.2029,2.4909,4.0509,0.9309,0.5600
SEK,26.03.2029,2.4917,3.4917,1.4917,0.0000
SEK,27.03.2029,2.4919,3.4919,1.4919,0.0000
SEK,28.03.2029,2.4922,3.4922,1.4922,0.0000
SEK,29.03.2029,2.4925,3.4925,1.4925,0.0000
SEK,30.03.2029,2.4927,3.4927,1.4927,0.0000
SEK,02.04.2029,2.4935,2.8935,2.0935,-0.6000
SEK,03.04.2029,2.4938,2.6038,2.3838,-0.8900
SEK,04.04.2029,2.4940,2.9440,2.0440,-0.5500
SEK,05.04.2029,2.4943,3.4943,1.4943,0.0000
SEK,06.04.2029,2.4945,3.4945,1.4945,0.0000
SEK,09.04.2029,2.4953,3.4953,1.4953,0.0000
SEK,10.04.2029,2.4956,3.4956,1.4956,0.0000
SEK,11.04.2029,2.4958,3.4958,1.4958,0.0000
SEK,12.04.2029,2.4961,3.4961,1.4961,0.0000
SEK,13.04.2029,2.4963,3.4963,1.4963,0.0000
SEK,16.04.2029,2.4971,3.4971,1.4971,0.0000
SEK,17.04.2029,2.4974,3.4974,1.4974,0.0000
SEK,18.04.2029,2.4976,3.4976,1.4976,0.0000
SEK,19.04.2029,2.4979,3.4979,1.4979,0.0000
SEK,20.04.2029,2.4982,3.4982,1.4982,0.0000
SEK,23.04.2029,2.4989,3.4989,1.4989,0.0000
SEK,24.04.2029,2.4992,3.4992,1.4992,0.0000
SEK,25.04.2029,2.4995,3.4995,1.4995,0.0000
SEK,26.04.2029,2.4997,3.4997,1.4997,0.0000
SEK,27.04.2029,2.5000,3.5000,1.5000,0.0000
SEK,30.04.2029,2.5008,3.5008,1.5008,0.0000
SEK,01.05.2029,2.5010,3.5010,1.5010,0.0000
SEK,02.05.2029,2.5013,3.5013,1.5013,0.0000
SEK,03.05.2029,2.5015,3.5015,1.5015,0.0000
SEK,04.05.2029,2.5018,3.5018,1.5018,0.0000
SEK,07.05.2029,2.5026,3.5026,1.5026,0.0000
SEK,08.05.2029,2.5028,3.5028,1.5028,0.0000
SEK,09.05.2029,2.5031,3.5031,1.5031,0.0000
SEK,10.05.2029,2.5034,3.5034,1.5034,0.0000
SEK,11.05.2029,2.5036,3.5036,1.5036,0.0000
SEK,14.05.2029,2.5044,3.5044,1.5044,0.0000
SEK,15.05.2029,2.5047,3.5047,1.5047,0.0000
SEK,16.05.2029,2.5049,3.5049,1.5049,0.0000
SEK,17.05.2029,2.5052,3.5052,1.5052,0.0000
SEK,18.05.2029,2.5054,3.5054,1.5054,0.0000
SEK,21.05.2029,2.5062,3.5062,1.5062,0.0000
SEK,22.05.2029,2.5065,3.5065,1.5065,0.0000
SEK,23.05.2029,2.5067,3.5067,1.5067,0.0000
SEK,24.05.2029,2.5070,3.5070,1.5070,0.0000
SEK,25.05.2029,2.5073,3.5073,1.5073,0.0000
SEK,28.05.2029,2.5080,3.5080,1.5080,0.0000
SEK,29.05.2029,2.5083,3.5083,1.5083,0.0000
SEK,30.05.2029,2.5085,3.5085,1.5085,0.0000
SEK,31.05.2029,2.5088,3.5088,1.5088,0.0000
SEK,01.06.2029,2.5091,3.5091,1.5091,0.0000
SEK,04.06.2029,2.5098,3.5098,1.5098,0.0000
SEK,05.06.2029,2.5101,3.5101,1.5101,0.0000
SEK,06.06.2029,2.5104,3.5104,1.5104,0.0000
SEK,07.06.2029,2.5106,3.5106,1.5106,0.0000
SEK,08.06.2029,2.5109,3.5109,1.5109,0.0000
SEK,11.06.2029,2.5117,3.5117,1.5117,0.0000
SEK,12.06.2029,2.5119,3.5119,1.5119,0.0000
SEK,13.06.2029,2.5122,3.5122,1.5122,0.0000
SEK,14.06.2029,2.5124,3.5124,1.5124,0.0000
SEK,15.06.2029,2.5127,3.5127,1.5127,0.0000
SEK,18.06.2029,2.5135,3.5135,1.5135,0.0000
SEK,19.06.2029,2.5137,3.5137,1.5137,0.0000
SEK,20.06.2029,2.5140,3.5140,1.5140,0.0000
SEK,21.06.2029,2.5143,3.5143,1.5143,0.0000
SEK,22.06.2029,2.5145,3.5145,1.5145,0.0000
SEK,25.06.2029,2.5153,3.5153,1.5153,0.0000
SEK,26.06.2029,2.5156,3.5156,1.5156,0.0000
SEK,27.06.2029,2.5158,3.5158,1.5158,0.0000
SEK,28.06.2029,2.5161,3.5161,1.5161,0.0000
SEK,29.06.2029,2.5163,3.5163,1.5163,0.0000
SEK,02.07.2029,2.5171,3.5171,1.5171,0.0000
SEK,03.07.2029,2.5174,3.5174,1.5174,0.0000
SEK,04.07.2029,2.5176,3.5176,1.5176,0.0000
SEK,05.07.2029,2.5179,3.5179,1.5179,0.0000
SEK,06.07.2029,2.5182,3.5182,1.5182,0.0000
SEK,09.07.2029,2.5189,3.5189,1.5189,0.0000
SEK,10.07.2029,2.5192,3.5192,1.5192,0.0000
SEK,11.07.2029,2.5195,3.5195,1.5195,0.0000
SEK,12.07.2029,2.5197,3.5197,1.5197,0.0000
SEK,13.07.2029,2.5200,3.5200,1.5200,0.0000
USD,14.07.2026,3.5789,4.5789,2.5789,0.0000
USD,15.07.2026,3.5885,4.5885,2.5885,0.0000
USD,16.07.2026,3.5981,4.5981,2.5981,0.0000
USD,17.07.2026,3.6077,4.6077,2.6077,0.0000
USD,20.07.2026,3.6366,4.6366,2.6366,0.0000
USD,21.07.2026,3.6462,4.6462,2.6462,0.0000
USD,22.07.2026,3.6558,4.6558,2.6558,0.0000
USD,23.07.2026,3.6570,4.6570,2.6570,0.0000
USD,24.07.2026,3.6582,4.6582,2.6582,0.0000
USD,27.07.2026,3.6617,4.6617,2.6617,0.0000
USD,28.07.2026,3.6628,4.6628,2.6628,0.0000
USD,29.07.2026,3.6640,4.6640,2.6640,0.0000
USD,30.07.2026,3.6700,4.6700,2.6700,0.0000
USD,31.07.2026,3.6759,4.6759,2.6759,0.0000
USD,03.08.2026,3.6939,6.1939,1.1939,1.5000
USD,04.08.2026,3.6998,6.4498,0.9498,1.7500
USD,05.08.2026,3.7058,6.7058,0.7058,2.0000
USD,06.08.2026,3.7088,4.4588,2.9588,-0.2500
USD,07.08.2026,3.7118,4.2118,3.2118,-0.5000
USD,10.08.2026,3.7208,4.7208,2.7208,0.0000
USD,11.08.2026,3.7238,4.7238,2.7238,0.0000
USD,12.08.2026,3.7268,4.7268,2.7268,0.0000
USD,13.08.2026,3.7298,4.7298,2.7298,0.0000
USD,14.08.2026,3.7328,4.7328,2.7328,0.0000
USD,17.08.2026,3.7418,4.7418,2.7418,0.0000
USD,18.08.2026,3.7424,4.7424,2.7424,0.0000
USD,19.08.2026,3.7431,4.7431,2.7431,0.0000
