DAX® Options (ODAX)

  • Bloomberg L.P.
    DAX Index OMON
  • ComStock
    <17>l,ODAX\myssssss
  • CQG
    DC
  • FIDES Information Services
    O,DAX
  • SIX Financial Information Ltd
    DAX
  • Thomson Financial
    ODAX/O.EX*
  • thomsonreuters
    <0#GDAX*.EX>
  • vwd
    6051-6063
  • Currency
    EUR
  • Product ISIN
    DE0008469495
  • Underlying ISIN
    DE0008469008

Statistics

Data is for 15.06.2021 Last update:Jun 16, 2021 12:00:00 AM

Traded contracts:
60,182
Open interest (adj.):
1,704,097
Product type:
O
Stock exchange:
n/a
Underlying closing price:
15,729.52
Product name Contract type Expiry Traded contracts Put/Call ratio Open interest Open interest (adj.) Strike price range Strike price series
ODAX Jun 21 34,182 0.617 819,670 823,005 2,000/24,000 193
CALL Jun 21 21,143 257,896 260,912
PUT Jun 21 13,039 561,774 562,093
ODAX Jul 21 9,126 2.733 123,556 118,494 9,000/17,900 109
CALL Jul 21 2,445 30,592 29,146
PUT Jul 21 6,681 92,964 89,348
ODAX Aug 21 7,063 12.635 21,709 15,031 11,000/17,100 75
CALL Aug 21 518 4,694 4,235
PUT Aug 21 6,545 17,015 10,796
ODAX Sep 21 3,009 1.043 204,708 203,750 2,000/20,000 120
CALL Sep 21 1,473 69,346 69,177
PUT Sep 21 1,536 135,362 134,573
ODAX Dec 21 5,036 4.671 374,681 373,871 2,000/22,000 124
CALL Dec 21 888 119,192 118,891
PUT Dec 21 4,148 255,489 254,980
ODAX Mar 22 1,446 29.125 45,216 44,522 2,000/20,000 87
CALL Mar 22 48 7,830 7,796
PUT Mar 22 1,398 37,386 36,726
ODAX Jun 22 305 1.798 83,763 83,531 1,000/20,000 78
CALL Jun 22 109 14,384 14,338
PUT Jun 22 196 69,379 69,193
ODAX Dec 22 15 0.250 25,954 25,948 2,000/22,000 69
CALL Dec 22 12 7,462 7,457
PUT Dec 22 3 18,492 18,491
ODAX Jun 23 0 n/a 998 998 10,200/17,500 37
CALL Jun 23 0 891 891
PUT Jun 23 0 107 107
ODAX Dec 23 0 n/a 12,228 12,228 4,500/20,000 68
CALL Dec 23 0 5,829 5,829
PUT Dec 23 0 6,399 6,399
ODAX Dec 24 0 n/a 2,119 2,119 6,000/17,200 53
CALL Dec 24 0 13 13
PUT Dec 24 0 2,106 2,106
ODAX Dec 25 0 n/a 600 600 11,800/17,200 28
CALL Dec 25 0 0 0
PUT Dec 25 0 600 600
Total 60,182 1.259 1,715,202 1,704,097
Call 26,636 518,129 518,685
Put 33,546 1,197,073 1,185,412

Prices/Quotes

Last trade: Jun 16, 2021 1:10:09 PM

Strike price Vers. num. Opening price High Low Bid price Bid vol Ask price Ask vol Diff. to prev. day last Last price Date Time Daily settlem. price Traded contracts Open interest (adj.) Open interest date Last trading day
24,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.50 400 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 1,600 12/01/2020 n.a.
21,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.50 400 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 502 03/11/2021 n.a.
20,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.40 20 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 252 01/25/2021 n.a.
19,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.50 400 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 504 04/06/2021 n.a.
18,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 490 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 751 05/05/2021 n.a.
17,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 507 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 276 04/08/2021 n.a.
17,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 107 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 507 05/19/2021 n.a.
17,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 105 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 380 05/12/2021 n.a.
17,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.80 120 +0.00% 0.10 06/15/2021 18:31:32 0.10 0 287 04/27/2021 n.a.
17,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 10 -66.67% 0.10 06/15/2021 18:31:32 0.10 100 3,789 06/14/2021 n.a.
16,950.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 123 -66.67% 0.10 06/15/2021 18:31:32 0.10 0 0 06/07/2021 n.a.
16,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 117 -66.67% 0.10 06/15/2021 18:31:32 0.10 0 0 06/04/2021 n.a.
16,850.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 109 -66.67% 0.10 06/15/2021 18:31:32 0.10 0 11 06/08/2021 n.a.
16,800.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 116 -33.33% 0.20 06/15/2021 18:31:32 0.20 0 1,359 05/31/2021 n.a.
16,750.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 10 -50.00% 0.20 06/15/2021 18:31:32 0.20 0 75 06/02/2021 n.a.
16,700.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 91 -50.00% 0.20 06/15/2021 18:31:32 0.20 0 107 06/09/2021 n.a.