USD,20.08.2026,3.7437,4.7437,2.7437,0.0000
USD,21.08.2026,3.7443,4.7443,2.7443,0.0000
USD,24.08.2026,3.7462,4.7462,2.7462,0.0000
USD,25.08.2026,3.7469,4.7469,2.7469,0.0000
USD,26.08.2026,3.7475,4.7475,2.7475,0.0000
USD,27.08.2026,3.7481,4.7481,2.7481,0.0000
USD,28.08.2026,3.7488,4.7488,2.7488,0.0000
USD,31.08.2026,3.7507,4.7507,2.7507,0.0000
USD,01.09.2026,3.7513,4.7513,2.7513,0.0000
USD,02.09.2026,3.7519,4.7519,2.7519,0.0000
USD,03.09.2026,3.7526,4.7526,2.7526,0.0000
USD,04.09.2026,3.7532,4.7532,2.7532,0.0000
USD,07.09.2026,3.7551,4.7551,2.7551,0.0000
USD,08.09.2026,3.7557,4.7557,2.7557,0.0000
USD,09.09.2026,3.7564,4.7564,2.7564,0.0000
USD,10.09.2026,3.7570,4.7570,2.7570,0.0000
USD,11.09.2026,3.7576,4.7576,2.7576,0.0000
USD,14.09.2026,3.7595,4.7595,2.7595,0.0000
USD,15.09.2026,3.7601,4.7601,2.7601,0.0000
USD,16.09.2026,3.7619,4.7619,2.7619,0.0000
USD,17.09.2026,3.7637,4.7637,2.7637,0.0000
USD,18.09.2026,3.7655,4.7655,2.7655,0.0000
USD,21.09.2026,3.7708,4.7708,2.7708,0.0000
USD,22.09.2026,3.7725,4.7725,2.7725,0.0000
USD,23.09.2026,3.7743,4.7743,2.7743,0.0000
USD,24.09.2026,3.7761,4.7761,2.7761,0.0000
USD,25.09.2026,3.7778,4.7778,2.7778,0.0000
USD,28.09.2026,3.7832,4.7832,2.7832,0.0000
USD,29.09.2026,3.7849,4.7849,2.7849,0.0000
USD,30.09.2026,3.7867,4.7867,2.7867,0.0000
USD,01.10.2026,3.7885,4.7885,2.7885,0.0000
USD,02.10.2026,3.7902,4.7902,2.7902,0.0000
USD,05.10.2026,3.7955,4.7955,2.7955,0.0000
USD,06.10.2026,3.7973,4.7973,2.7973,0.0000
USD,07.10.2026,3.7991,4.7991,2.7991,0.0000
USD,08.10.2026,3.8008,4.8008,2.8008,0.0000
USD,09.10.2026,3.8026,4.8026,2.8026,0.0000
USD,12.10.2026,3.8079,4.8079,2.8079,0.0000
USD,13.10.2026,3.8097,4.8097,2.8097,0.0000
USD,14.10.2026,3.8115,4.8115,2.8115,0.0000
USD,15.10.2026,3.8132,4.8132,2.8132,0.0000
USD,16.10.2026,3.8145,5.4145,2.2145,0.6000
USD,19.10.2026,3.8183,5.7183,1.9183,0.9000
USD,20.10.2026,3.8195,4.8195,2.8195,0.0000
USD,21.10.2026,3.8208,4.8208,2.8208,0.0000
USD,22.10.2026,3.8221,5.4221,2.2221,0.6000
USD,23.10.2026,3.8233,4.2233,3.4233,-0.6000
USD,26.10.2026,3.8271,5.1271,2.5271,0.3000
USD,27.10.2026,3.8283,4.8683,2.7883,0.0400
USD,28.10.2026,3.8296,5.6296,2.0296,0.8000
USD,29.10.2026,3.8309,4.0309,3.6309,-0.8000
USD,30.10.2026,3.8321,5.4321,2.2321,0.6000
USD,02.11.2026,3.8359,4.8359,2.8359,0.0000
USD,03.11.2026,3.8372,4.8372,2.8372,0.0000
USD,04.11.2026,3.8384,4.8384,2.8384,0.0000
USD,05.11.2026,3.8397,4.8397,2.8397,0.0000
USD,06.11.2026,3.8409,4.8409,2.8409,0.0000
USD,09.11.2026,3.8447,4.8447,2.8447,0.0000
USD,10.11.2026,3.8460,4.8460,2.8460,0.0000
USD,11.11.2026,3.8472,4.8472,2.8472,0.0000
USD,12.11.2026,3.8485,4.8485,2.8485,0.0000
USD,13.11.2026,3.8498,4.8498,2.8498,0.0000
USD,16.11.2026,3.8535,5.3535,2.3535,0.5000
USD,17.11.2026,3.8546,5.6546,2.0546,0.8000
USD,18.11.2026,3.8557,5.7557,1.9557,0.9000
USD,19.11.2026,3.8568,4.3568,3.3568,-0.5000
USD,20.11.2026,3.8579,4.2579,3.4579,-0.6000
USD,23.11.2026,3.8611,5.3611,2.3611,0.5000
USD,24.11.2026,3.8622,5.7422,1.9822,0.8800
USD,25.11.2026,3.8633,4.0133,3.7133,-0.8500
USD,26.11.2026,3.8644,4.2144,3.5144,-0.6500
USD,27.11.2026,3.8655,4.2755,3.4555,-0.5900
USD,30.11.2026,3.8687,4.8687,2.8687,0.0000
USD,01.12.2026,3.8698,4.8698,2.8698,0.0000
USD,02.12.2026,3.8709,4.8709,2.8709,0.0000
USD,03.12.2026,3.8720,4.8720,2.8720,0.0000
USD,04.12.2026,3.8730,4.8730,2.8730,0.0000
USD,07.12.2026,3.8763,4.8763,2.8763,0.0000
USD,08.12.2026,3.8774,4.8774,2.8774,0.0000
USD,09.12.2026,3.8785,4.8785,2.8785,0.0000
USD,10.12.2026,3.8795,4.8795,2.8795,0.0000
USD,11.12.2026,3.8806,4.8806,2.8806,0.0000
USD,14.12.2026,3.8839,4.8839,2.8839,0.0000
USD,15.12.2026,3.8850,4.8850,2.8850,0.0000
USD,16.12.2026,3.8862,4.8862,2.8862,0.0000
USD,17.12.2026,3.8875,4.8875,2.8875,0.0000
USD,18.12.2026,3.8888,4.8888,2.8888,0.0000
USD,21.12.2026,3.8926,4.8926,2.8926,0.0000
USD,22.12.2026,3.8939,4.8939,2.8939,0.0000
USD,23.12.2026,3.8952,4.8952,2.8952,0.0000
USD,24.12.2026,3.8965,4.8965,2.8965,0.0000
USD,25.12.2026,3.8977,4.8977,2.8977,0.0000
USD,28.12.2026,3.9016,4.9016,2.9016,0.0000
USD,29.12.2026,3.9028,4.9028,2.9028,0.0000
USD,30.12.2026,3.9041,4.9041,2.9041,0.0000
USD,31.12.2026,3.9054,4.9054,2.9054,0.0000
USD,01.01.2027,3.9067,4.9067,2.9067,0.0000
USD,04.01.2027,3.9105,4.9105,2.9105,0.0000
USD,05.01.2027,3.9118,4.9118,2.9118,0.0000
USD,06.01.2027,3.9131,4.9131,2.9131,0.0000
USD,07.01.2027,3.9143,4.9143,2.9143,0.0000
USD,08.01.2027,3.9156,4.9156,2.9156,0.0000
USD,11.01.2027,3.9194,4.9194,2.9194,0.0000
USD,12.01.2027,3.9207,4.9207,2.9207,0.0000
USD,13.01.2027,3.9220,4.9220,2.9220,0.0000
USD,14.01.2027,3.9233,4.9233,2.9233,0.0000
USD,15.01.2027,3.9245,4.9245,2.9245,0.0000
USD,18.01.2027,3.9275,4.9275,2.9275,0.0000
USD,19.01.2027,3.9284,4.9284,2.9284,0.0000
USD,20.01.2027,3.9294,4.9294,2.9294,0.0000
USD,21.01.2027,3.9304,4.9304,2.9304,0.0000
USD,22.01.2027,3.9314,4.9314,2.9314,0.0000
USD,25.01.2027,3.9343,4.9343,2.9343,0.0000
USD,26.01.2027,3.9353,4.9353,2.9353,0.0000
USD,27.01.2027,3.9362,4.9362,2.9362,0.0000
USD,28.01.2027,3.9372,4.9372,2.9372,0.0000
USD,29.01.2027,3.9382,4.9382,2.9382,0.0000
USD,01.02.2027,3.9411,4.9411,2.9411,0.0000
USD,02.02.2027,3.9421,4.9421,2.9421,0.0000
USD,03.02.2027,3.9431,4.9431,2.9431,0.0000
USD,04.02.2027,3.9440,4.9440,2.9440,0.0000
USD,05.02.2027,3.9450,4.9450,2.9450,0.0000
USD,08.02.2027,3.9479,4.9479,2.9479,0.0000
USD,09.02.2027,3.9489,4.9489,2.9489,0.0000
USD,10.02.2027,3.9499,4.9499,2.9499,0.0000
USD,11.02.2027,3.9509,4.9509,2.9509,0.0000
USD,12.02.2027,3.9518,4.9518,2.9518,0.0000
USD,15.02.2027,3.9548,4.9548,2.9548,0.0000
USD,16.02.2027,3.9557,5.8057,2.1057,0.8500
USD,17.02.2027,3.9565,6.2065,1.7065,1.2500
USD,18.02.2027,3.9573,4.0173,3.8973,-0.9400
USD,19.02.2027,3.9581,3.8481,4.0681,-1.1100
USD,22.02.2027,3.9604,5.8604,2.0604,0.9000
USD,23.02.2027,3.9612,4.0912,3.8312,-0.8700
USD,24.02.2027,3.9620,4.4220,3.5020,-0.5400
USD,25.02.2027,3.9628,4.2128,3.7128,-0.7500
USD,26.02.2027,3.9636,5.9236,2.0036,0.9600
USD,01.03.2027,3.9659,4.9659,2.9659,0.0000
USD,02.03.2027,3.9667,4.9667,2.9667,0.0000
USD,03.03.2027,3.9675,4.9675,2.9675,0.0000
USD,04.03.2027,3.9682,4.9682,2.9682,0.0000
USD,05.03.2027,3.9690,4.9690,2.9690,0.0000
USD,08.03.2027,3.9714,5.8314,2.1114,0.8600
USD,09.03.2027,3.9722,4.0222,3.9222,-0.9500
USD,10.03.2027,3.9729,5.5129,2.4329,0.5400
USD,11.03.2027,3.9737,6.0937,1.8537,1.1200
USD,12.03.2027,3.9745,4.1045,3.8445,-0.8700
USD,15.03.2027,3.9769,4.9769,2.9769,0.0000
USD,16.03.2027,3.9776,4.9776,2.9776,0.0000
USD,17.03.2027,3.9784,5.8684,2.0884,0.8900
USD,18.03.2027,3.9792,5.9592,1.9992,0.9800
USD,19.03.2027,3.9800,4.5300,3.4300,-0.4500
USD,22.03.2027,3.9823,5.8523,2.1123,0.8700
USD,23.03.2027,3.9831,5.5431,2.4231,0.5600
USD,24.03.2027,3.9838,5.6238,2.3438,0.6400
USD,25.03.2027,3.9846,5.7646,2.2046,0.7800
USD,26.03.2027,3.9854,4.9854,2.9854,0.0000
USD,29.03.2027,3.9877,4.9877,2.9877,0.0000
USD,30.03.2027,3.9885,4.9885,2.9885,0.0000
USD,31.03.2027,3.9893,4.9893,2.9893,0.0000
USD,01.04.2027,3.9900,5.4900,2.4900,0.5000
USD,02.04.2027,3.9908,4.3908,3.5908,-0.6000
USD,05.04.2027,3.9931,4.9931,2.9931,0.0000
USD,06.04.2027,3.9939,4.9939,2.9939,0.0000
USD,07.04.2027,3.9947,4.9947,2.9947,0.0000
USD,08.04.2027,3.9955,4.9955,2.9955,0.0000
USD,09.04.2027,3.9962,4.9962,2.9962,0.0000
USD,12.04.2027,3.9986,4.9986,2.9986,0.0000
USD,13.04.2027,3.9993,4.9993,2.9993,0.0000
USD,14.04.2027,4.0001,5.0001,3.0001,0.0000
USD,15.04.2027,4.0009,5.0009,3.0009,0.0000
USD,16.04.2027,4.0016,5.0016,3.0016,0.0000
USD,19.04.2027,4.0037,5.0037,3.0037,0.0000
USD,20.04.2027,4.0044,5.0044,3.0044,0.0000
USD,21.04.2027,4.0051,5.0051,3.0051,0.0000
USD,22.04.2027,4.0058,5.0058,3.0058,0.0000
USD,23.04.2027,4.0065,5.0065,3.0065,0.0000
USD,26.04.2027,4.0087,5.0087,3.0087,0.0000
USD,27.04.2027,4.0094,5.0094,3.0094,0.0000
USD,28.04.2027,4.0101,5.0101,3.0101,0.0000
USD,29.04.2027,4.0108,5.0108,3.0108,0.0000
USD,30.04.2027,4.0115,5.0115,3.0115,0.0000
USD,03.05.2027,4.0136,5.0136,3.0136,0.0000
USD,04.05.2027,4.0143,5.0143,3.0143,0.0000
USD,05.05.2027,4.0150,5.0150,3.0150,0.0000
USD,06.05.2027,4.0157,5.0157,3.0157,0.0000
USD,07.05.2027,4.0165,5.0165,3.0165,0.0000
USD,10.05.2027,4.0186,5.0186,3.0186,0.0000
USD,11.05.2027,4.0193,5.0193,3.0193,0.0000
USD,12.05.2027,4.0200,5.0200,3.0200,0.0000
USD,13.05.2027,4.0207,5.0207,3.0207,0.0000
USD,14.05.2027,4.0214,5.0214,3.0214,0.0000
USD,17.05.2027,4.0235,5.0235,3.0235,0.0000
USD,18.05.2027,4.0241,5.0241,3.0241,0.0000
USD,19.05.2027,4.0246,5.0246,3.0246,0.0000
USD,20.05.2027,4.0252,5.0252,3.0252,0.0000
USD,21.05.2027,4.0258,5.0258,3.0258,0.0000
USD,24.05.2027,4.0275,5.0275,3.0275,0.0000
USD,25.05.2027,4.0280,5.0280,3.0280,0.0000
USD,26.05.2027,4.0286,5.0286,3.0286,0.0000
USD,27.05.2027,4.0291,5.0291,3.0291,0.0000
USD,28.05.2027,4.0297,5.0297,3.0297,0.0000
USD,31.05.2027,4.0314,5.0314,3.0314,0.0000
USD,01.06.2027,4.0319,5.0319,3.0319,0.0000
USD,02.06.2027,4.0325,5.0325,3.0325,0.0000
USD,03.06.2027,4.0331,5.0331,3.0331,0.0000
USD,04.06.2027,4.0336,5.0336,3.0336,0.0000
USD,07.06.2027,4.0353,5.0353,3.0353,0.0000
USD,08.06.2027,4.0359,5.0359,3.0359,0.0000
USD,09.06.2027,4.0364,5.0364,3.0364,0.0000
USD,10.06.2027,4.0370,5.0370,3.0370,0.0000
USD,11.06.2027,4.0375,5.0375,3.0375,0.0000
USD,14.06.2027,4.0392,5.0392,3.0392,0.0000
USD,15.06.2027,4.0398,5.0398,3.0398,0.0000
USD,16.06.2027,4.0402,5.0402,3.0402,0.0000
USD,17.06.2027,4.0407,5.0407,3.0407,0.0000
USD,18.06.2027,4.0411,5.0411,3.0411,0.0000