16,650.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 84 -60.00% 0.20 06/15/2021 18:31:32 0.20 0 261 06/09/2021 n.a.
16,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.80 11 -50.00% 0.30 06/15/2021 18:31:32 0.30 67 1,283 06/08/2021 n.a.
16,550.00 0 n.a. n.a. n.a. n.a. n.a. 1.10 90 -57.14% 0.30 06/15/2021 18:31:32 0.30 0 52 06/15/2021 n.a.
16,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.10 84 -50.00% 0.40 06/15/2021 18:31:32 0.40 25 263 06/07/2021 n.a.
16,450.00 0 n.a. n.a. n.a. 0.20 4 1.20 86 -44.44% 0.50 06/15/2021 18:31:32 0.50 0 178 06/15/2021 n.a.
16,400.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 75 -36.36% 0.70 06/15/2021 18:31:32 0.70 24 2,721 06/14/2021 n.a.
16,350.00 0 n.a. n.a. n.a. 0.10 400 1.20 75 -35.71% 0.90 06/15/2021 18:31:32 0.90 11 162 05/31/2021 n.a.
16,300.00 0 n.a. n.a. n.a. 0.10 400 1.30 475 -33.33% 1.20 06/15/2021 18:31:32 1.20 276 1,933 06/15/2021 n.a.
16,250.00 0 n.a. n.a. n.a. 0.20 75 1.40 400 -30.43% 1.60 06/15/2021 18:31:32 1.60 210 1,225 06/14/2021 n.a.
16,200.00 0 n.a. n.a. n.a. 0.20 85 1.60 400 -26.67% 2.20 06/15/2021 18:31:32 2.20 102 10,224 06/15/2021 n.a.
16,150.00 0 n.a. n.a. n.a. 1.00 76 2.00 400 -25.00% 3.00 06/15/2021 18:31:32 3.00 404 1,028 06/15/2021 n.a.
16,100.00 0 4.50 4.50 2.10 1.70 76 2.60 400 -37.21% 2.70 06/16/2021 12:54:16 4.30 62 2,194 06/15/2021 n.a.
16,050.00 0 4.60 4.60 4.60 2.90 76 4.00 400 -25.81% 4.60 06/16/2021 09:29:05 6.20 57 1,443 06/15/2021 n.a.
16,000.00 0 9.90 9.90 5.20 4.80 76 6.00 400 -24.44% 6.80 06/16/2021 12:39:25 9.00 380 10,473 06/15/2021 n.a.
15,950.00 0 13.90 13.90 9.00 7.90 76 9.30 400 -29.85% 9.40 06/16/2021 13:02:26 13.40 282 1,334 06/15/2021 n.a.
15,900.00 0 21.20 22.30 11.00 13.50 5 14.60 75 -29.06% 14.40 06/16/2021 13:06:24 20.30 312 5,521 06/15/2021 n.a.
15,850.00 0 35.50 35.50 17.00 21.90 6 23.50 75 -43.31% 17.80 06/16/2021 11:52:02 31.40 264 1,257 06/14/2021 n.a.
15,800.00 0 52.00 54.00 28.00 34.50 375 38.50 375 -19.79% 38.50 06/16/2021 13:10:09 48.00 387 6,124 06/15/2021 n.a.
15,750.00 0 51.00 63.00 44.50 55.50 226 59.00 226 -11.27% 63.00 06/16/2021 12:26:47 71.00 48 4,767 06/15/2021 n.a.
15,700.00 0 90.00 92.00 65.00 83.00 75 86.50 175 -12.35% 88.00 06/16/2021 12:22:43 100.40 129 4,166 06/15/2021 n.a.
15,650.00 0 104.50 105.00 104.50 116.00 75 120.00 150 -22.16% 105.00 06/16/2021 10:47:40 134.90 328 1,738 06/15/2021 n.a.
15,600.00 0 163.00 180.00 130.00 154.50 75 158.50 150 +3.99% 180.00 06/16/2021 12:35:28 173.10 45 5,105 06/15/2021 n.a.
15,550.00 0 n.a. n.a. n.a. 195.50 225 200.00 150 +11.45% 214.20 06/15/2021 18:31:32 214.20 52 1,127 06/15/2021 n.a.
15,500.00 0 232.00 232.00 232.00 239.50 150 244.00 150 -9.97% 232.00 06/16/2021 11:01:29 257.70 13 4,179 06/15/2021 n.a.
15,450.00 0 n.a. n.a. n.a. 285.00 150 290.00 150 +9.55% 302.80 06/15/2021 18:31:32 302.80 0 948 06/15/2021 n.a.
15,400.00 0 315.00 363.00 300.00 332.00 150 336.00 150 +0.86% 352.00 06/16/2021 12:41:53 349.00 46 5,413 06/15/2021 n.a.
15,350.00 0 n.a. n.a. n.a. 379.00 150 384.00 150 +8.05% 396.10 06/15/2021 18:31:32 396.10 49 539 06/15/2021 n.a.
15,300.00 0 n.a. n.a. n.a. 427.00 150 432.00 150 +7.41% 443.70 06/15/2021 18:31:32 443.70 36 3,167 06/14/2021 n.a.
15,250.00 0 n.a. n.a. n.a. 476.00 150 480.00 150 +6.84% 491.90 06/15/2021 18:31:32 491.90 0 4,943 06/15/2021 n.a.
15,200.00 0 495.00 495.00 495.00 525.00 150 529.00 150 -8.42% 495.00 06/16/2021 10:21:54 540.50 1 6,271 06/14/2021 n.a.
15,150.00 0 610.00 610.00 560.00 574.00 150 578.00 150 -4.99% 560.00 06/16/2021 10:56:53 589.40 4 540 06/11/2021 n.a.
15,100.00 0 n.a. n.a. n.a. 623.00 150 628.00 150 +5.50% 638.40 06/15/2021 18:31:32 638.40 33 2,048 06/10/2021 n.a.
15,050.00 0 n.a. n.a. n.a. 670.00 75 679.00 75 +5.15% 687.70 06/15/2021 18:31:32 687.70 0 451 06/15/2021 n.a.
15,000.00 0 730.00 730.00 692.00 719.00 75 728.00 75 -6.11% 692.00 06/16/2021 11:19:21 737.00 78 10,651 06/15/2021 n.a.
14,950.00 0 n.a. n.a. n.a. 770.00 75 778.00 75 +4.57% 786.50 06/15/2021 18:31:32 786.50 0 464 06/11/2021 n.a.
14,900.00 0 n.a. n.a. n.a. 818.00 75 828.00 75 +4.33% 836.10 06/15/2021 18:31:32 836.10 2 641 06/15/2021 n.a.
14,850.00 0 n.a. n.a. n.a. 868.00 75 879.00 75 +4.11% 885.80 06/15/2021 18:31:32 885.80 1 160 06/02/2021 n.a.
14,800.00 0 940.00 940.00 890.00 916.00 75 927.00 173 -4.85% 890.00 06/16/2021 10:04:05 935.40 2 3,851 06/15/2021 n.a.
14,750.00 0 940.00 940.00 940.00 967.00 75 977.00 172 -4.58% 940.00 06/16/2021 10:22:21 985.10 1 89 06/14/2021 n.a.
14,700.00 0 n.a. n.a. n.a. 1,017.00 75 1,027.00 75 +3.54% 1,034.90 06/15/2021 18:31:32 1,034.90 21 490 06/14/2021 n.a.
14,650.00 0 n.a. n.a. n.a. 1,067.00 75 1,076.00 75 +3.38% 1,084.60 06/15/2021 18:31:32 1,084.60 0 189 06/09/2021 n.a.
14,600.00 0 1,088.00 1,088.00 1,088.00 1,117.00 75 1,126.00 75 -4.09% 1,088.00 06/16/2021 11:36:54 1,134.40 3 1,667 06/15/2021 n.a.
14,550.00 0 1,150.00 1,150.00 1,140.00 1,166.00 75 1,176.00 75 -3.73% 1,140.00 06/16/2021 10:01:35 1,184.20 2 66 06/14/2021 n.a.
14,500.00 0 1,225.00 1,225.00 1,188.00 1,219.00 75 1,228.00 75 -3.73% 1,188.00 06/16/2021 11:27:48 1,234.00 5 5,568 06/15/2021 n.a.
14,450.00 0 1,253.00 1,253.00 1,253.00 1,266.00 75 1,276.00 75 -2.41% 1,253.00 06/16/2021 11:10:59 1,283.90 50 490 06/02/2021 n.a.
14,400.00 0 1,311.00 1,311.00 1,311.00 1,315.00 75 1,326.00 163 -1.70% 1,311.00 06/16/2021 12:10:00 1,333.70 29 540 06/14/2021 n.a.
14,350.00 0 n.a. n.a. n.a. 1,366.00 75 1,375.00 75 +2.66% 1,383.50 06/15/2021 18:31:32 1,383.50 0 494 06/08/2021 n.a.
14,300.00 0 1,403.00 1,403.00 1,403.00 1,416.00 75 1,425.00 75 -2.12% 1,403.00 06/16/2021 10:41:29 1,433.40 2 882 06/15/2021 n.a.
14,250.00 0 n.a. n.a. n.a. 1,466.00 75 1,475.00 75 +2.48% 1,483.20 06/15/2021 18:31:32 1,483.20 2 1,579 06/09/2021 n.a.
14,200.00 0 n.a. n.a. n.a. 1,518.00 1 1,525.00 75 +2.40% 1,533.10 06/15/2021 18:31:32 1,533.10 10 1,795 06/10/2021 n.a.
14,150.00 0 n.a. n.a. n.a. 1,565.00 75 1,575.00 75 +2.33% 1,582.90 06/15/2021 18:31:32 1,582.90 1 1,318 06/11/2021 n.a.
14,100.00 0 n.a. n.a. n.a. 1,616.00 75 1,625.00 75 +2.26% 1,632.80 06/15/2021 18:31:32 1,632.80 0 1,722 06/15/2021 n.a.