USD,21.06.2027,4.0424,5.0424,3.0424,0.0000
USD,22.06.2027,4.0428,5.0428,3.0428,0.0000
USD,23.06.2027,4.0433,5.0433,3.0433,0.0000
USD,24.06.2027,4.0437,5.0437,3.0437,0.0000
USD,25.06.2027,4.0441,5.0441,3.0441,0.0000
USD,28.06.2027,4.0454,5.0454,3.0454,0.0000
USD,29.06.2027,4.0459,5.0459,3.0459,0.0000
USD,30.06.2027,4.0463,5.0463,3.0463,0.0000
USD,01.07.2027,4.0467,5.0467,3.0467,0.0000
USD,02.07.2027,4.0472,5.0472,3.0472,0.0000
USD,05.07.2027,4.0485,5.0485,3.0485,0.0000
USD,06.07.2027,4.0489,5.0489,3.0489,0.0000
USD,07.07.2027,4.0493,5.0493,3.0493,0.0000
USD,08.07.2027,4.0498,5.0498,3.0498,0.0000
USD,09.07.2027,4.0502,5.0502,3.0502,0.0000
USD,12.07.2027,4.0515,5.0515,3.0515,0.0000
USD,13.07.2027,4.0519,5.0519,3.0519,0.0000
USD,14.07.2027,4.0524,5.0524,3.0524,0.0000
USD,15.07.2027,4.0528,5.0528,3.0528,0.0000
USD,16.07.2027,4.0530,5.0530,3.0530,0.0000
USD,19.07.2027,4.0535,5.0535,3.0535,0.0000
USD,20.07.2027,4.0536,5.0536,3.0536,0.0000
USD,21.07.2027,4.0538,5.0538,3.0538,0.0000
USD,22.07.2027,4.0540,5.0540,3.0540,0.0000
USD,23.07.2027,4.0542,5.0542,3.0542,0.0000
USD,26.07.2027,4.0547,5.0547,3.0547,0.0000
USD,27.07.2027,4.0548,5.0548,3.0548,0.0000
USD,28.07.2027,4.0550,5.0550,3.0550,0.0000
USD,29.07.2027,4.0552,5.0552,3.0552,0.0000
USD,30.07.2027,4.0554,5.0554,3.0554,0.0000
USD,02.08.2027,4.0559,6.3059,1.8059,1.2500
USD,03.08.2027,4.0560,6.5560,1.5560,1.5000
USD,04.08.2027,4.0562,6.8062,1.3062,1.7500
USD,05.08.2027,4.0564,7.0564,1.0564,2.0000
USD,06.08.2027,4.0565,4.8065,3.3065,-0.2500
USD,09.08.2027,4.0571,4.0571,4.0571,-1.0000
USD,10.08.2027,4.0572,5.0572,3.0572,0.0000
USD,11.08.2027,4.0574,5.0574,3.0574,0.0000
USD,12.08.2027,4.0576,5.0576,3.0576,0.0000
USD,13.08.2027,4.0577,5.0577,3.0577,0.0000
USD,16.08.2027,4.0582,5.0582,3.0582,0.0000
USD,17.08.2027,4.0584,5.0584,3.0584,0.0000
USD,18.08.2027,4.0586,5.0586,3.0586,0.0000
USD,19.08.2027,4.0588,5.0588,3.0588,0.0000
USD,20.08.2027,4.0589,5.0589,3.0589,0.0000
USD,23.08.2027,4.0594,5.0594,3.0594,0.0000
USD,24.08.2027,4.0596,5.0596,3.0596,0.0000
USD,25.08.2027,4.0598,5.0598,3.0598,0.0000
USD,26.08.2027,4.0599,5.0599,3.0599,0.0000
USD,27.08.2027,4.0601,5.0601,3.0601,0.0000
USD,30.08.2027,4.0606,5.0606,3.0606,0.0000
USD,31.08.2027,4.0608,5.0608,3.0608,0.0000
USD,01.09.2027,4.0610,5.0610,3.0610,0.0000
USD,02.09.2027,4.0611,5.0611,3.0611,0.0000
USD,03.09.2027,4.0613,5.0613,3.0613,0.0000
USD,06.09.2027,4.0618,5.0618,3.0618,0.0000
USD,07.09.2027,4.0620,5.0620,3.0620,0.0000
USD,08.09.2027,4.0622,5.0622,3.0622,0.0000
USD,09.09.2027,4.0623,5.0623,3.0623,0.0000
USD,10.09.2027,4.0625,5.0625,3.0625,0.0000
USD,13.09.2027,4.0630,5.0630,3.0630,0.0000
USD,14.09.2027,4.0632,5.0632,3.0632,0.0000
USD,15.09.2027,4.0633,5.0633,3.0633,0.0000
USD,16.09.2027,4.0635,5.0635,3.0635,0.0000
USD,17.09.2027,4.0637,5.0637,3.0637,0.0000
USD,20.09.2027,4.0642,5.0642,3.0642,0.0000
USD,21.09.2027,4.0644,5.0644,3.0644,0.0000
USD,22.09.2027,4.0645,5.0645,3.0645,0.0000
USD,23.09.2027,4.0647,5.0647,3.0647,0.0000
USD,24.09.2027,4.0649,5.0649,3.0649,0.0000
USD,27.09.2027,4.0654,5.0654,3.0654,0.0000
USD,28.09.2027,4.0656,5.0656,3.0656,0.0000
USD,29.09.2027,4.0657,5.0657,3.0657,0.0000
USD,30.09.2027,4.0659,5.0659,3.0659,0.0000
USD,01.10.2027,4.0661,5.0661,3.0661,0.0000
USD,04.10.2027,4.0666,5.0666,3.0666,0.0000
USD,05.10.2027,4.0668,5.0668,3.0668,0.0000
USD,06.10.2027,4.0669,5.0669,3.0669,0.0000
USD,07.10.2027,4.0671,5.0671,3.0671,0.0000
USD,08.10.2027,4.0673,5.0673,3.0673,0.0000
USD,11.10.2027,4.0678,5.0678,3.0678,0.0000
USD,12.10.2027,4.0679,5.0679,3.0679,0.0000
USD,13.10.2027,4.0681,5.0681,3.0681,0.0000
USD,14.10.2027,4.0683,5.0683,3.0683,0.0000
USD,15.10.2027,4.0685,5.0685,3.0685,0.0000
USD,18.10.2027,4.0690,5.8690,2.2690,0.8000
USD,19.10.2027,4.0691,5.9691,2.1691,0.9000
USD,20.10.2027,4.0693,5.0693,3.0693,0.0000
USD,21.10.2027,4.0695,5.0695,3.0695,0.0000
USD,22.10.2027,4.0696,5.6696,2.4696,0.6000
USD,25.10.2027,4.0702,4.8702,3.2702,-0.2000
USD,26.10.2027,4.0703,5.3703,2.7703,0.3000
USD,27.10.2027,4.0705,5.1105,3.0305,0.0400
USD,28.10.2027,4.0707,5.8707,2.2707,0.8000
USD,29.10.2027,4.0708,4.2708,3.8708,-0.8000
USD,01.11.2027,4.0713,5.0713,3.0713,0.0000
USD,02.11.2027,4.0715,5.0715,3.0715,0.0000
USD,03.11.2027,4.0717,5.0717,3.0717,0.0000
USD,04.11.2027,4.0719,5.0719,3.0719,0.0000
USD,05.11.2027,4.0720,5.0720,3.0720,0.0000
USD,08.11.2027,4.0725,5.0725,3.0725,0.0000
USD,09.11.2027,4.0727,5.0727,3.0727,0.0000
USD,10.11.2027,4.0729,5.0729,3.0729,0.0000
USD,11.11.2027,4.0730,5.0730,3.0730,0.0000
USD,12.11.2027,4.0732,5.0732,3.0732,0.0000
USD,15.11.2027,4.0737,5.0737,3.0737,0.0000
USD,16.11.2027,4.0739,5.5739,2.5739,0.5000
USD,17.11.2027,4.0741,5.8741,2.2741,0.8000
USD,18.11.2027,4.0742,5.9742,2.1742,0.9000
USD,19.11.2027,4.0744,4.5744,3.5744,-0.5000
USD,22.11.2027,4.0749,5.9749,2.1749,0.9000
USD,23.11.2027,4.0751,5.5751,2.5751,0.5000
USD,24.11.2027,4.0753,5.9553,2.1953,0.8800
USD,25.11.2027,4.0754,4.2254,3.9254,-0.8500
USD,26.11.2027,4.0756,4.4256,3.7256,-0.6500
USD,29.11.2027,4.0761,5.0761,3.0761,0.0000
USD,30.11.2027,4.0763,5.0763,3.0763,0.0000
USD,01.12.2027,4.0765,5.0765,3.0765,0.0000
USD,02.12.2027,4.0766,5.0766,3.0766,0.0000
USD,03.12.2027,4.0768,5.0768,3.0768,0.0000
USD,06.12.2027,4.0773,5.0773,3.0773,0.0000
USD,07.12.2027,4.0775,5.0775,3.0775,0.0000
USD,08.12.2027,4.0776,5.0776,3.0776,0.0000
USD,09.12.2027,4.0778,5.0778,3.0778,0.0000
USD,10.12.2027,4.0780,5.0780,3.0780,0.0000
USD,13.12.2027,4.0785,5.0785,3.0785,0.0000
USD,14.12.2027,4.0787,5.0787,3.0787,0.0000
USD,15.12.2027,4.0788,5.0788,3.0788,0.0000
USD,16.12.2027,4.0790,5.0790,3.0790,0.0000
USD,17.12.2027,4.0792,5.0792,3.0792,0.0000
USD,20.12.2027,4.0797,5.0797,3.0797,0.0000
USD,21.12.2027,4.0799,5.0799,3.0799,0.0000
USD,22.12.2027,4.0800,5.0800,3.0800,0.0000
USD,23.12.2027,4.0802,5.0802,3.0802,0.0000
USD,24.12.2027,4.0804,5.0804,3.0804,0.0000
USD,27.12.2027,4.0809,5.0809,3.0809,0.0000
USD,28.12.2027,4.0810,5.0810,3.0810,0.0000
USD,29.12.2027,4.0812,5.0812,3.0812,0.0000
USD,30.12.2027,4.0814,5.0814,3.0814,0.0000
USD,31.12.2027,4.0816,5.0816,3.0816,0.0000
USD,03.01.2028,4.0821,5.0821,3.0821,0.0000
USD,04.01.2028,4.0822,5.0822,3.0822,0.0000
USD,05.01.2028,4.0824,5.0824,3.0824,0.0000
USD,06.01.2028,4.0826,5.0826,3.0826,0.0000
USD,07.01.2028,4.0827,5.0827,3.0827,0.0000
USD,10.01.2028,4.0833,5.0833,3.0833,0.0000
USD,11.01.2028,4.0834,5.0834,3.0834,0.0000
USD,12.01.2028,4.0836,5.0836,3.0836,0.0000
USD,13.01.2028,4.0838,5.0838,3.0838,0.0000
USD,14.01.2028,4.0839,5.0839,3.0839,0.0000
USD,17.01.2028,4.0844,5.0844,3.0844,0.0000
USD,18.01.2028,4.0846,5.0846,3.0846,0.0000
USD,19.01.2028,4.0848,5.0848,3.0848,0.0000
USD,20.01.2028,4.0850,5.0850,3.0850,0.0000
USD,21.01.2028,4.0849,5.0849,3.0849,0.0000
USD,24.01.2028,4.0847,5.0847,3.0847,0.0000
USD,25.01.2028,4.0847,5.0847,3.0847,0.0000
USD,26.01.2028,4.0846,5.0846,3.0846,0.0000
USD,27.01.2028,4.0846,5.0846,3.0846,0.0000
USD,28.01.2028,4.0845,5.0845,3.0845,0.0000
USD,31.01.2028,4.0843,5.0843,3.0843,0.0000
USD,01.02.2028,4.0843,5.0843,3.0843,0.0000
USD,02.02.2028,4.0842,5.0842,3.0842,0.0000
USD,03.02.2028,4.0841,5.0841,3.0841,0.0000
USD,04.02.2028,4.0841,5.0841,3.0841,0.0000
USD,07.02.2028,4.0839,5.0839,3.0839,0.0000
USD,08.02.2028,4.0839,5.0839,3.0839,0.0000
USD,09.02.2028,4.0838,5.0838,3.0838,0.0000
USD,10.02.2028,4.0837,5.0837,3.0837,0.0000
USD,11.02.2028,4.0837,5.0837,3.0837,0.0000
USD,14.02.2028,4.0835,5.0835,3.0835,0.0000
USD,15.02.2028,4.0834,5.0834,3.0834,0.0000
USD,16.02.2028,4.0834,5.9334,2.2334,0.8500
USD,17.02.2028,4.0833,6.3333,1.8333,1.2500
USD,18.02.2028,4.0833,4.1433,4.0233,-0.9400
USD,21.02.2028,4.0831,6.3231,1.8431,1.2400
USD,22.02.2028,4.0830,5.9830,2.1830,0.9000
USD,23.02.2028,4.0830,4.2130,3.9530,-0.8700
USD,24.02.2028,4.0829,4.5429,3.6229,-0.5400
USD,25.02.2028,4.0829,4.3329,3.8329,-0.7500
USD,28.02.2028,4.0827,5.0827,3.0827,0.0000
USD,29.02.2028,4.0826,5.0826,3.0826,0.0000
USD,01.03.2028,4.0826,5.0826,3.0826,0.0000
USD,02.03.2028,4.0825,5.0825,3.0825,0.0000
USD,03.03.2028,4.0825,5.0825,3.0825,0.0000
USD,06.03.2028,4.0823,5.0823,3.0823,0.0000
USD,07.03.2028,4.0822,5.0822,3.0822,0.0000
USD,08.03.2028,4.0822,5.9422,2.2222,0.8600
USD,09.03.2028,4.0821,4.1321,4.0321,-0.9500
USD,10.03.2028,4.0820,5.6220,2.5420,0.5400
USD,13.03.2028,4.0819,4.3319,3.8319,-0.7500
USD,14.03.2028,4.0818,3.6318,4.5318,-1.4500
USD,15.03.2028,4.0818,5.0818,3.0818,0.0000
USD,16.03.2028,4.0817,5.0817,3.0817,0.0000
USD,17.03.2028,4.0816,5.9716,2.1916,0.8900
USD,20.03.2028,4.0815,4.5515,3.6115,-0.5300
USD,21.03.2028,4.0814,4.4514,3.7114,-0.6300
USD,22.03.2028,4.0814,5.9514,2.2114,0.8700
USD,23.03.2028,4.0813,5.6413,2.5213,0.5600
USD,24.03.2028,4.0812,5.7212,2.4412,0.6400
USD,27.03.2028,4.0811,5.0811,3.0811,0.0000
USD,28.03.2028,4.0810,5.0810,3.0810,0.0000
USD,29.03.2028,4.0809,5.0809,3.0809,0.0000
USD,30.03.2028,4.0809,5.0809,3.0809,0.0000
USD,31.03.2028,4.0808,5.0808,3.0808,0.0000
USD,03.04.2028,4.0807,4.1907,3.9707,-0.8900
USD,04.04.2028,4.0806,4.5306,3.6306,-0.5500
USD,05.04.2028,4.0805,5.0805,3.0805,0.0000
USD,06.04.2028,4.0805,5.0805,3.0805,0.0000
USD,07.04.2028,4.0804,5.0804,3.0804,0.0000
USD,10.04.2028,4.0802,5.0802,3.0802,0.0000
USD,11.04.2028,4.0802,5.0802,3.0802,0.0000
USD,12.04.2028,4.0801,5.0801,3.0801,0.0000
USD,13.04.2028,4.0801,5.0801,3.0801,0.0000
USD,14.04.2028,4.0800,5.0800,3.0800,0.0000
USD,17.04.2028,4.0798,5.0798,3.0798,0.0000