14,050.00 0 n.a. n.a. n.a. 1,664.00 75 1,675.00 75 +2.19% 1,682.60 06/15/2021 18:31:32 1,682.60 0 404 06/01/2021 n.a.
14,000.00 0 n.a. n.a. n.a. 1,715.00 75 1,725.00 75 +2.13% 1,732.50 06/15/2021 18:31:32 1,732.50 41 8,572 06/14/2021 n.a.
13,950.00 0 n.a. n.a. n.a. 1,765.00 75 1,775.00 75 +2.07% 1,782.40 06/15/2021 18:31:32 1,782.40 0 4,270 05/21/2021 n.a.
13,900.00 0 n.a. n.a. n.a. 1,815.00 75 1,825.00 155 +2.02% 1,832.30 06/15/2021 18:31:32 1,832.30 20 2,435 06/14/2021 n.a.
13,850.00 0 n.a. n.a. n.a. 1,865.00 75 1,874.00 75 +1.97% 1,882.20 06/15/2021 18:31:32 1,882.20 0 3,007 06/09/2021 n.a.
13,800.00 0 n.a. n.a. n.a. 1,915.00 75 1,924.00 75 +1.93% 1,932.10 06/15/2021 18:31:32 1,932.10 0 2,675 06/11/2021 n.a.
13,750.00 0 n.a. n.a. n.a. 1,965.00 75 1,974.00 75 +1.88% 1,982.00 06/15/2021 18:31:32 1,982.00 3 2,330 05/24/2021 n.a.
13,700.00 0 n.a. n.a. n.a. 2,015.00 75 2,024.00 75 +1.83% 2,031.90 06/15/2021 18:31:32 2,031.90 1 1,338 06/04/2021 n.a.
13,650.00 0 n.a. n.a. n.a. 2,065.00 75 2,074.00 75 +1.78% 2,081.80 06/15/2021 18:31:32 2,081.80 0 1,070 06/14/2021 n.a.
13,600.00 0 n.a. n.a. n.a. 2,115.00 75 2,124.00 75 +1.75% 2,131.80 06/15/2021 18:31:32 2,131.80 0 3,335 06/15/2021 n.a.
13,550.00 0 n.a. n.a. n.a. 2,163.00 75 2,175.00 75 +1.71% 2,181.70 06/15/2021 18:31:32 2,181.70 0 391 06/07/2021 n.a.
13,500.00 0 n.a. n.a. n.a. 2,213.00 75 2,225.00 75 +1.67% 2,231.70 06/15/2021 18:31:32 2,231.70 33 7,605 06/11/2021 n.a.
13,450.00 0 n.a. n.a. n.a. 2,263.00 75 2,275.00 75 +1.63% 2,281.60 06/15/2021 18:31:32 2,281.60 0 2,380 06/09/2021 n.a.
13,400.00 0 2,325.00 2,325.00 2,325.00 2,313.00 75 2,325.00 75 -0.28% 2,325.00 06/16/2021 09:19:28 2,331.60 5 1,778 06/15/2021 n.a.
13,350.00 0 n.a. n.a. n.a. 2,363.00 75 2,375.00 75 +1.57% 2,381.50 06/15/2021 18:31:32 2,381.50 0 615 06/15/2021 n.a.
13,300.00 0 n.a. n.a. n.a. 2,413.00 75 2,425.00 75 +1.54% 2,431.50 06/15/2021 18:31:32 2,431.50 32 1,328 06/15/2021 n.a.
13,250.00 0 n.a. n.a. n.a. 2,463.00 75 2,475.00 75 +1.51% 2,481.50 06/15/2021 18:31:32 2,481.50 0 1,061 05/28/2021 n.a.
13,200.00 0 2,499.00 2,499.00 2,499.00 2,513.00 75 2,525.00 75 -1.28% 2,499.00 06/16/2021 09:52:18 2,531.40 4 4,051 06/15/2021 n.a.
13,150.00 0 n.a. n.a. n.a. 2,563.00 75 2,575.00 75 +1.45% 2,581.40 06/15/2021 18:31:32 2,581.40 135 443 06/07/2021 n.a.
13,100.00 0 n.a. n.a. n.a. 2,613.00 75 2,624.00 152 +1.43% 2,631.40 06/15/2021 18:31:32 2,631.40 3 841 06/15/2021 n.a.
13,050.00 0 n.a. n.a. n.a. 2,663.00 75 2,674.00 152 +1.41% 2,681.40 06/15/2021 18:31:32 2,681.40 0 2,340 04/19/2021 n.a.
13,000.00 0 2,693.00 2,693.00 2,693.00 2,713.00 75 2,724.00 151 -1.41% 2,693.00 06/16/2021 10:20:20 2,731.40 2 2,994 06/11/2021 n.a.
12,950.00 0 n.a. n.a. n.a. 2,763.00 75 2,774.00 151 +1.36% 2,781.30 06/15/2021 18:31:32 2,781.30 0 76 05/07/2021 n.a.