USD,18.04.2028,4.0798,5.0798,3.0798,0.0000
USD,19.04.2028,4.0797,5.0797,3.0797,0.0000
USD,20.04.2028,4.0797,5.0797,3.0797,0.0000
USD,21.04.2028,4.0796,5.0796,3.0796,0.0000
USD,24.04.2028,4.0794,5.0794,3.0794,0.0000
USD,25.04.2028,4.0794,5.0794,3.0794,0.0000
USD,26.04.2028,4.0793,5.0793,3.0793,0.0000
USD,27.04.2028,4.0793,5.0793,3.0793,0.0000
USD,28.04.2028,4.0792,5.0792,3.0792,0.0000
USD,01.05.2028,4.0790,5.0790,3.0790,0.0000
USD,02.05.2028,4.0790,5.0790,3.0790,0.0000
USD,03.05.2028,4.0789,5.0789,3.0789,0.0000
USD,04.05.2028,4.0788,5.0788,3.0788,0.0000
USD,05.05.2028,4.0788,5.0788,3.0788,0.0000
USD,08.05.2028,4.0786,5.0786,3.0786,0.0000
USD,09.05.2028,4.0786,5.0786,3.0786,0.0000
USD,10.05.2028,4.0785,5.0785,3.0785,0.0000
USD,11.05.2028,4.0784,5.0784,3.0784,0.0000
USD,12.05.2028,4.0784,5.0784,3.0784,0.0000
USD,15.05.2028,4.0782,5.0782,3.0782,0.0000
USD,16.05.2028,4.0782,5.0782,3.0782,0.0000
USD,17.05.2028,4.0781,5.0781,3.0781,0.0000
USD,18.05.2028,4.0780,5.0780,3.0780,0.0000
USD,19.05.2028,4.0780,5.0780,3.0780,0.0000
USD,22.05.2028,4.0778,5.0778,3.0778,0.0000
USD,23.05.2028,4.0777,5.0777,3.0777,0.0000
USD,24.05.2028,4.0777,5.0777,3.0777,0.0000
USD,25.05.2028,4.0776,5.0776,3.0776,0.0000
USD,26.05.2028,4.0776,5.0776,3.0776,0.0000
USD,29.05.2028,4.0774,5.0774,3.0774,0.0000
USD,30.05.2028,4.0773,5.0773,3.0773,0.0000
USD,31.05.2028,4.0773,5.0773,3.0773,0.0000
USD,01.06.2028,4.0772,5.0772,3.0772,0.0000
USD,02.06.2028,4.0772,5.0772,3.0772,0.0000
USD,05.06.2028,4.0770,5.0770,3.0770,0.0000
USD,06.06.2028,4.0769,5.0769,3.0769,0.0000
USD,07.06.2028,4.0769,5.0769,3.0769,0.0000
USD,08.06.2028,4.0768,5.0768,3.0768,0.0000
USD,09.06.2028,4.0768,5.0768,3.0768,0.0000
USD,12.06.2028,4.0766,5.0766,3.0766,0.0000
USD,13.06.2028,4.0765,5.0765,3.0765,0.0000
USD,14.06.2028,4.0765,5.0765,3.0765,0.0000
USD,15.06.2028,4.0764,5.0764,3.0764,0.0000
USD,16.06.2028,4.0763,5.0763,3.0763,0.0000
USD,19.06.2028,4.0762,5.0762,3.0762,0.0000
USD,20.06.2028,4.0761,5.0761,3.0761,0.0000
USD,21.06.2028,4.0761,5.0761,3.0761,0.0000
USD,22.06.2028,4.0760,5.0760,3.0760,0.0000
USD,23.06.2028,4.0759,5.0759,3.0759,0.0000
USD,26.06.2028,4.0758,5.0758,3.0758,0.0000
USD,27.06.2028,4.0757,5.0757,3.0757,0.0000
USD,28.06.2028,4.0756,5.0756,3.0756,0.0000
USD,29.06.2028,4.0756,5.0756,3.0756,0.0000
USD,30.06.2028,4.0755,5.0755,3.0755,0.0000
USD,03.07.2028,4.0754,5.0754,3.0754,0.0000
USD,04.07.2028,4.0753,5.0753,3.0753,0.0000
USD,05.07.2028,4.0752,5.0752,3.0752,0.0000
USD,06.07.2028,4.0752,5.0752,3.0752,0.0000
USD,07.07.2028,4.0751,5.0751,3.0751,0.0000
USD,10.07.2028,4.0749,5.0749,3.0749,0.0000
USD,11.07.2028,4.0749,5.0749,3.0749,0.0000
USD,12.07.2028,4.0748,5.0748,3.0748,0.0000
USD,13.07.2028,4.0748,5.0748,3.0748,0.0000
USD,14.07.2028,4.0747,5.0747,3.0747,0.0000
USD,17.07.2028,4.0745,5.0745,3.0745,0.0000
USD,18.07.2028,4.0745,5.0745,3.0745,0.0000
USD,19.07.2028,4.0744,5.0744,3.0744,0.0000
USD,20.07.2028,4.0743,5.0743,3.0743,0.0000
USD,21.07.2028,4.0742,5.0742,3.0742,0.0000
USD,24.07.2028,4.0740,5.0740,3.0740,0.0000
USD,25.07.2028,4.0739,5.0739,3.0739,0.0000
USD,26.07.2028,4.0738,5.0738,3.0738,0.0000
USD,27.07.2028,4.0737,5.0737,3.0737,0.0000
USD,28.07.2028,4.0736,5.0736,3.0736,0.0000
USD,31.07.2028,4.0733,5.0733,3.0733,0.0000
USD,01.08.2028,4.0732,6.0732,2.0732,1.0000
USD,02.08.2028,4.0732,6.3232,1.8232,1.2500
USD,03.08.2028,4.0731,6.5731,1.5731,1.5000
USD,04.08.2028,4.0730,6.8230,1.3230,1.7500
USD,07.08.2028,4.0727,4.5727,3.5727,-0.5000
USD,08.08.2028,4.0726,4.3226,3.8226,-0.7500
USD,09.08.2028,4.0725,4.0725,4.0725,-1.0000
USD,10.08.2028,4.0724,5.0724,3.0724,0.0000
USD,11.08.2028,4.0723,5.0723,3.0723,0.0000
USD,14.08.2028,4.0721,5.0721,3.0721,0.0000
USD,15.08.2028,4.0720,5.0720,3.0720,0.0000
USD,16.08.2028,4.0719,5.0719,3.0719,0.0000
USD,17.08.2028,4.0718,5.0718,3.0718,0.0000
USD,18.08.2028,4.0717,5.0717,3.0717,0.0000
USD,21.08.2028,4.0714,5.0714,3.0714,0.0000
USD,22.08.2028,4.0713,5.0713,3.0713,0.0000
USD,23.08.2028,4.0713,5.0713,3.0713,0.0000
USD,24.08.2028,4.0712,5.0712,3.0712,0.0000
USD,25.08.2028,4.0711,5.0711,3.0711,0.0000
USD,28.08.2028,4.0708,5.0708,3.0708,0.0000
USD,29.08.2028,4.0707,5.0707,3.0707,0.0000
USD,30.08.2028,4.0706,5.0706,3.0706,0.0000
USD,31.08.2028,4.0705,5.0705,3.0705,0.0000
USD,01.09.2028,4.0704,5.0704,3.0704,0.0000
USD,04.09.2028,4.0702,5.0702,3.0702,0.0000
USD,05.09.2028,4.0701,5.0701,3.0701,0.0000
USD,06.09.2028,4.0700,5.0700,3.0700,0.0000
USD,07.09.2028,4.0699,5.0699,3.0699,0.0000
USD,08.09.2028,4.0698,5.0698,3.0698,0.0000
USD,11.09.2028,4.0695,5.0695,3.0695,0.0000
USD,12.09.2028,4.0694,5.0694,3.0694,0.0000
USD,13.09.2028,4.0694,5.0694,3.0694,0.0000
USD,14.09.2028,4.0693,5.0693,3.0693,0.0000
USD,15.09.2028,4.0692,5.0692,3.0692,0.0000
USD,18.09.2028,4.0689,5.0689,3.0689,0.0000
USD,19.09.2028,4.0688,5.0688,3.0688,0.0000
USD,20.09.2028,4.0687,5.0687,3.0687,0.0000
USD,21.09.2028,4.0686,5.0686,3.0686,0.0000
USD,22.09.2028,4.0685,5.0685,3.0685,0.0000
USD,25.09.2028,4.0683,5.0683,3.0683,0.0000
USD,26.09.2028,4.0682,5.0682,3.0682,0.0000
USD,27.09.2028,4.0681,5.0681,3.0681,0.0000
USD,28.09.2028,4.0680,5.0680,3.0680,0.0000
USD,29.09.2028,4.0679,5.0679,3.0679,0.0000
USD,02.10.2028,4.0676,5.0676,3.0676,0.0000
USD,03.10.2028,4.0675,5.0675,3.0675,0.0000
USD,04.10.2028,4.0674,5.0674,3.0674,0.0000
USD,05.10.2028,4.0674,5.0674,3.0674,0.0000
USD,06.10.2028,4.0673,5.0673,3.0673,0.0000
USD,09.10.2028,4.0670,5.0670,3.0670,0.0000
USD,10.10.2028,4.0669,5.0669,3.0669,0.0000
USD,11.10.2028,4.0668,5.0668,3.0668,0.0000
USD,12.10.2028,4.0667,5.0667,3.0667,0.0000
USD,13.10.2028,4.0666,5.0666,3.0666,0.0000
USD,16.10.2028,4.0664,5.6664,2.4664,0.6000
USD,17.10.2028,4.0663,5.7663,2.3663,0.7000
USD,18.10.2028,4.0662,5.8662,2.2662,0.8000
USD,19.10.2028,4.0661,5.9661,2.1661,0.9000
USD,20.10.2028,4.0660,5.0660,3.0660,0.0000
USD,23.10.2028,4.0657,4.4657,3.6657,-0.6000
USD,24.10.2028,4.0656,5.2656,2.8656,0.2000
USD,25.10.2028,4.0655,4.8655,3.2655,-0.2000
USD,26.10.2028,4.0655,5.3655,2.7655,0.3000
USD,27.10.2028,4.0654,5.1054,3.0254,0.0400
USD,30.10.2028,4.0651,5.6651,2.4651,0.6000
USD,31.10.2028,4.0650,5.1150,3.0150,0.0500
USD,01.11.2028,4.0649,5.0649,3.0649,0.0000
USD,02.11.2028,4.0648,5.0648,3.0648,0.0000
USD,03.11.2028,4.0647,5.0647,3.0647,0.0000
USD,06.11.2028,4.0645,5.0645,3.0645,0.0000
USD,07.11.2028,4.0644,5.0644,3.0644,0.0000
USD,08.11.2028,4.0643,5.0643,3.0643,0.0000
USD,09.11.2028,4.0642,5.0642,3.0642,0.0000
USD,10.11.2028,4.0641,5.0641,3.0641,0.0000
USD,13.11.2028,4.0638,5.0638,3.0638,0.0000
USD,14.11.2028,4.0637,5.0637,3.0637,0.0000
USD,15.11.2028,4.0636,5.0636,3.0636,0.0000
USD,16.11.2028,4.0635,5.5635,2.5635,0.5000
USD,17.11.2028,4.0635,5.8635,2.2635,0.8000
USD,20.11.2028,4.0632,4.4632,3.6632,-0.6000
USD,21.11.2028,4.0631,4.2631,3.8631,-0.8000
USD,22.11.2028,4.0630,5.9630,2.1630,0.9000
USD,23.11.2028,4.0629,5.5629,2.5629,0.5000
USD,24.11.2028,4.0628,5.9428,2.1828,0.8800
USD,27.11.2028,4.0626,4.4726,3.6526,-0.5900
USD,28.11.2028,4.0625,5.8125,2.3125,0.7500
USD,29.11.2028,4.0624,5.0624,3.0624,0.0000
USD,30.11.2028,4.0623,5.0623,3.0623,0.0000
USD,01.12.2028,4.0622,5.0622,3.0622,0.0000
USD,04.12.2028,4.0619,5.0619,3.0619,0.0000
USD,05.12.2028,4.0618,5.0618,3.0618,0.0000
USD,06.12.2028,4.0617,5.0617,3.0617,0.0000
USD,07.12.2028,4.0616,5.0616,3.0616,0.0000
USD,08.12.2028,4.0616,5.0616,3.0616,0.0000
USD,11.12.2028,4.0613,5.0613,3.0613,0.0000
USD,12.12.2028,4.0612,5.0612,3.0612,0.0000
USD,13.12.2028,4.0611,5.0611,3.0611,0.0000
USD,14.12.2028,4.0610,5.0610,3.0610,0.0000
USD,15.12.2028,4.0609,5.0609,3.0609,0.0000
USD,18.12.2028,4.0606,5.0606,3.0606,0.0000
USD,19.12.2028,4.0606,5.0606,3.0606,0.0000
USD,20.12.2028,4.0605,5.0605,3.0605,0.0000
USD,21.12.2028,4.0604,5.0604,3.0604,0.0000
USD,22.12.2028,4.0603,5.0603,3.0603,0.0000
USD,25.12.2028,4.0600,5.0600,3.0600,0.0000
USD,26.12.2028,4.0599,5.0599,3.0599,0.0000
USD,27.12.2028,4.0598,5.0598,3.0598,0.0000
USD,28.12.2028,4.0597,5.0597,3.0597,0.0000
USD,29.12.2028,4.0597,5.0597,3.0597,0.0000
USD,01.01.2029,4.0594,5.0594,3.0594,0.0000
USD,02.01.2029,4.0593,5.0593,3.0593,0.0000
USD,03.01.2029,4.0592,5.0592,3.0592,0.0000
USD,04.01.2029,4.0591,5.0591,3.0591,0.0000
USD,05.01.2029,4.0590,5.0590,3.0590,0.0000
USD,08.01.2029,4.0587,5.0587,3.0587,0.0000
USD,09.01.2029,4.0587,5.0587,3.0587,0.0000
USD,10.01.2029,4.0586,5.0586,3.0586,0.0000
USD,11.01.2029,4.0585,5.0585,3.0585,0.0000
USD,12.01.2029,4.0584,5.0584,3.0584,0.0000
USD,15.01.2029,4.0581,5.0581,3.0581,0.0000
USD,16.01.2029,4.0580,5.0580,3.0580,0.0000
USD,17.01.2029,4.0579,5.0579,3.0579,0.0000
USD,18.01.2029,4.0578,5.0578,3.0578,0.0000
USD,19.01.2029,4.0577,5.0577,3.0577,0.0000
USD,22.01.2029,4.0575,5.0575,3.0575,0.0000
USD,23.01.2029,4.0574,5.0574,3.0574,0.0000
USD,24.01.2029,4.0573,5.0573,3.0573,0.0000
USD,25.01.2029,4.0572,5.0572,3.0572,0.0000
USD,26.01.2029,4.0571,5.0571,3.0571,0.0000
USD,29.01.2029,4.0568,5.0568,3.0568,0.0000
USD,30.01.2029,4.0568,5.0568,3.0568,0.0000
USD,31.01.2029,4.0567,5.0567,3.0567,0.0000
USD,01.02.2029,4.0566,5.0566,3.0566,0.0000
USD,02.02.2029,4.0565,5.0565,3.0565,0.0000
USD,05.02.2029,4.0562,5.0562,3.0562,0.0000
USD,06.02.2029,4.0561,5.0561,3.0561,0.0000
USD,07.02.2029,4.0560,5.0560,3.0560,0.0000
USD,08.02.2029,4.0559,5.0559,3.0559,0.0000
USD,09.02.2029,4.0558,5.0558,3.0558,0.0000
USD,12.02.2029,4.0556,5.0556,3.0556,0.0000
USD,13.02.2029,4.0555,5.0555,3.0555,0.0000
USD,14.02.2029,4.0554,5.0554,3.0554,0.0000