12,900.00 0 n.a. n.a. n.a. 2,813.00 75 2,824.00 151 +1.34% 2,831.30 06/15/2021 18:31:32 2,831.30 0 1,947 04/15/2021 n.a.
12,850.00 0 n.a. n.a. n.a. 2,863.00 75 2,874.00 151 +1.31% 2,881.30 06/15/2021 18:31:32 2,881.30 0 322 05/24/2021 n.a.
12,800.00 0 2,890.00 2,890.00 2,890.00 2,913.00 75 2,923.00 75 -1.41% 2,890.00 06/16/2021 10:20:35 2,931.30 4 3,048 06/14/2021 n.a.
12,750.00 0 n.a. n.a. n.a. 2,963.00 75 2,973.00 75 +1.27% 2,981.30 06/15/2021 18:31:32 2,981.30 0 1,922 03/17/2021 n.a.
12,700.00 0 n.a. n.a. n.a. 3,013.00 75 3,023.00 75 +1.25% 3,031.30 06/15/2021 18:31:32 3,031.30 0 1,501 06/08/2021 n.a.
12,650.00 0 n.a. n.a. n.a. 3,063.00 75 3,073.00 75 +1.23% 3,081.30 06/15/2021 18:31:32 3,081.30 0 1,989 01/29/2021 n.a.
12,600.00 0 n.a. n.a. n.a. 3,113.00 75 3,123.00 75 +1.21% 3,131.30 06/15/2021 18:31:32 3,131.30 0 2,933 05/21/2021 n.a.
12,550.00 0 n.a. n.a. n.a. 3,163.00 75 3,173.00 75 +1.19% 3,181.30 06/15/2021 18:31:32 3,181.30 0 2,642 03/22/2021 n.a.
12,500.00 0 n.a. n.a. n.a. 3,213.00 75 3,223.00 75 +1.17% 3,231.20 06/15/2021 18:31:32 3,231.20 10 1,905 06/01/2021 n.a.
12,450.00 0 n.a. n.a. n.a. 3,263.00 75 3,273.00 75 +1.16% 3,281.20 06/15/2021 18:31:32 3,281.20 0 795 11/09/2020 n.a.
12,400.00 0 n.a. n.a. n.a. 3,313.00 75 3,324.00 75 +1.14% 3,331.20 06/15/2021 18:31:32 3,331.20 8 4,977 06/15/2021 n.a.
12,350.00 0 n.a. n.a. n.a. 3,363.00 75 3,374.00 75 +1.12% 3,381.20 06/15/2021 18:31:32 3,381.20 0 138 03/23/2021 n.a.
12,300.00 0 n.a. n.a. n.a. 3,413.00 75 3,424.00 75 +1.11% 3,431.20 06/15/2021 18:31:32 3,431.20 0 2,710 06/15/2021 n.a.
12,250.00 0 n.a. n.a. n.a. 3,463.00 75 3,474.00 75 +1.09% 3,481.20 06/15/2021 18:31:32 3,481.20 0 492 04/19/2021 n.a.
12,200.00 0 n.a. n.a. n.a. 3,513.00 75 3,524.00 75 +1.07% 3,531.20 06/15/2021 18:31:32 3,531.20 2 3,344 05/28/2021 n.a.
12,150.00 0 n.a. n.a. n.a. 3,563.00 75 3,574.00 75 +1.06% 3,581.20 06/15/2021 18:31:32 3,581.20 0 78 05/11/2021 n.a.
12,100.00 0 n.a. n.a. n.a. 3,613.00 75 3,624.00 75 +1.05% 3,631.20 06/15/2021 18:31:32 3,631.20 0 502 06/08/2021 n.a.
12,050.00 0 n.a. n.a. n.a. 3,663.00 75 3,674.00 75 +1.03% 3,681.20 06/15/2021 18:31:32 3,681.20 0 70 11/05/2020 n.a.
12,000.00 0 n.a. n.a. n.a. 3,713.00 75 3,724.00 75 +1.02% 3,731.20 06/15/2021 18:31:32 3,731.20 51 2,559 06/14/2021 n.a.
11,950.00 0 n.a. n.a. n.a. 3,763.00 75 3,774.00 75 +1.00% 3,781.20 06/15/2021 18:31:32 3,781.20 0 236 03/29/2021 n.a.
11,900.00 0 n.a. n.a. n.a. 3,812.00 75 3,826.00 75 +0.99% 3,831.20 06/15/2021 18:31:32 3,831.20 0 1,486 01/15/2021 n.a.
11,850.00 0 n.a. n.a. n.a. 3,862.00 75 3,876.00 75 +0.98% 3,881.20 06/15/2021 18:31:32 3,881.20 0 1,364 11/09/2020 n.a.
11,800.00 0 n.a. n.a. n.a. 3,912.00 75 3,926.00 75 +0.97% 3,931.20 06/15/2021 18:31:32 3,931.20 0 1,115 11/26/2020 n.a.
11,750.00 0 n.a. n.a. n.a. 3,962.00 75 3,976.00 75 +0.95% 3,981.20 06/15/2021 18:31:32 3,981.20 0 55 05/12/2021 n.a.