USD,15.02.2029,4.0553,5.0553,3.0553,0.0000
USD,16.02.2029,4.0552,5.9052,2.2052,0.8500
USD,19.02.2029,4.0549,3.9449,4.1649,-1.1100
USD,20.02.2029,4.0548,5.6148,2.4948,0.5600
USD,21.02.2029,4.0548,6.2948,1.8148,1.2400
USD,22.02.2029,4.0547,5.9547,2.1547,0.9000
USD,23.02.2029,4.0546,4.1846,3.9246,-0.8700
USD,26.02.2029,4.0543,6.0143,2.0943,0.9600
USD,27.02.2029,4.0542,5.0542,3.0542,0.0000
USD,28.02.2029,4.0541,5.0541,3.0541,0.0000
USD,01.03.2029,4.0540,5.0540,3.0540,0.0000
USD,02.03.2029,4.0539,5.0539,3.0539,0.0000
USD,05.03.2029,4.0537,5.0537,3.0537,0.0000
USD,06.03.2029,4.0536,5.0536,3.0536,0.0000
USD,07.03.2029,4.0535,5.0535,3.0535,0.0000
USD,08.03.2029,4.0534,5.9134,2.1934,0.8600
USD,09.03.2029,4.0533,4.1033,4.0033,-0.9500
USD,12.03.2029,4.0530,4.1830,3.9230,-0.8700
USD,13.03.2029,4.0529,4.3029,3.8029,-0.7500
USD,14.03.2029,4.0529,3.6029,4.5029,-1.4500
USD,15.03.2029,4.0528,5.0528,3.0528,0.0000
USD,16.03.2029,4.0527,5.0527,3.0527,0.0000
USD,19.03.2029,4.0524,4.6024,3.5024,-0.4500
USD,20.03.2029,4.0523,4.5223,3.5823,-0.5300
USD,21.03.2029,4.0522,4.4222,3.6822,-0.6300
USD,22.03.2029,4.0521,5.9221,2.1821,0.8700
USD,23.03.2029,4.0520,5.6120,2.4920,0.5600
USD,26.03.2029,4.0518,5.0518,3.0518,0.0000
USD,27.03.2029,4.0517,5.0517,3.0517,0.0000
USD,28.03.2029,4.0516,5.0516,3.0516,0.0000
USD,29.03.2029,4.0515,5.0515,3.0515,0.0000
USD,30.03.2029,4.0514,5.0514,3.0514,0.0000
USD,02.04.2029,4.0511,4.4511,3.6511,-0.6000
USD,03.04.2029,4.0510,4.1610,3.9410,-0.8900
USD,04.04.2029,4.0509,4.5009,3.6009,-0.5500
USD,05.04.2029,4.0509,5.0509,3.0509,0.0000
USD,06.04.2029,4.0508,5.0508,3.0508,0.0000
USD,09.04.2029,4.0505,5.0505,3.0505,0.0000
USD,10.04.2029,4.0504,5.0504,3.0504,0.0000
USD,11.04.2029,4.0503,5.0503,3.0503,0.0000
USD,12.04.2029,4.0502,5.0502,3.0502,0.0000
USD,13.04.2029,4.0501,5.0501,3.0501,0.0000
USD,16.04.2029,4.0499,5.0499,3.0499,0.0000
USD,17.04.2029,4.0498,5.0498,3.0498,0.0000
USD,18.04.2029,4.0497,5.0497,3.0497,0.0000
USD,19.04.2029,4.0496,5.0496,3.0496,0.0000
USD,20.04.2029,4.0495,5.0495,3.0495,0.0000
USD,23.04.2029,4.0492,5.0492,3.0492,0.0000
USD,24.04.2029,4.0491,5.0491,3.0491,0.0000
USD,25.04.2029,4.0490,5.0490,3.0490,0.0000
USD,26.04.2029,4.0490,5.0490,3.0490,0.0000
USD,27.04.2029,4.0489,5.0489,3.0489,0.0000
USD,30.04.2029,4.0486,5.0486,3.0486,0.0000
USD,01.05.2029,4.0485,5.0485,3.0485,0.0000
USD,02.05.2029,4.0484,5.0484,3.0484,0.0000
USD,03.05.2029,4.0483,5.0483,3.0483,0.0000
USD,04.05.2029,4.0482,5.0482,3.0482,0.0000
USD,07.05.2029,4.0480,5.0480,3.0480,0.0000
USD,08.05.2029,4.0479,5.0479,3.0479,0.0000
USD,09.05.2029,4.0478,5.0478,3.0478,0.0000
USD,10.05.2029,4.0477,5.0477,3.0477,0.0000
USD,11.05.2029,4.0476,5.0476,3.0476,0.0000
USD,14.05.2029,4.0473,5.0473,3.0473,0.0000
USD,15.05.2029,4.0472,5.0472,3.0472,0.0000
USD,16.05.2029,4.0471,5.0471,3.0471,0.0000
USD,17.05.2029,4.0471,5.0471,3.0471,0.0000
USD,18.05.2029,4.0470,5.0470,3.0470,0.0000
USD,21.05.2029,4.0467,5.0467,3.0467,0.0000
USD,22.05.2029,4.0466,5.0466,3.0466,0.0000
USD,23.05.2029,4.0465,5.0465,3.0465,0.0000
USD,24.05.2029,4.0464,5.0464,3.0464,0.0000
USD,25.05.2029,4.0463,5.0463,3.0463,0.0000
USD,28.05.2029,4.0461,5.0461,3.0461,0.0000
USD,29.05.2029,4.0460,5.0460,3.0460,0.0000
USD,30.05.2029,4.0459,5.0459,3.0459,0.0000
USD,31.05.2029,4.0458,5.0458,3.0458,0.0000
USD,01.06.2029,4.0457,5.0457,3.0457,0.0000
USD,04.06.2029,4.0454,5.0454,3.0454,0.0000
USD,05.06.2029,4.0453,5.0453,3.0453,0.0000
USD,06.06.2029,4.0452,5.0452,3.0452,0.0000
USD,07.06.2029,4.0451,5.0451,3.0451,0.0000
USD,08.06.2029,4.0451,5.0451,3.0451,0.0000
USD,11.06.2029,4.0448,5.0448,3.0448,0.0000
USD,12.06.2029,4.0447,5.0447,3.0447,0.0000
USD,13.06.2029,4.0446,5.0446,3.0446,0.0000
USD,14.06.2029,4.0445,5.0445,3.0445,0.0000
USD,15.06.2029,4.0444,5.0444,3.0444,0.0000
USD,18.06.2029,4.0442,5.0442,3.0442,0.0000
USD,19.06.2029,4.0441,5.0441,3.0441,0.0000
USD,20.06.2029,4.0440,5.0440,3.0440,0.0000
USD,21.06.2029,4.0439,5.0439,3.0439,0.0000
USD,22.06.2029,4.0438,5.0438,3.0438,0.0000
USD,25.06.2029,4.0435,5.0435,3.0435,0.0000
USD,26.06.2029,4.0434,5.0434,3.0434,0.0000
USD,27.06.2029,4.0433,5.0433,3.0433,0.0000
USD,28.06.2029,4.0432,5.0432,3.0432,0.0000
USD,29.06.2029,4.0432,5.0432,3.0432,0.0000
USD,02.07.2029,4.0429,5.0429,3.0429,0.0000
USD,03.07.2029,4.0428,5.0428,3.0428,0.0000
USD,04.07.2029,4.0427,5.0427,3.0427,0.0000
USD,05.07.2029,4.0426,5.0426,3.0426,0.0000
USD,06.07.2029,4.0425,5.0425,3.0425,0.0000
USD,09.07.2029,4.0422,5.0422,3.0422,0.0000
USD,10.07.2029,4.0422,5.0422,3.0422,0.0000
USD,11.07.2029,4.0421,5.0421,3.0421,0.0000
USD,12.07.2029,4.0420,5.0420,3.0420,0.0000
USD,13.07.2029,4.0419,5.0419,3.0419,0.0000
*EOF* 9873 20260713 EUREX PROD_INTEREST RATES