11,700.00 0 n.a. n.a. n.a. 4,012.00 75 4,026.00 75 +0.94% 4,031.20 06/15/2021 18:31:32 4,031.20 0 1,571 06/10/2021 n.a.
11,650.00 0 n.a. n.a. n.a. 4,062.00 75 4,076.00 75 +0.93% 4,081.20 06/15/2021 18:31:32 4,081.20 0 60 10/29/2020 n.a.
11,600.00 0 n.a. n.a. n.a. 4,111.00 87 4,126.00 75 +0.92% 4,131.20 06/15/2021 18:31:32 4,131.20 0 1,120 01/12/2021 n.a.
11,550.00 0 n.a. n.a. n.a. 4,161.00 87 4,176.00 75 +0.91% 4,181.20 06/15/2021 18:31:32 4,181.20 0 10 01/15/2021 n.a.
11,500.00 0 n.a. n.a. n.a. 4,211.00 87 4,226.00 75 +0.90% 4,231.20 06/15/2021 18:31:32 4,231.20 3 2,499 06/02/2021 n.a.
11,450.00 0 n.a. n.a. n.a. 4,261.00 87 4,276.00 75 +0.89% 4,281.20 06/15/2021 18:31:32 4,281.20 0 37 03/22/2021 n.a.
11,400.00 0 n.a. n.a. n.a. 4,311.00 87 4,326.00 75 +0.88% 4,331.20 06/15/2021 18:31:32 4,331.20 0 615 03/23/2021 n.a.
11,350.00 0 n.a. n.a. n.a. 4,361.00 87 4,376.00 75 +0.87% 4,381.20 06/15/2021 18:31:32 4,381.20 0 1,009 12/04/2020 n.a.
11,300.00 0 n.a. n.a. n.a. 4,411.00 87 4,426.00 75 +0.86% 4,431.20 06/15/2021 18:31:32 4,431.20 0 307 06/11/2021 n.a.
11,250.00 0 n.a. n.a. n.a. 4,461.00 87 4,476.00 75 +0.85% 4,481.20 06/15/2021 18:31:32 4,481.20 0 47 03/23/2021 n.a.
11,200.00 0 n.a. n.a. n.a. 4,511.00 87 4,526.00 75 +0.84% 4,531.20 06/15/2021 18:31:32 4,531.20 35 1,211 06/08/2021 n.a.
11,150.00 0 n.a. n.a. n.a. 4,561.00 87 4,576.00 75 +0.83% 4,581.20 06/15/2021 18:31:32 4,581.20 0 0 03/02/2020 n.a.
11,100.00 0 n.a. n.a. n.a. 4,611.00 87 4,626.00 75 +0.82% 4,631.20 06/15/2021 18:31:32 4,631.20 0 700 06/24/2020 n.a.
11,050.00 0 n.a. n.a. n.a. 4,661.00 87 4,676.00 75 +0.81% 4,681.20 06/15/2021 18:31:32 4,681.20 0 3 02/26/2021 n.a.
11,000.00 0 n.a. n.a. n.a. 4,711.00 87 4,726.00 75 +0.80% 4,731.20 06/15/2021 18:31:32 4,731.20 0 2,064 06/10/2021 n.a.
10,950.00 0 n.a. n.a. n.a. 4,761.00 87 4,776.00 75 +0.79% 4,781.20 06/15/2021 18:31:32 4,781.20 0 200 03/12/2020 n.a.
10,900.00 0 n.a. n.a. n.a. 4,811.00 87 4,826.00 75 +0.78% 4,831.20 06/15/2021 18:31:32 4,831.20 0 111 11/05/2020 n.a.
10,850.00 0 n.a. n.a. n.a. 4,861.00 87 4,876.00 75 +0.78% 4,881.20 06/15/2021 18:31:32 4,881.20 0 69 03/22/2021 n.a.
10,800.00 0 n.a. n.a. n.a. 4,911.00 87 4,926.00 75 +0.77% 4,931.20 06/15/2021 18:31:32 4,931.20 0 526 01/15/2021 n.a.
10,750.00 0 n.a. n.a. n.a. 4,961.00 87 4,976.00 75 +0.76% 4,981.20 06/15/2021 18:31:32 4,981.20 0 0 03/02/2020 n.a.
10,700.00 0 n.a. n.a. n.a. 5,011.00 87 5,026.00 75 +0.75% 5,031.20 06/15/2021 18:31:32 5,031.20 0 385 12/16/2020 n.a.
10,650.00 0 n.a. n.a. n.a. 5,061.00 87 5,076.00 75 +0.75% 5,081.30 06/15/2021 18:31:32 5,081.30 0 0 03/02/2020 n.a.
10,600.00 0 n.a. n.a. n.a. 5,111.00 87 5,126.00 75 +0.74% 5,131.30 06/15/2021 18:31:32 5,131.30 0 2,002 11/27/2020 n.a.
10,550.00 0 n.a. n.a. n.a. 5,161.00 87 5,176.00 75 +0.73% 5,181.30 06/15/2021 18:31:32 5,181.30 0 0 03/02/2020 n.a.
10,500.00 0 n.a. n.a. n.a. 5,211.00 87 5,226.00 75 +0.73% 5,231.30 06/15/2021 18:31:32 5,231.30 4 787 03/16/2021 n.a.
10,450.00 0 n.a. n.a. n.a. 5,261.00 87 5,276.00 75 +0.72% 5,281.30 06/15/2021 18:31:32 5,281.30 0 36 04/14/2021 n.a.
10,400.00 0 5,288.00 5,288.00 5,288.00 5,311.00 87 5,326.00 75 -0.81% 5,288.00 06/16/2021 11:41:28 5,331.30 2 713 12/18/2020 n.a.
10,350.00 0 n.a. n.a. n.a. 5,361.00 87 5,376.00 75 +0.71% 5,381.30 06/15/2021 18:31:32 5,381.30 0 199 06/09/2020 n.a.
10,300.00 0 n.a. n.a. n.a. 5,411.00 87 5,426.00 75 +0.70% 5,431.30 06/15/2021 18:31:32 5,431.30 0 95 03/22/2021 n.a.
10,250.00 0 n.a. n.a. n.a. 5,461.00 87 5,476.00 75 +0.70% 5,481.30 06/15/2021 18:31:32 5,481.30 0 0 03/02/2020 n.a.
10,200.00 0 n.a. n.a. n.a. 5,511.00 87 5,526.00 75 +0.69% 5,531.30 06/15/2021 18:31:32 5,531.30 5 516 06/02/2021 n.a.
10,150.00 0 n.a. n.a. n.a. 5,561.00 87 5,576.00 75 +0.68% 5,581.30 06/15/2021 18:31:32 5,581.30 0 0 03/02/2020 n.a.
10,100.00 0 n.a. n.a. n.a. 5,611.00 87 5,626.00 75 +0.68% 5,631.30 06/15/2021 18:31:32 5,631.30 0 418 03/26/2020 n.a.
10,050.00 0 n.a. n.a. n.a. 5,661.00 87 5,676.00 75 +0.67% 5,681.30 06/15/2021 18:31:32 5,681.30 0 10 05/18/2020 n.a.
10,000.00 0 n.a. n.a. n.a. 5,711.00 87 5,726.00 75 +0.67% 5,731.30 06/15/2021 18:31:32 5,731.30 0 1,621 06/11/2021 n.a.
9,900.00 0 n.a. n.a. n.a. 5,811.00 87 5,826.00 75 +0.65% 5,831.30 06/15/2021 18:31:32 5,831.30 0 0 03/10/2020 n.a.
9,800.00 0 n.a. n.a. n.a. 5,911.00 87 5,926.00 75 +0.64% 5,931.30 06/15/2021 18:31:32 5,931.30 0 810 06/03/2021 n.a.
9,700.00 0 n.a. n.a. n.a. 6,011.00 87 6,026.00 75 +0.63% 6,031.30 06/15/2021 18:31:32 6,031.30 0 528 04/13/2021 n.a.
9,600.00 0 n.a. n.a. n.a. 6,111.00 87 6,126.00 75 +0.62% 6,131.30 06/15/2021 18:31:32 6,131.30 0 2,650 12/18/2020 n.a.
9,500.00 0 n.a. n.a. n.a. 6,211.00 87 6,226.00 75 +0.61% 6,231.30 06/15/2021 18:31:32 6,231.30 0 344 06/15/2021 n.a.
9,400.00 0 n.a. n.a. n.a. 6,311.00 87 6,326.00 75 +0.60% 6,331.30 06/15/2021 18:31:32 6,331.30 0 1,257 10/22/2020 n.a.
9,300.00 0 n.a. n.a. n.a. 6,411.00 87 6,426.00 75 +0.59% 6,431.30 06/15/2021 18:31:32 6,431.30 0 1 04/07/2020 n.a.
9,200.00 0 n.a. n.a. n.a. 6,511.00 87 6,526.00 75 +0.58% 6,531.30 06/15/2021 18:31:32 6,531.30 0 372 10/22/2020 n.a.
9,100.00 0 n.a. n.a. n.a. 6,611.00 87 6,626.00 75 +0.57% 6,631.30 06/15/2021 18:31:32 6,631.30 0 766 03/25/2020 n.a.
9,000.00 0 n.a. n.a. n.a. 6,711.00 87 6,726.00 75 +0.57% 6,731.30 06/15/2021 18:31:32 6,731.30 0 488 06/01/2021 n.a.
8,900.00 0 n.a. n.a. n.a. 6,811.00 87 6,826.00 75 +0.56% 6,831.30 06/15/2021 18:31:32 6,831.30 0 428 03/18/2020 n.a.
8,800.00 0 n.a. n.a. n.a. 6,911.00 87 6,926.00 75 +0.55% 6,931.30 06/15/2021 18:31:32 6,931.30 0 1,090 05/06/2021 n.a.
8,700.00 0 n.a. n.a. n.a. 7,011.00 87 7,026.00 75 +0.54% 7,031.30 06/15/2021 18:31:32 7,031.30 0 374 05/15/2020 n.a.
8,600.00 0 n.a. n.a. n.a. 7,111.00 87 7,126.00 75 +0.53% 7,131.30 06/15/2021 18:31:32 7,131.30 0 371 03/19/2021 n.a.
8,500.00 0 n.a. n.a. n.a. 7,211.00 87 7,226.00 75 +0.53% 7,231.40 06/15/2021 18:31:32 7,231.40 0 395 06/07/2021 n.a.
8,400.00 0 n.a. n.a. n.a. 7,311.00 87 7,326.00 75 +0.52% 7,331.40 06/15/2021 18:31:32 7,331.40 0 20 03/20/2020 n.a.
8,300.00 0 n.a. n.a. n.a. 7,411.00 87 7,426.00 75 +0.51% 7,431.40 06/15/2021 18:31:32 7,431.40 0 325 03/22/2021 n.a.
8,200.00 0 n.a. n.a. n.a. 7,511.00 87 7,526.00 75 +0.51% 7,531.40 06/15/2021 18:31:32 7,531.40 0 0 03/16/2020 n.a.
8,100.00 0 n.a. n.a. n.a. 7,611.00 87 7,626.00 75 +0.50% 7,631.40 06/15/2021 18:31:32 7,631.40 0 0 03/16/2020 n.a.
8,000.00 0 n.a. n.a. n.a. 7,711.00 87 7,726.00 75 +0.49% 7,731.40 06/15/2021 18:31:32 7,731.40 0 156 06/02/2021 n.a.
7,900.00 0 n.a. n.a. n.a. 7,811.00 87 7,826.00 75 +0.49% 7,831.40 06/15/2021 18:31:32 7,831.40 0 0 03/16/2020 n.a.
7,800.00 0 n.a. n.a. n.a. 7,911.00 87 7,926.00 75 +0.48% 7,931.40 06/15/2021 18:31:32 7,931.40 0 0 03/16/2020 n.a.
7,700.00 0 n.a. n.a. n.a. 8,011.00 87 8,026.00 75 +0.47% 8,031.40 06/15/2021 18:31:32 8,031.40 0 0 03/16/2020 n.a.
7,600.00 0 n.a. n.a. n.a. 8,111.00 87 8,126.00 75 +0.47% 8,131.40 06/15/2021 18:31:32 8,131.40 0 0 03/16/2020 n.a.
7,500.00 0 n.a. n.a. n.a. 8,211.00 87 8,226.00 75 +0.46% 8,231.40 06/15/2021 18:31:32 8,231.40 0 10 09/08/2020 n.a.
7,400.00 0 n.a. n.a. n.a. 8,311.00 87 8,326.00 75 +0.46% 8,331.40 06/15/2021 18:31:32 8,331.40 0 402 02/19/2021 n.a.
7,300.00 0 n.a. n.a. n.a. 8,411.00 87 8,426.00 75 +0.45% 8,431.40 06/15/2021 18:31:32 8,431.40 0 0 03/17/2020 n.a.
7,200.00 0 n.a. n.a. n.a. 8,511.00 87 8,526.00 75 +0.45% 8,531.40 06/15/2021 18:31:32 8,531.40 0 4 12/18/2020 n.a.
7,100.00 0 n.a. n.a. n.a. 8,611.00 87 8,626.00 75 +0.44% 8,631.40 06/15/2021 18:31:32 8,631.40 0 0 03/17/2020 n.a.
7,000.00 0 n.a. n.a. n.a. 8,712.00 75 8,726.00 75 +0.43% 8,731.40 06/15/2021 18:31:32 8,731.40 0 5 09/08/2020 n.a.
6,900.00 0 n.a. n.a. n.a. 8,812.00 75 8,826.00 75 +0.43% 8,831.40 06/15/2021 18:31:32 8,831.40 0 0 03/17/2020 n.a.
6,800.00 0 n.a. n.a. n.a. 8,912.00 75 8,926.00 75 +0.43% 8,931.40 06/15/2021 18:31:32 8,931.40 0 0 03/17/2020 n.a.
6,700.00 0 n.a. n.a. n.a. 9,012.00 75 9,026.00 75 +0.42% 9,031.40 06/15/2021 18:31:32 9,031.40 0 0 03/17/2020 n.a.
6,600.00 0 n.a. n.a. n.a. 9,112.00 75 9,126.00 75 +0.42% 9,131.40 06/15/2021 18:31:32 9,131.40 0 0 03/17/2020 n.a.
6,500.00 0 n.a. n.a. n.a. 9,212.00 75 9,226.00 75 +0.41% 9,231.40 06/15/2021 18:31:32 9,231.40 0 5 09/08/2020 n.a.
6,000.00 0 n.a. n.a. n.a. 9,712.00 75 9,726.00 75 +0.39% 9,731.50 06/15/2021 18:31:32 9,731.50 0 4 02/18/2021 n.a.
5,500.00 0 n.a. n.a. n.a.